SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:04:02 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667527758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4302.70000000
4,302.70
0.05481000
24412.90000000
28,715.60
0.05480000
16804.00000000
45,519.60
0.05479000
14425.60000000
59,945.20
0.05478000
17897.70000000
77,842.90
0.05477000
41841.80000000
119,684.70
0.05476000
7074.70000000
126,759.40
0.05475000
60624.00000000
187,383.40
0.05474000
3410.30000000
190,793.70
0.05473000
23321.40000000
214,115.10
0.05472000
184261.60000000
398,376.70
0.05471000
30633.80000000
429,010.50
0.05470000
69104.70000000
498,115.20
0.05469000
1586.20000000
499,701.40
0.05468000
26678.90000000
526,380.30
0.05467000
58214.20000000
584,594.50
0.05466000
28809.90000000
613,404.40
0.05465000
8902.80000000
622,307.20
0.05464000
96609.30000000
718,916.50
0.05463000
7579.30000000
726,495.80
Asks (20 levels)
Price
Qty
Total
0.05485000
6483.00000000
6,483.00
0.05486000
2679.90000000
9,162.90
0.05487000
5052.10000000
14,215.00
0.05488000
4463.90000000
18,678.90
0.05489000
24643.90000000
43,322.80
0.05490000
26489.70000000
69,812.50
0.05491000
18673.90000000
88,486.40
0.05492000
38539.20000000
127,025.60
0.05493000
1586.20000000
128,611.80
0.05494000
41721.40000000
170,333.20
0.05495000
33631.40000000
203,964.60
0.05496000
57000.40000000
260,965.00
0.05497000
33412.10000000
294,377.10
0.05498000
45821.40000000
340,198.50
0.05499000
33290.40000000
373,488.90
0.05500000
18411.10000000
391,900.00
0.05501000
13473.40000000
405,373.40
0.05502000
32412.90000000
437,786.30
0.05503000
3410.10000000
441,196.40
0.05504000
3410.30000000
444,606.70
|
||||||
| 2026-06-15 07:04:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667527676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16804.00000000
18,390.20
0.05482000
4679.30000000
23,069.50
0.05481000
37303.80000000
60,373.30
0.05480000
17168.80000000
77,542.10
0.05479000
34160.80000000
111,702.90
0.05478000
16804.00000000
128,506.90
0.05477000
71841.80000000
200,348.70
0.05476000
7074.70000000
207,423.40
0.05475000
30624.00000000
238,047.40
0.05474000
186018.90000000
424,066.30
0.05473000
23321.40000000
447,387.70
0.05472000
1586.20000000
448,973.90
0.05471000
30633.80000000
479,607.70
0.05470000
69104.70000000
548,712.40
0.05469000
1586.20000000
550,298.60
0.05468000
89178.90000000
639,477.50
0.05467000
58214.20000000
697,691.70
0.05466000
28809.90000000
726,501.60
0.05465000
8902.80000000
735,404.40
Asks (20 levels)
Price
Qty
Total
0.05486000
3958.80000000
3,958.80
0.05487000
9609.50000000
13,568.30
0.05488000
4463.90000000
18,032.20
0.05489000
12330.60000000
30,362.80
0.05490000
26489.70000000
56,852.50
0.05491000
16850.60000000
73,703.10
0.05492000
16804.00000000
90,507.10
0.05493000
30898.30000000
121,405.40
0.05494000
41721.40000000
163,126.80
0.05495000
33631.40000000
196,758.20
0.05496000
57000.40000000
253,758.60
0.05497000
33412.10000000
287,170.70
0.05498000
45821.40000000
332,992.10
0.05499000
33290.40000000
366,282.50
0.05500000
18411.10000000
384,693.60
0.05501000
13473.40000000
398,167.00
0.05502000
32412.90000000
430,579.90
0.05503000
3410.10000000
433,990.00
0.05504000
3410.30000000
437,400.30
0.05505000
17560.60000000
454,960.90
|
||||||
| 2026-06-15 07:04:00 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667527668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16804.00000000
18,390.20
0.05482000
4679.30000000
23,069.50
0.05481000
32741.70000000
55,811.20
0.05480000
21731.20000000
77,542.40
0.05479000
34160.80000000
111,703.20
0.05478000
16804.00000000
128,507.20
0.05477000
71841.80000000
200,349.00
0.05476000
7074.70000000
207,423.70
0.05475000
30624.00000000
238,047.70
0.05474000
186018.90000000
424,066.60
0.05473000
23321.40000000
447,388.00
0.05472000
1586.20000000
448,974.20
0.05471000
30633.80000000
479,608.00
0.05470000
69104.70000000
548,712.70
0.05469000
3220.40000000
551,933.10
0.05468000
89178.90000000
641,112.00
0.05467000
58214.20000000
699,326.20
0.05466000
28809.90000000
728,136.10
0.05465000
8902.80000000
737,038.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3958.80000000
5,545.00
0.05487000
9609.50000000
15,154.50
0.05488000
4463.90000000
19,618.40
0.05489000
12330.60000000
31,949.00
0.05490000
11271.90000000
43,220.90
0.05491000
21013.40000000
64,234.30
0.05492000
16804.00000000
81,038.30
0.05493000
30898.30000000
111,936.60
0.05494000
41721.40000000
153,658.00
0.05495000
33631.40000000
187,289.40
0.05496000
57000.40000000
244,289.80
0.05497000
33412.10000000
277,701.90
0.05498000
45821.40000000
323,523.30
0.05499000
33290.40000000
356,813.70
0.05500000
18411.10000000
375,224.80
0.05501000
13473.40000000
388,698.20
0.05502000
32412.90000000
421,111.10
0.05503000
3410.10000000
424,521.20
0.05504000
3410.30000000
427,931.50
|
||||||
| 2026-06-15 07:03:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4491.70000000
6,077.90
0.05483000
19133.00000000
25,210.90
0.05482000
10080.40000000
35,291.30
0.05481000
53636.60000000
88,927.90
0.05480000
17168.80000000
106,096.70
0.05479000
34160.80000000
140,257.50
0.05478000
18626.80000000
158,884.30
0.05477000
71841.80000000
230,726.10
0.05476000
7074.70000000
237,800.80
0.05475000
30624.00000000
268,424.80
0.05474000
186018.90000000
454,443.70
0.05473000
32458.60000000
486,902.30
0.05472000
1586.20000000
488,488.50
0.05471000
30633.80000000
519,122.30
0.05470000
69104.70000000
588,227.00
0.05469000
3220.40000000
591,447.40
0.05468000
89178.90000000
680,626.30
0.05467000
58214.20000000
738,840.50
0.05466000
28809.90000000
767,650.40
Asks (20 levels)
Price
Qty
Total
0.05487000
5052.10000000
5,052.10
0.05488000
4463.90000000
9,516.00
0.05489000
12330.60000000
21,846.60
0.05490000
11271.90000000
33,118.50
0.05491000
6113.30000000
39,231.80
0.05492000
4303.40000000
43,535.20
0.05493000
35081.70000000
78,616.90
0.05494000
23321.40000000
101,938.30
0.05495000
33631.40000000
135,569.70
0.05496000
57000.40000000
192,570.10
0.05497000
33412.10000000
225,982.20
0.05498000
64221.40000000
290,203.60
0.05499000
24195.10000000
314,398.70
0.05500000
18411.10000000
332,809.80
0.05501000
13473.40000000
346,283.20
0.05502000
32412.90000000
378,696.10
0.05503000
3410.10000000
382,106.20
0.05504000
3410.30000000
385,516.50
0.05505000
17560.60000000
403,077.10
0.05506000
35772.00000000
438,849.10
|
||||||
| 2026-06-15 07:03:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4491.70000000
6,077.90
0.05483000
19133.00000000
25,210.90
0.05482000
10080.40000000
35,291.30
0.05481000
53636.60000000
88,927.90
0.05480000
17168.80000000
106,096.70
0.05479000
34160.80000000
140,257.50
0.05478000
18626.80000000
158,884.30
0.05477000
71841.80000000
230,726.10
0.05476000
7074.70000000
237,800.80
0.05475000
30624.00000000
268,424.80
0.05474000
186018.90000000
454,443.70
0.05473000
32458.60000000
486,902.30
0.05472000
1586.20000000
488,488.50
0.05471000
30633.80000000
519,122.30
0.05470000
69104.70000000
588,227.00
0.05469000
3220.40000000
591,447.40
0.05468000
89178.90000000
680,626.30
0.05467000
58214.20000000
738,840.50
0.05466000
28809.90000000
767,650.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5052.10000000
6,638.30
0.05488000
4463.90000000
11,102.20
0.05489000
12330.60000000
23,432.80
0.05490000
11271.90000000
34,704.70
0.05491000
5749.00000000
40,453.70
0.05492000
4303.40000000
44,757.10
0.05493000
35081.70000000
79,838.80
0.05494000
23321.40000000
103,160.20
0.05495000
33631.40000000
136,791.60
0.05496000
57000.40000000
193,792.00
0.05497000
33412.10000000
227,204.10
0.05498000
64221.40000000
291,425.50
0.05499000
24195.10000000
315,620.60
0.05500000
18411.10000000
334,031.70
0.05501000
13473.40000000
347,505.10
0.05502000
32412.90000000
379,918.00
0.05503000
3410.10000000
383,328.10
0.05504000
3410.30000000
386,738.40
0.05505000
17560.60000000
404,299.00
|
||||||
| 2026-06-15 07:03:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4491.70000000
6,077.90
0.05483000
3915.20000000
9,993.10
0.05482000
13233.70000000
23,226.80
0.05481000
46027.70000000
69,254.50
0.05480000
17168.80000000
86,423.30
0.05479000
34160.80000000
120,584.10
0.05478000
18626.80000000
139,210.90
0.05477000
71841.80000000
211,052.70
0.05476000
7074.70000000
218,127.40
0.05475000
30624.00000000
248,751.40
0.05474000
186018.90000000
434,770.30
0.05473000
32458.60000000
467,228.90
0.05472000
1586.20000000
468,815.10
0.05471000
30633.80000000
499,448.90
0.05470000
69104.70000000
568,553.60
0.05469000
1586.20000000
570,139.80
0.05468000
89178.90000000
659,318.70
0.05467000
58214.20000000
717,532.90
0.05466000
28809.90000000
746,342.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5052.10000000
6,638.30
0.05488000
4463.90000000
11,102.20
0.05489000
12330.60000000
23,432.80
0.05490000
11271.90000000
34,704.70
0.05491000
5749.00000000
40,453.70
0.05492000
4303.40000000
44,757.10
0.05493000
35445.90000000
80,203.00
0.05494000
23321.40000000
103,524.40
0.05495000
41240.30000000
144,764.70
0.05496000
72218.20000000
216,982.90
0.05497000
48629.90000000
265,612.80
0.05498000
79439.20000000
345,052.00
0.05499000
24195.10000000
369,247.10
0.05500000
18411.10000000
387,658.20
0.05501000
13473.40000000
401,131.60
0.05502000
32412.90000000
433,544.50
0.05503000
3410.10000000
436,954.60
0.05504000
3410.30000000
440,364.90
0.05505000
17560.60000000
457,925.50
|
||||||
| 2026-06-15 07:03:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4491.70000000
6,077.90
0.05483000
3915.20000000
9,993.10
0.05482000
12393.40000000
22,386.50
0.05481000
46027.70000000
68,414.20
0.05480000
17168.80000000
85,583.00
0.05479000
34160.80000000
119,743.80
0.05478000
18626.80000000
138,370.60
0.05477000
71841.80000000
210,212.40
0.05476000
7074.70000000
217,287.10
0.05475000
30624.00000000
247,911.10
0.05474000
186018.90000000
433,930.00
0.05473000
32458.60000000
466,388.60
0.05472000
1586.20000000
467,974.80
0.05471000
30633.80000000
498,608.60
0.05470000
69104.70000000
567,713.30
0.05469000
1586.20000000
569,299.50
0.05468000
89178.90000000
658,478.40
0.05467000
58214.20000000
716,692.60
0.05466000
28809.90000000
745,502.50
Asks (20 levels)
Price
Qty
Total
0.05487000
5052.10000000
5,052.10
0.05488000
4463.90000000
9,516.00
0.05489000
12330.60000000
21,846.60
0.05490000
11271.90000000
33,118.50
0.05491000
5749.00000000
38,867.50
0.05492000
4303.40000000
43,170.90
0.05493000
35445.90000000
78,616.80
0.05494000
23321.40000000
101,938.20
0.05495000
41240.30000000
143,178.50
0.05496000
72218.20000000
215,396.70
0.05497000
48629.90000000
264,026.60
0.05498000
79439.20000000
343,465.80
0.05499000
24195.10000000
367,660.90
0.05500000
18411.10000000
386,072.00
0.05501000
13473.40000000
399,545.40
0.05502000
32412.90000000
431,958.30
0.05503000
3410.10000000
435,368.40
0.05504000
3410.30000000
438,778.70
0.05505000
17560.60000000
456,339.30
0.05506000
35772.00000000
492,111.30
|
||||||
| 2026-06-15 07:03:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667527607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
12049.40000000
13,635.60
0.05482000
9240.10000000
22,875.70
0.05481000
46027.70000000
68,903.40
0.05480000
16804.00000000
85,707.40
0.05479000
34160.80000000
119,868.20
0.05478000
18626.80000000
138,495.00
0.05477000
71841.80000000
210,336.80
0.05476000
7074.70000000
217,411.50
0.05475000
30624.00000000
248,035.50
0.05474000
186018.90000000
434,054.40
0.05473000
32458.60000000
466,513.00
0.05472000
1586.20000000
468,099.20
0.05471000
30633.80000000
498,733.00
0.05470000
69104.70000000
567,837.70
0.05469000
1586.20000000
569,423.90
0.05468000
89178.90000000
658,602.80
0.05467000
58214.20000000
716,817.00
0.05466000
28809.90000000
745,626.90
0.05465000
8902.80000000
754,529.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5052.10000000
6,638.30
0.05488000
4463.90000000
11,102.20
0.05489000
6842.10000000
17,944.30
0.05490000
15417.90000000
33,362.20
0.05491000
5749.00000000
39,111.20
0.05492000
4303.40000000
43,414.60
0.05493000
35445.90000000
78,860.50
0.05494000
23321.40000000
102,181.90
0.05495000
41240.30000000
143,422.20
0.05496000
72218.20000000
215,640.40
0.05497000
48629.90000000
264,270.30
0.05498000
79439.20000000
343,709.50
0.05499000
24195.10000000
367,904.60
0.05500000
18411.10000000
386,315.70
0.05501000
13473.40000000
399,789.10
0.05502000
32412.90000000
432,202.00
0.05503000
3410.10000000
435,612.10
0.05504000
3410.30000000
439,022.40
0.05505000
17560.60000000
456,583.00
|
||||||
| 2026-06-15 07:03:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
3972.60000000
5,558.80
0.05483000
9973.00000000
15,531.80
0.05482000
8147.00000000
23,678.80
0.05481000
46027.70000000
69,706.50
0.05480000
16804.00000000
86,510.50
0.05479000
34160.80000000
120,671.30
0.05478000
18626.80000000
139,298.10
0.05477000
71841.80000000
211,139.90
0.05476000
7074.70000000
218,214.60
0.05475000
30624.00000000
248,838.60
0.05474000
186018.90000000
434,857.50
0.05473000
32458.60000000
467,316.10
0.05472000
1586.20000000
468,902.30
0.05471000
30633.80000000
499,536.10
0.05470000
69104.70000000
568,640.80
0.05469000
3220.40000000
571,861.20
0.05468000
89178.90000000
661,040.10
0.05467000
58214.20000000
719,254.30
0.05466000
28809.90000000
748,064.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5052.10000000
6,638.30
0.05488000
4463.90000000
11,102.20
0.05489000
5749.00000000
16,851.20
0.05490000
12364.80000000
29,216.00
0.05491000
5749.00000000
34,965.00
0.05492000
4303.40000000
39,268.40
0.05493000
35445.90000000
74,714.30
0.05494000
23321.40000000
98,035.70
0.05495000
41240.30000000
139,276.00
0.05496000
72218.20000000
211,494.20
0.05497000
48629.90000000
260,124.10
0.05498000
79439.20000000
339,563.30
0.05499000
24195.10000000
363,758.40
0.05500000
18411.10000000
382,169.50
0.05501000
13473.40000000
395,642.90
0.05502000
32412.90000000
428,055.80
0.05503000
3410.10000000
431,465.90
0.05504000
3410.30000000
434,876.20
0.05505000
17560.60000000
452,436.80
|
||||||
| 2026-06-15 07:03:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
2426.50000000
4,012.70
0.05483000
10337.60000000
14,350.30
0.05482000
10555.10000000
24,905.40
0.05481000
46027.70000000
70,933.10
0.05480000
46804.00000000
117,737.10
0.05479000
34160.80000000
151,897.90
0.05478000
18626.80000000
170,524.70
0.05477000
41841.80000000
212,366.50
0.05476000
7074.70000000
219,441.20
0.05475000
30624.00000000
250,065.20
0.05474000
186018.90000000
436,084.10
0.05473000
32458.60000000
468,542.70
0.05472000
1586.20000000
470,128.90
0.05471000
30633.80000000
500,762.70
0.05470000
69104.70000000
569,867.40
0.05469000
1586.20000000
571,453.60
0.05468000
89178.90000000
660,632.50
0.05467000
58214.20000000
718,846.70
0.05466000
28809.90000000
747,656.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4463.90000000
6,050.10
0.05489000
5749.00000000
11,799.10
0.05490000
12364.80000000
24,163.90
0.05491000
5749.00000000
29,912.90
0.05492000
4303.40000000
34,216.30
0.05493000
6133.80000000
40,350.10
0.05494000
27484.20000000
67,834.30
0.05495000
70552.40000000
138,386.70
0.05496000
72218.20000000
210,604.90
0.05497000
48629.90000000
259,234.80
0.05498000
79439.20000000
338,674.00
0.05499000
24195.10000000
362,869.10
0.05500000
18411.10000000
381,280.20
0.05501000
13473.40000000
394,753.60
0.05502000
32412.90000000
427,166.50
0.05503000
3410.10000000
430,576.60
0.05504000
3410.30000000
433,986.90
0.05505000
17560.60000000
451,547.50
0.05506000
35772.00000000
487,319.50
|
||||||
| 2026-06-15 07:03:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
6358.20000000
17,308.50
0.05484000
32861.40000000
50,169.90
0.05483000
32979.90000000
83,149.80
0.05482000
3586.20000000
86,736.00
0.05481000
46027.70000000
132,763.70
0.05480000
48625.80000000
181,389.50
0.05479000
34160.80000000
215,550.30
0.05478000
18626.80000000
234,177.10
0.05477000
41841.80000000
276,018.90
0.05476000
7074.70000000
283,093.60
0.05475000
30624.00000000
313,717.60
0.05474000
3410.30000000
317,127.90
0.05473000
32458.60000000
349,586.50
0.05472000
64086.20000000
413,672.70
0.05471000
30633.80000000
444,306.50
0.05470000
69104.70000000
513,411.20
0.05469000
1586.20000000
514,997.40
0.05468000
26678.90000000
541,676.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15827.10000000
17,413.30
0.05491000
5749.00000000
23,162.30
0.05492000
5395.90000000
28,558.20
0.05493000
6133.80000000
34,692.00
0.05494000
5749.00000000
40,441.00
0.05495000
70552.40000000
110,993.40
0.05496000
68694.30000000
179,687.70
0.05497000
48629.90000000
228,317.60
0.05498000
79439.20000000
307,756.80
0.05499000
24195.10000000
331,951.90
0.05500000
18411.10000000
350,363.00
0.05501000
13473.40000000
363,836.40
0.05502000
32412.90000000
396,249.30
0.05503000
3410.10000000
399,659.40
0.05504000
3410.30000000
403,069.70
0.05505000
17560.60000000
420,630.30
0.05506000
35772.00000000
456,402.30
0.05507000
11017.90000000
467,420.20
0.05508000
39729.40000000
507,149.60
|
||||||
| 2026-06-15 07:03:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
6358.20000000
17,308.50
0.05484000
32861.40000000
50,169.90
0.05483000
32979.90000000
83,149.80
0.05482000
3586.20000000
86,736.00
0.05481000
61245.50000000
147,981.50
0.05480000
48625.80000000
196,607.30
0.05479000
34160.80000000
230,768.10
0.05478000
18626.80000000
249,394.90
0.05477000
41841.80000000
291,236.70
0.05476000
7074.70000000
298,311.40
0.05475000
30624.00000000
328,935.40
0.05474000
3410.30000000
332,345.70
0.05473000
32458.60000000
364,804.30
0.05472000
64086.20000000
428,890.50
0.05471000
30633.80000000
459,524.30
0.05470000
69104.70000000
528,629.00
0.05469000
1586.20000000
530,215.20
0.05468000
26678.90000000
556,894.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15827.10000000
17,413.30
0.05491000
5749.00000000
23,162.30
0.05492000
5395.90000000
28,558.20
0.05493000
6133.80000000
34,692.00
0.05494000
5749.00000000
40,441.00
0.05495000
70552.40000000
110,993.40
0.05496000
68694.30000000
179,687.70
0.05497000
48629.90000000
228,317.60
0.05498000
79439.20000000
307,756.80
0.05499000
24195.10000000
331,951.90
0.05500000
18411.10000000
350,363.00
0.05501000
13473.40000000
363,836.40
0.05502000
32412.90000000
396,249.30
0.05503000
3410.10000000
399,659.40
0.05504000
3410.30000000
403,069.70
0.05505000
17560.60000000
420,630.30
0.05506000
35772.00000000
456,402.30
0.05507000
11017.90000000
467,420.20
0.05508000
39729.40000000
507,149.60
|
||||||
| 2026-06-15 07:03:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
6358.20000000
17,308.50
0.05484000
32861.40000000
50,169.90
0.05483000
32979.90000000
83,149.80
0.05482000
3586.20000000
86,736.00
0.05481000
61245.50000000
147,981.50
0.05480000
48625.80000000
196,607.30
0.05479000
34160.80000000
230,768.10
0.05478000
18626.80000000
249,394.90
0.05477000
41841.80000000
291,236.70
0.05476000
7074.70000000
298,311.40
0.05475000
30624.00000000
328,935.40
0.05474000
3410.30000000
332,345.70
0.05473000
32458.60000000
364,804.30
0.05472000
64086.20000000
428,890.50
0.05471000
30633.80000000
459,524.30
0.05470000
69104.70000000
528,629.00
0.05469000
3220.40000000
531,849.40
0.05468000
26678.90000000
558,528.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15827.10000000
17,413.30
0.05491000
5749.00000000
23,162.30
0.05492000
5395.90000000
28,558.20
0.05493000
6133.80000000
34,692.00
0.05494000
5749.00000000
40,441.00
0.05495000
70552.40000000
110,993.40
0.05496000
68694.30000000
179,687.70
0.05497000
48629.90000000
228,317.60
0.05498000
79439.20000000
307,756.80
0.05499000
24195.10000000
331,951.90
0.05500000
18411.10000000
350,363.00
0.05501000
13473.40000000
363,836.40
0.05502000
32412.90000000
396,249.30
0.05503000
3410.10000000
399,659.40
0.05504000
3410.30000000
403,069.70
0.05505000
17560.60000000
420,630.30
0.05506000
35772.00000000
456,402.30
0.05507000
11017.90000000
467,420.20
0.05508000
39729.40000000
507,149.60
|
||||||
| 2026-06-15 07:03:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
6358.20000000
17,308.50
0.05484000
32861.40000000
50,169.90
0.05483000
32979.90000000
83,149.80
0.05482000
3586.20000000
86,736.00
0.05481000
61245.50000000
147,981.50
0.05480000
48625.80000000
196,607.30
0.05479000
34160.80000000
230,768.10
0.05478000
18626.80000000
249,394.90
0.05477000
41841.80000000
291,236.70
0.05476000
7074.70000000
298,311.40
0.05475000
34931.60000000
333,243.00
0.05474000
3410.30000000
336,653.30
0.05473000
32458.60000000
369,111.90
0.05472000
64086.20000000
433,198.10
0.05471000
30633.80000000
463,831.90
0.05470000
69104.70000000
532,936.60
0.05469000
3220.40000000
536,157.00
0.05468000
26678.90000000
562,835.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15827.10000000
17,413.30
0.05491000
5749.00000000
23,162.30
0.05492000
5395.90000000
28,558.20
0.05493000
6133.80000000
34,692.00
0.05494000
5749.00000000
40,441.00
0.05495000
70552.40000000
110,993.40
0.05496000
68694.30000000
179,687.70
0.05497000
48629.90000000
228,317.60
0.05498000
79439.20000000
307,756.80
0.05499000
24195.10000000
331,951.90
0.05500000
18411.10000000
350,363.00
0.05501000
13473.40000000
363,836.40
0.05502000
32412.90000000
396,249.30
0.05503000
3410.10000000
399,659.40
0.05504000
3410.30000000
403,069.70
0.05505000
17560.60000000
420,630.30
0.05506000
35772.00000000
456,402.30
0.05507000
11017.90000000
467,420.20
0.05508000
39729.40000000
507,149.60
|
||||||
| 2026-06-15 07:03:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
6358.20000000
17,308.50
0.05484000
32861.40000000
50,169.90
0.05483000
32979.90000000
83,149.80
0.05482000
3586.20000000
86,736.00
0.05481000
61245.50000000
147,981.50
0.05480000
48625.80000000
196,607.30
0.05479000
34160.80000000
230,768.10
0.05478000
18626.80000000
249,394.90
0.05477000
41841.80000000
291,236.70
0.05476000
7074.70000000
298,311.40
0.05475000
30624.00000000
328,935.40
0.05474000
3410.30000000
332,345.70
0.05473000
32458.60000000
364,804.30
0.05472000
64086.20000000
428,890.50
0.05471000
30633.80000000
459,524.30
0.05470000
69104.70000000
528,629.00
0.05469000
1586.20000000
530,215.20
0.05468000
26678.90000000
556,894.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15827.10000000
17,413.30
0.05491000
5749.00000000
23,162.30
0.05492000
5395.90000000
28,558.20
0.05493000
6133.80000000
34,692.00
0.05494000
5749.00000000
40,441.00
0.05495000
70552.40000000
110,993.40
0.05496000
68694.30000000
179,687.70
0.05497000
48629.90000000
228,317.60
0.05498000
79439.20000000
307,756.80
0.05499000
24195.10000000
331,951.90
0.05500000
18411.10000000
350,363.00
0.05501000
13473.40000000
363,836.40
0.05502000
32412.90000000
396,249.30
0.05503000
3410.10000000
399,659.40
0.05504000
3410.30000000
403,069.70
0.05505000
17560.60000000
420,630.30
0.05506000
35772.00000000
456,402.30
0.05507000
11017.90000000
467,420.20
0.05508000
39729.40000000
507,149.60
|
||||||
| 2026-06-15 07:03:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
2678.70000000
13,629.00
0.05484000
29142.00000000
42,771.00
0.05483000
37539.90000000
80,310.90
0.05482000
3586.20000000
83,897.10
0.05481000
61245.50000000
145,142.60
0.05480000
48625.80000000
193,768.40
0.05479000
34160.80000000
227,929.20
0.05478000
18626.80000000
246,556.00
0.05477000
41841.80000000
288,397.80
0.05476000
7074.70000000
295,472.50
0.05475000
30624.00000000
326,096.50
0.05474000
3410.30000000
329,506.80
0.05473000
32458.60000000
361,965.40
0.05472000
64086.20000000
426,051.60
0.05471000
30633.80000000
456,685.40
0.05470000
69104.70000000
525,790.10
0.05469000
1586.20000000
527,376.30
0.05468000
26678.90000000
554,055.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15827.10000000
17,413.30
0.05491000
5749.00000000
23,162.30
0.05492000
5395.90000000
28,558.20
0.05493000
6133.80000000
34,692.00
0.05494000
5749.00000000
40,441.00
0.05495000
70552.40000000
110,993.40
0.05496000
68694.30000000
179,687.70
0.05497000
48629.90000000
228,317.60
0.05498000
79439.20000000
307,756.80
0.05499000
24195.10000000
331,951.90
0.05500000
18411.10000000
350,363.00
0.05501000
13473.40000000
363,836.40
0.05502000
32412.90000000
396,249.30
0.05503000
3410.10000000
399,659.40
0.05504000
3410.30000000
403,069.70
0.05505000
17560.60000000
420,630.30
0.05506000
35772.00000000
456,402.30
0.05507000
11017.90000000
467,420.20
0.05508000
39729.40000000
507,149.60
|
||||||
| 2026-06-15 07:03:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9364.10000000
10,950.30
0.05485000
3519.00000000
14,469.30
0.05484000
28301.70000000
42,771.00
0.05483000
37539.90000000
80,310.90
0.05482000
3586.20000000
83,897.10
0.05481000
61245.50000000
145,142.60
0.05480000
48625.80000000
193,768.40
0.05479000
34160.80000000
227,929.20
0.05478000
18626.80000000
246,556.00
0.05477000
41841.80000000
288,397.80
0.05476000
7074.70000000
295,472.50
0.05475000
30624.00000000
326,096.50
0.05474000
3410.30000000
329,506.80
0.05473000
32458.60000000
361,965.40
0.05472000
64086.20000000
426,051.60
0.05471000
30633.80000000
456,685.40
0.05470000
69104.70000000
525,790.10
0.05469000
3220.40000000
529,010.50
0.05468000
26678.90000000
555,689.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
5749.00000000
18,607.10
0.05492000
5395.90000000
24,003.00
0.05493000
6133.80000000
30,136.80
0.05494000
5749.00000000
35,885.80
0.05495000
70552.40000000
106,438.20
0.05496000
68694.30000000
175,132.50
0.05497000
48629.90000000
223,762.40
0.05498000
79439.20000000
303,201.60
0.05499000
24195.10000000
327,396.70
0.05500000
18411.10000000
345,807.80
0.05501000
13473.40000000
359,281.20
0.05502000
32412.90000000
391,694.10
0.05503000
3410.10000000
395,104.20
0.05504000
3410.30000000
398,514.50
0.05505000
17560.60000000
416,075.10
0.05506000
35772.00000000
451,847.10
0.05507000
11017.90000000
462,865.00
0.05508000
39729.40000000
502,594.40
|
||||||
| 2026-06-15 07:03:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5769.60000000
7,355.80
0.05486000
16785.20000000
24,141.00
0.05485000
8145.00000000
32,286.00
0.05484000
28301.70000000
60,587.70
0.05483000
32979.90000000
93,567.60
0.05482000
3586.20000000
97,153.80
0.05481000
46027.70000000
143,181.50
0.05480000
48625.80000000
191,807.30
0.05479000
34160.80000000
225,968.10
0.05478000
18626.80000000
244,594.90
0.05477000
41841.80000000
286,436.70
0.05476000
22292.50000000
308,729.20
0.05475000
30624.00000000
339,353.20
0.05474000
3410.30000000
342,763.50
0.05473000
32458.60000000
375,222.10
0.05472000
64086.20000000
439,308.30
0.05471000
30633.80000000
469,942.10
0.05470000
69104.70000000
539,046.80
0.05469000
1586.20000000
540,633.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
8856.60000000
23,300.90
0.05493000
7226.10000000
30,527.00
0.05494000
5749.00000000
36,276.00
0.05495000
70552.40000000
106,828.40
0.05496000
50160.50000000
156,988.90
0.05497000
48629.90000000
205,618.80
0.05498000
79439.20000000
285,058.00
0.05499000
24195.10000000
309,253.10
0.05500000
18411.10000000
327,664.20
0.05501000
13473.40000000
341,137.60
0.05502000
32412.90000000
373,550.50
0.05503000
3410.10000000
376,960.60
0.05504000
3410.30000000
380,370.90
0.05505000
17560.60000000
397,931.50
0.05506000
35772.00000000
433,703.50
0.05507000
11017.90000000
444,721.40
0.05508000
39729.40000000
484,450.80
|
||||||
| 2026-06-15 07:03:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5769.60000000
7,355.80
0.05486000
16785.20000000
24,141.00
0.05485000
8145.00000000
32,286.00
0.05484000
28301.70000000
60,587.70
0.05483000
32979.90000000
93,567.60
0.05482000
3586.20000000
97,153.80
0.05481000
46027.70000000
143,181.50
0.05480000
48625.80000000
191,807.30
0.05479000
34160.80000000
225,968.10
0.05478000
18626.80000000
244,594.90
0.05477000
41841.80000000
286,436.70
0.05476000
22292.50000000
308,729.20
0.05475000
30624.00000000
339,353.20
0.05474000
3410.30000000
342,763.50
0.05473000
32458.60000000
375,222.10
0.05472000
64086.20000000
439,308.30
0.05471000
30633.80000000
469,942.10
0.05470000
69104.70000000
539,046.80
0.05469000
3220.40000000
542,267.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
8856.60000000
23,300.90
0.05493000
7226.10000000
30,527.00
0.05494000
5749.00000000
36,276.00
0.05495000
70552.40000000
106,828.40
0.05496000
50160.50000000
156,988.90
0.05497000
48629.90000000
205,618.80
0.05498000
79439.20000000
285,058.00
0.05499000
24195.10000000
309,253.10
0.05500000
18411.10000000
327,664.20
0.05501000
13473.40000000
341,137.60
0.05502000
32412.90000000
373,550.50
0.05503000
3410.10000000
376,960.60
0.05504000
3410.30000000
380,370.90
0.05505000
17560.60000000
397,931.50
0.05506000
35772.00000000
433,703.50
0.05507000
11017.90000000
444,721.40
0.05508000
39729.40000000
484,450.80
|
||||||
| 2026-06-15 07:03:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
1874.00000000
3,460.20
0.05487000
5769.60000000
9,229.80
0.05486000
16785.20000000
26,015.00
0.05485000
41038.30000000
67,053.30
0.05484000
3586.20000000
70,639.50
0.05483000
32979.90000000
103,619.40
0.05482000
3586.20000000
107,205.60
0.05481000
46027.70000000
153,233.30
0.05480000
48625.80000000
201,859.10
0.05479000
34160.80000000
236,019.90
0.05478000
18626.80000000
254,646.70
0.05477000
41841.80000000
296,488.50
0.05476000
22292.50000000
318,781.00
0.05475000
30624.00000000
349,405.00
0.05474000
3410.30000000
352,815.30
0.05473000
32458.60000000
385,273.90
0.05472000
64086.20000000
449,360.10
0.05471000
30633.80000000
479,993.90
0.05470000
69104.70000000
549,098.60
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
8856.60000000
21,714.70
0.05493000
7226.10000000
28,940.80
0.05494000
5749.00000000
34,689.80
0.05495000
70552.40000000
105,242.20
0.05496000
50160.50000000
155,402.70
0.05497000
48629.90000000
204,032.60
0.05498000
79439.20000000
283,471.80
0.05499000
24195.10000000
307,666.90
0.05500000
18411.10000000
326,078.00
0.05501000
13473.40000000
339,551.40
0.05502000
32412.90000000
371,964.30
0.05503000
3410.10000000
375,374.40
0.05504000
3410.30000000
378,784.70
0.05505000
17560.60000000
396,345.30
0.05506000
35772.00000000
432,117.30
0.05507000
11017.90000000
443,135.20
0.05508000
39729.40000000
482,864.60
0.05509000
6979.00000000
489,843.60
|
||||||
| 2026-06-15 07:03:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
2728.70000000
4,314.90
0.05487000
5769.60000000
10,084.50
0.05486000
21343.30000000
31,427.80
0.05485000
3586.20000000
35,014.00
0.05484000
28400.20000000
63,414.20
0.05483000
32979.90000000
96,394.10
0.05482000
3586.20000000
99,980.30
0.05481000
46027.70000000
146,008.00
0.05480000
48625.80000000
194,633.80
0.05479000
34160.80000000
228,794.60
0.05478000
18626.80000000
247,421.40
0.05477000
41841.80000000
289,263.20
0.05476000
22292.50000000
311,555.70
0.05475000
30624.00000000
342,179.70
0.05474000
3410.30000000
345,590.00
0.05473000
32458.60000000
378,048.60
0.05472000
64086.20000000
442,134.80
0.05471000
30633.80000000
472,768.60
0.05470000
69104.70000000
541,873.30
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
6139.40000000
18,997.50
0.05493000
7226.10000000
26,223.60
0.05494000
5749.00000000
31,972.60
0.05495000
62943.50000000
94,916.10
0.05496000
50160.50000000
145,076.60
0.05497000
48629.90000000
193,706.50
0.05498000
79439.20000000
273,145.70
0.05499000
24195.10000000
297,340.80
0.05500000
18411.10000000
315,751.90
0.05501000
13473.40000000
329,225.30
0.05502000
32412.90000000
361,638.20
0.05503000
3410.10000000
365,048.30
0.05504000
3410.30000000
368,458.60
0.05505000
17560.60000000
386,019.20
0.05506000
35772.00000000
421,791.20
0.05507000
11017.90000000
432,809.10
0.05508000
39729.40000000
472,538.50
0.05509000
6979.00000000
479,517.50
|
||||||
| 2026-06-15 07:03:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
2728.70000000
4,314.90
0.05487000
5769.60000000
10,084.50
0.05486000
21343.30000000
31,427.80
0.05485000
3586.20000000
35,014.00
0.05484000
28400.20000000
63,414.20
0.05483000
32979.90000000
96,394.10
0.05482000
3586.20000000
99,980.30
0.05481000
46027.70000000
146,008.00
0.05480000
33408.00000000
179,416.00
0.05479000
34160.80000000
213,576.80
0.05478000
18626.80000000
232,203.60
0.05477000
41841.80000000
274,045.40
0.05476000
22292.50000000
296,337.90
0.05475000
45841.80000000
342,179.70
0.05474000
3410.30000000
345,590.00
0.05473000
32458.60000000
378,048.60
0.05472000
64086.20000000
442,134.80
0.05471000
30633.80000000
472,768.60
0.05470000
69104.70000000
541,873.30
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
1586.20000000
14,444.30
0.05493000
22796.00000000
37,240.30
0.05494000
16586.20000000
53,826.50
0.05495000
33631.40000000
87,457.90
0.05496000
65160.50000000
152,618.40
0.05497000
41129.90000000
193,748.30
0.05498000
56721.40000000
250,469.70
0.05499000
24195.10000000
274,664.80
0.05500000
3411.10000000
278,075.90
0.05501000
13473.40000000
291,549.30
0.05502000
32412.90000000
323,962.20
0.05503000
3410.10000000
327,372.30
0.05504000
3410.30000000
330,782.60
0.05505000
17560.60000000
348,343.20
0.05506000
35772.00000000
384,115.20
0.05507000
11017.90000000
395,133.10
0.05508000
39729.40000000
434,862.50
0.05509000
6979.00000000
441,841.50
|
||||||
| 2026-06-15 07:03:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5769.60000000
7,355.80
0.05485000
5769.60000000
13,125.40
0.05484000
34892.80000000
48,018.20
0.05483000
32979.90000000
80,998.10
0.05482000
3586.20000000
84,584.30
0.05481000
46027.70000000
130,612.00
0.05480000
33408.00000000
164,020.00
0.05479000
34160.80000000
198,180.80
0.05478000
18626.80000000
216,807.60
0.05477000
41841.80000000
258,649.40
0.05476000
22292.50000000
280,941.90
0.05475000
45841.80000000
326,783.70
0.05474000
3410.30000000
330,194.00
0.05473000
32458.60000000
362,652.60
0.05472000
1586.20000000
364,238.80
0.05471000
93133.80000000
457,372.60
0.05470000
69104.70000000
526,477.30
0.05469000
3220.40000000
529,697.70
0.05468000
26678.90000000
556,376.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11794.90000000
13,381.10
0.05491000
11416.60000000
24,797.70
0.05492000
3930.60000000
28,728.30
0.05493000
24158.80000000
52,887.10
0.05494000
31804.00000000
84,691.10
0.05495000
33631.40000000
118,322.50
0.05496000
71703.70000000
190,026.20
0.05497000
41129.90000000
231,156.10
0.05498000
56721.40000000
287,877.50
0.05499000
24195.10000000
312,072.60
0.05500000
3411.10000000
315,483.70
0.05501000
13473.40000000
328,957.10
0.05502000
32412.90000000
361,370.00
0.05503000
3410.10000000
364,780.10
0.05504000
3410.30000000
368,190.40
0.05505000
17560.60000000
385,751.00
0.05506000
35772.00000000
421,523.00
0.05507000
11017.90000000
432,540.90
0.05508000
39729.40000000
472,270.30
|
||||||
| 2026-06-15 07:03:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5769.60000000
7,355.80
0.05485000
5769.60000000
13,125.40
0.05484000
34892.80000000
48,018.20
0.05483000
32979.90000000
80,998.10
0.05482000
3586.20000000
84,584.30
0.05481000
46027.70000000
130,612.00
0.05480000
33408.00000000
164,020.00
0.05479000
34160.80000000
198,180.80
0.05478000
18626.80000000
216,807.60
0.05477000
41841.80000000
258,649.40
0.05476000
22292.50000000
280,941.90
0.05475000
45841.80000000
326,783.70
0.05474000
3410.30000000
330,194.00
0.05473000
32458.60000000
362,652.60
0.05472000
1586.20000000
364,238.80
0.05471000
93133.80000000
457,372.60
0.05470000
69104.70000000
526,477.30
0.05469000
3220.40000000
529,697.70
0.05468000
26678.90000000
556,376.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11794.90000000
13,381.10
0.05491000
11416.60000000
24,797.70
0.05492000
3930.60000000
28,728.30
0.05493000
24158.80000000
52,887.10
0.05494000
31804.00000000
84,691.10
0.05495000
33631.40000000
118,322.50
0.05496000
71703.70000000
190,026.20
0.05497000
41129.90000000
231,156.10
0.05498000
56721.40000000
287,877.50
0.05499000
24195.10000000
312,072.60
0.05500000
3411.10000000
315,483.70
0.05501000
13473.40000000
328,957.10
0.05502000
32412.90000000
361,370.00
0.05503000
3410.10000000
364,780.10
0.05504000
3410.30000000
368,190.40
0.05505000
17560.60000000
385,751.00
0.05506000
35772.00000000
421,523.00
0.05507000
11017.90000000
432,540.90
0.05508000
39729.40000000
472,270.30
|
||||||
| 2026-06-15 07:03:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5769.60000000
7,355.80
0.05485000
10917.50000000
18,273.30
0.05484000
34052.50000000
52,325.80
0.05483000
32979.90000000
85,305.70
0.05482000
3586.20000000
88,891.90
0.05481000
46027.70000000
134,919.60
0.05480000
33408.00000000
168,327.60
0.05479000
34160.80000000
202,488.40
0.05478000
18626.80000000
221,115.20
0.05477000
41841.80000000
262,957.00
0.05476000
22292.50000000
285,249.50
0.05475000
45841.80000000
331,091.30
0.05474000
3410.30000000
334,501.60
0.05473000
32458.60000000
366,960.20
0.05472000
1586.20000000
368,546.40
0.05471000
93133.80000000
461,680.20
0.05470000
69104.70000000
530,784.90
0.05469000
3220.40000000
534,005.30
0.05468000
26678.90000000
560,684.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11794.90000000
13,381.10
0.05491000
11416.60000000
24,797.70
0.05492000
3930.60000000
28,728.30
0.05493000
24158.80000000
52,887.10
0.05494000
31804.00000000
84,691.10
0.05495000
33631.40000000
118,322.50
0.05496000
71703.70000000
190,026.20
0.05497000
41129.90000000
231,156.10
0.05498000
56721.40000000
287,877.50
0.05499000
24195.10000000
312,072.60
0.05500000
3411.10000000
315,483.70
0.05501000
13473.40000000
328,957.10
0.05502000
32412.90000000
361,370.00
0.05503000
3410.10000000
364,780.10
0.05504000
3410.30000000
368,190.40
0.05505000
17560.60000000
385,751.00
0.05506000
35772.00000000
421,523.00
0.05507000
11017.90000000
432,540.90
0.05508000
39729.40000000
472,270.30
|
||||||
| 2026-06-15 07:03:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5769.60000000
7,355.80
0.05485000
10917.50000000
18,273.30
0.05484000
32052.50000000
50,325.80
0.05483000
32979.90000000
83,305.70
0.05482000
3586.20000000
86,891.90
0.05481000
46027.70000000
132,919.60
0.05480000
33408.00000000
166,327.60
0.05479000
34160.80000000
200,488.40
0.05478000
18626.80000000
219,115.20
0.05477000
41841.80000000
260,957.00
0.05476000
22292.50000000
283,249.50
0.05475000
45841.80000000
329,091.30
0.05474000
3410.30000000
332,501.60
0.05473000
32458.60000000
364,960.20
0.05472000
1586.20000000
366,546.40
0.05471000
93133.80000000
459,680.20
0.05470000
69104.70000000
528,784.90
0.05469000
3220.40000000
532,005.30
0.05468000
26678.90000000
558,684.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11794.90000000
13,381.10
0.05491000
11416.60000000
24,797.70
0.05492000
3930.60000000
28,728.30
0.05493000
5112.10000000
33,840.40
0.05494000
45561.40000000
79,401.80
0.05495000
41240.30000000
120,642.10
0.05496000
71703.70000000
192,345.80
0.05497000
41129.90000000
233,475.70
0.05498000
56721.40000000
290,197.10
0.05499000
24195.10000000
314,392.20
0.05500000
3411.10000000
317,803.30
0.05501000
13473.40000000
331,276.70
0.05502000
32412.90000000
363,689.60
0.05503000
3410.10000000
367,099.70
0.05504000
3410.30000000
370,510.00
0.05505000
17560.60000000
388,070.60
0.05506000
35772.00000000
423,842.60
0.05507000
11017.90000000
434,860.50
0.05508000
39729.40000000
474,589.90
|
||||||
| 2026-06-15 07:03:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
25900.10000000
27,486.30
0.05485000
1586.20000000
29,072.50
0.05484000
29492.90000000
58,565.40
0.05483000
32979.90000000
91,545.30
0.05482000
3586.20000000
95,131.50
0.05481000
46027.70000000
141,159.20
0.05480000
33408.00000000
174,567.20
0.05479000
34160.80000000
208,728.00
0.05478000
18626.80000000
227,354.80
0.05477000
41841.80000000
269,196.60
0.05476000
22292.50000000
291,489.10
0.05475000
45841.80000000
337,330.90
0.05474000
3410.30000000
340,741.20
0.05473000
32458.60000000
373,199.80
0.05472000
1586.20000000
374,786.00
0.05471000
93133.80000000
467,919.80
0.05470000
69104.70000000
537,024.50
0.05469000
3220.40000000
540,244.90
0.05468000
26678.90000000
566,923.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11794.90000000
13,381.10
0.05491000
11416.60000000
24,797.70
0.05492000
3930.60000000
28,728.30
0.05493000
5112.10000000
33,840.40
0.05494000
45561.40000000
79,401.80
0.05495000
41240.30000000
120,642.10
0.05496000
49968.50000000
170,610.60
0.05497000
41129.90000000
211,740.50
0.05498000
56721.40000000
268,461.90
0.05499000
24195.10000000
292,657.00
0.05500000
3411.10000000
296,068.10
0.05501000
13473.40000000
309,541.50
0.05502000
32412.90000000
341,954.40
0.05503000
3410.10000000
345,364.50
0.05504000
3410.30000000
348,774.80
0.05505000
17560.60000000
366,335.40
0.05506000
35772.00000000
402,107.40
0.05507000
11017.90000000
413,125.30
0.05508000
39729.40000000
452,854.70
|
||||||
| 2026-06-15 07:03:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4121.10000000
4,121.10
0.05488000
6609.90000000
10,731.00
0.05487000
29635.90000000
40,366.90
0.05486000
13567.30000000
53,934.20
0.05485000
3586.20000000
57,520.40
0.05484000
3586.20000000
61,106.60
0.05483000
32979.90000000
94,086.50
0.05482000
74782.80000000
168,869.30
0.05481000
46027.70000000
214,897.00
0.05480000
35408.00000000
250,305.00
0.05479000
36160.80000000
286,465.80
0.05478000
18626.80000000
305,092.60
0.05477000
41841.80000000
346,934.40
0.05476000
22292.50000000
369,226.90
0.05475000
45841.80000000
415,068.70
0.05474000
3410.30000000
418,479.00
0.05473000
32458.60000000
450,937.60
0.05472000
3219.50000000
454,157.10
0.05471000
93133.80000000
547,290.90
0.05470000
69104.70000000
616,395.60
Asks (20 levels)
Price
Qty
Total
0.05490000
10208.70000000
10,208.70
0.05492000
1586.20000000
11,794.90
0.05493000
22595.10000000
34,390.00
0.05494000
30456.10000000
64,846.10
0.05495000
48631.40000000
113,477.50
0.05496000
28638.70000000
142,116.20
0.05497000
48847.70000000
190,963.90
0.05498000
56721.40000000
247,685.30
0.05499000
9195.10000000
256,880.40
0.05500000
3411.10000000
260,291.50
0.05501000
13473.40000000
273,764.90
0.05502000
32412.90000000
306,177.80
0.05503000
3410.10000000
309,587.90
0.05504000
3410.30000000
312,998.20
0.05505000
17560.60000000
330,558.80
0.05506000
35772.00000000
366,330.80
0.05507000
11017.90000000
377,348.70
0.05508000
39729.40000000
417,078.10
0.05509000
6979.00000000
424,057.10
0.05510000
9195.10000000
433,252.20
|
||||||
| 2026-06-15 07:03:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
25918.90000000
27,505.10
0.05486000
15032.80000000
42,537.90
0.05485000
4678.70000000
47,216.60
0.05484000
3586.20000000
50,802.80
0.05483000
32979.90000000
83,782.70
0.05482000
3586.20000000
87,368.90
0.05481000
46027.70000000
133,396.60
0.05480000
33586.20000000
166,982.80
0.05479000
36160.80000000
203,143.60
0.05478000
173873.20000000
377,016.80
0.05477000
41841.80000000
418,858.60
0.05476000
22292.50000000
441,151.10
0.05475000
45841.80000000
486,992.90
0.05474000
3410.30000000
490,403.20
0.05473000
32458.60000000
522,861.80
0.05472000
3219.50000000
526,081.30
0.05471000
30633.80000000
556,715.10
0.05470000
131604.70000000
688,319.80
0.05469000
1586.20000000
689,906.00
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
87310.90000000
229,565.90
0.05497000
18412.10000000
247,978.00
0.05498000
38321.40000000
286,299.40
0.05499000
9195.10000000
295,494.50
0.05500000
3411.10000000
298,905.60
0.05501000
13473.40000000
312,379.00
0.05502000
32412.90000000
344,791.90
0.05503000
3410.10000000
348,202.00
0.05504000
3410.30000000
351,612.30
0.05505000
17560.60000000
369,172.90
0.05506000
35772.00000000
404,944.90
0.05507000
11017.90000000
415,962.80
0.05508000
39729.40000000
455,692.20
0.05509000
6979.00000000
462,671.20
|
||||||
| 2026-06-15 07:03:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
25078.60000000
26,664.80
0.05486000
15873.10000000
42,537.90
0.05485000
4678.70000000
47,216.60
0.05484000
3586.20000000
50,802.80
0.05483000
32979.90000000
83,782.70
0.05482000
3586.20000000
87,368.90
0.05481000
46027.70000000
133,396.60
0.05480000
33586.20000000
166,982.80
0.05479000
36160.80000000
203,143.60
0.05478000
173873.20000000
377,016.80
0.05477000
41841.80000000
418,858.60
0.05476000
22292.50000000
441,151.10
0.05475000
45841.80000000
486,992.90
0.05474000
3410.30000000
490,403.20
0.05473000
32458.60000000
522,861.80
0.05472000
3219.50000000
526,081.30
0.05471000
30633.80000000
556,715.10
0.05470000
131604.70000000
688,319.80
0.05469000
1586.20000000
689,906.00
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
87310.90000000
229,565.90
0.05497000
18412.10000000
247,978.00
0.05498000
38321.40000000
286,299.40
0.05499000
9195.10000000
295,494.50
0.05500000
3411.10000000
298,905.60
0.05501000
13473.40000000
312,379.00
0.05502000
32412.90000000
344,791.90
0.05503000
3410.10000000
348,202.00
0.05504000
3410.30000000
351,612.30
0.05505000
17560.60000000
369,172.90
0.05506000
35772.00000000
404,944.90
0.05507000
11017.90000000
415,962.80
0.05508000
39729.40000000
455,692.20
0.05509000
6979.00000000
462,671.20
|
||||||
| 2026-06-15 07:03:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
12041.00000000
13,627.20
0.05486000
15032.80000000
28,660.00
0.05485000
4678.70000000
33,338.70
0.05484000
7382.20000000
40,720.90
0.05483000
32979.90000000
73,700.80
0.05482000
3586.20000000
77,287.00
0.05481000
46027.70000000
123,314.70
0.05480000
33586.20000000
156,900.90
0.05479000
36447.60000000
193,348.50
0.05478000
173873.20000000
367,221.70
0.05477000
41841.80000000
409,063.50
0.05476000
22292.50000000
431,356.00
0.05475000
45841.80000000
477,197.80
0.05474000
3410.30000000
480,608.10
0.05473000
32458.60000000
513,066.70
0.05472000
3219.50000000
516,286.20
0.05471000
30633.80000000
546,920.00
0.05470000
131604.70000000
678,524.70
0.05469000
1586.20000000
680,110.90
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
87310.90000000
229,565.90
0.05497000
18412.10000000
247,978.00
0.05498000
38321.40000000
286,299.40
0.05499000
9195.10000000
295,494.50
0.05500000
3411.10000000
298,905.60
0.05501000
13473.40000000
312,379.00
0.05502000
32412.90000000
344,791.90
0.05503000
3410.10000000
348,202.00
0.05504000
3410.30000000
351,612.30
0.05505000
17560.60000000
369,172.90
0.05506000
35772.00000000
404,944.90
0.05507000
11017.90000000
415,962.80
0.05508000
39729.40000000
455,692.20
0.05509000
6979.00000000
462,671.20
|
||||||
| 2026-06-15 07:03:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11200.70000000
12,786.90
0.05486000
15873.10000000
28,660.00
0.05485000
4678.70000000
33,338.70
0.05484000
7382.20000000
40,720.90
0.05483000
32979.90000000
73,700.80
0.05482000
3586.20000000
77,287.00
0.05481000
46027.70000000
123,314.70
0.05480000
33586.20000000
156,900.90
0.05479000
36447.60000000
193,348.50
0.05478000
173873.20000000
367,221.70
0.05477000
41841.80000000
409,063.50
0.05476000
22292.50000000
431,356.00
0.05475000
45841.80000000
477,197.80
0.05474000
3410.30000000
480,608.10
0.05473000
32458.60000000
513,066.70
0.05472000
3219.50000000
516,286.20
0.05471000
30633.80000000
546,920.00
0.05470000
131604.70000000
678,524.70
0.05469000
1586.20000000
680,110.90
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
72093.10000000
214,348.10
0.05497000
18412.10000000
232,760.20
0.05498000
38321.40000000
271,081.60
0.05499000
9195.10000000
280,276.70
0.05500000
3411.10000000
283,687.80
0.05501000
13473.40000000
297,161.20
0.05502000
32412.90000000
329,574.10
0.05503000
3410.10000000
332,984.20
0.05504000
3410.30000000
336,394.50
0.05505000
17560.60000000
353,955.10
0.05506000
35772.00000000
389,727.10
0.05507000
11017.90000000
400,745.00
0.05508000
39729.40000000
440,474.40
0.05509000
6979.00000000
447,453.40
|
||||||
| 2026-06-15 07:03:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
14524.90000000
20,023.90
0.05485000
12578.40000000
32,602.30
0.05484000
6046.30000000
38,648.60
0.05483000
15406.10000000
54,054.70
0.05482000
36420.90000000
90,475.60
0.05481000
46027.70000000
136,503.30
0.05480000
33586.20000000
170,089.50
0.05479000
36447.60000000
206,537.10
0.05478000
18626.80000000
225,163.90
0.05477000
41841.80000000
267,005.70
0.05476000
22292.50000000
289,298.20
0.05475000
45841.80000000
335,140.00
0.05474000
3410.30000000
338,550.30
0.05473000
32458.60000000
371,008.90
0.05472000
1586.20000000
372,595.10
0.05471000
30633.80000000
403,228.90
0.05470000
131604.70000000
534,833.60
0.05469000
3220.40000000
538,054.00
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
72093.10000000
214,348.10
0.05497000
18412.10000000
232,760.20
0.05498000
38321.40000000
271,081.60
0.05499000
9195.10000000
280,276.70
0.05500000
3411.10000000
283,687.80
0.05501000
13473.40000000
297,161.20
0.05502000
32412.90000000
329,574.10
0.05503000
3410.10000000
332,984.20
0.05504000
3410.30000000
336,394.50
0.05505000
17560.60000000
353,955.10
0.05506000
35772.00000000
389,727.10
0.05507000
11017.90000000
400,745.00
0.05508000
39729.40000000
440,474.40
0.05509000
6979.00000000
447,453.40
|
||||||
| 2026-06-15 07:03:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
14524.90000000
20,023.90
0.05485000
12578.40000000
32,602.30
0.05484000
6046.30000000
38,648.60
0.05483000
15406.10000000
54,054.70
0.05482000
36420.90000000
90,475.60
0.05481000
46027.70000000
136,503.30
0.05480000
33586.20000000
170,089.50
0.05479000
36447.60000000
206,537.10
0.05478000
18626.80000000
225,163.90
0.05477000
41841.80000000
267,005.70
0.05476000
22292.50000000
289,298.20
0.05475000
45841.80000000
335,140.00
0.05474000
3410.30000000
338,550.30
0.05473000
32458.60000000
371,008.90
0.05472000
1586.20000000
372,595.10
0.05471000
30633.80000000
403,228.90
0.05470000
131604.70000000
534,833.60
0.05469000
3220.40000000
538,054.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
1586.20000000
17,744.60
0.05492000
7232.00000000
24,976.60
0.05493000
39777.10000000
64,753.70
0.05494000
30456.10000000
95,209.80
0.05495000
48631.40000000
143,841.20
0.05496000
72093.10000000
215,934.30
0.05497000
18412.10000000
234,346.40
0.05498000
38321.40000000
272,667.80
0.05499000
9195.10000000
281,862.90
0.05500000
3411.10000000
285,274.00
0.05501000
13473.40000000
298,747.40
0.05502000
32412.90000000
331,160.30
0.05503000
3410.10000000
334,570.40
0.05504000
3410.30000000
337,980.70
0.05505000
17560.60000000
355,541.30
0.05506000
35772.00000000
391,313.30
0.05507000
11017.90000000
402,331.20
0.05508000
39729.40000000
442,060.60
|
||||||
| 2026-06-15 07:03:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
13684.60000000
19,183.60
0.05485000
13418.70000000
32,602.30
0.05484000
6046.30000000
38,648.60
0.05483000
15406.10000000
54,054.70
0.05482000
36420.90000000
90,475.60
0.05481000
46027.70000000
136,503.30
0.05480000
33586.20000000
170,089.50
0.05479000
36447.60000000
206,537.10
0.05478000
18626.80000000
225,163.90
0.05477000
41841.80000000
267,005.70
0.05476000
22292.50000000
289,298.20
0.05475000
45841.80000000
335,140.00
0.05474000
3410.30000000
338,550.30
0.05473000
32458.60000000
371,008.90
0.05472000
1586.20000000
372,595.10
0.05471000
30633.80000000
403,228.90
0.05470000
131604.70000000
534,833.60
0.05469000
3220.40000000
538,054.00
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
72093.10000000
214,348.10
0.05497000
18412.10000000
232,760.20
0.05498000
38321.40000000
271,081.60
0.05499000
9195.10000000
280,276.70
0.05500000
3411.10000000
283,687.80
0.05501000
13473.40000000
297,161.20
0.05502000
32412.90000000
329,574.10
0.05503000
3410.10000000
332,984.20
0.05504000
3410.30000000
336,394.50
0.05505000
17560.60000000
353,955.10
0.05506000
35772.00000000
389,727.10
0.05507000
11017.90000000
400,745.00
0.05508000
39729.40000000
440,474.40
0.05509000
6979.00000000
447,453.40
|
||||||
| 2026-06-15 07:03:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
18242.70000000
23,741.70
0.05485000
8860.00000000
32,601.70
0.05484000
6046.30000000
38,648.00
0.05483000
15406.10000000
54,054.10
0.05482000
36420.90000000
90,475.00
0.05481000
46027.70000000
136,502.70
0.05480000
33586.20000000
170,088.90
0.05479000
36447.60000000
206,536.50
0.05478000
18626.80000000
225,163.30
0.05477000
41841.80000000
267,005.10
0.05476000
22292.50000000
289,297.60
0.05475000
45841.80000000
335,139.40
0.05474000
3410.30000000
338,549.70
0.05473000
32458.60000000
371,008.30
0.05472000
1586.20000000
372,594.50
0.05471000
30633.80000000
403,228.30
0.05470000
131604.70000000
534,833.00
0.05469000
3220.40000000
538,053.40
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
7232.00000000
23,390.40
0.05493000
39777.10000000
63,167.50
0.05494000
30456.10000000
93,623.60
0.05495000
48631.40000000
142,255.00
0.05496000
72093.10000000
214,348.10
0.05497000
18412.10000000
232,760.20
0.05498000
38321.40000000
271,081.60
0.05499000
9195.10000000
280,276.70
0.05500000
3411.10000000
283,687.80
0.05501000
13473.40000000
297,161.20
0.05502000
32412.90000000
329,574.10
0.05503000
3410.10000000
332,984.20
0.05504000
3410.30000000
336,394.50
0.05505000
17560.60000000
353,955.10
0.05506000
35772.00000000
389,727.10
0.05507000
11017.90000000
400,745.00
0.05508000
39729.40000000
440,474.40
0.05509000
6979.00000000
447,453.40
|
||||||
| 2026-06-15 07:03:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
19083.00000000
24,582.00
0.05485000
6019.70000000
30,601.70
0.05484000
6046.30000000
36,648.00
0.05483000
15406.10000000
52,054.10
0.05482000
36420.90000000
88,475.00
0.05481000
46027.70000000
134,502.70
0.05480000
33586.20000000
168,088.90
0.05479000
36447.60000000
204,536.50
0.05478000
20626.80000000
225,163.30
0.05477000
41841.80000000
267,005.10
0.05476000
22292.50000000
289,297.60
0.05475000
45841.80000000
335,139.40
0.05474000
3410.30000000
338,549.70
0.05473000
32458.60000000
371,008.30
0.05472000
1586.20000000
372,594.50
0.05471000
30633.80000000
403,228.30
0.05470000
131604.70000000
534,833.00
0.05469000
1586.20000000
536,419.20
Asks (20 levels)
Price
Qty
Total
0.05490000
14572.20000000
14,572.20
0.05491000
1586.20000000
16,158.40
0.05492000
17678.70000000
33,837.10
0.05493000
44330.00000000
78,167.10
0.05494000
45456.10000000
123,623.20
0.05495000
41131.40000000
164,754.60
0.05496000
64593.10000000
229,347.70
0.05497000
18412.10000000
247,759.80
0.05498000
23321.40000000
271,081.20
0.05499000
9195.10000000
280,276.30
0.05500000
3411.10000000
283,687.40
0.05501000
13473.40000000
297,160.80
0.05502000
32412.90000000
329,573.70
0.05503000
3410.10000000
332,983.80
0.05504000
3410.30000000
336,394.10
0.05505000
17560.60000000
353,954.70
0.05506000
35772.00000000
389,726.70
0.05507000
11017.90000000
400,744.60
0.05508000
39729.40000000
440,474.00
0.05509000
6979.00000000
447,453.00
|
||||||
| 2026-06-15 07:03:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
10075.10000000
18,783.70
0.05484000
11698.50000000
30,482.20
0.05483000
15406.10000000
45,888.30
0.05482000
36420.90000000
82,309.20
0.05481000
46027.70000000
128,336.90
0.05480000
3586.20000000
131,923.10
0.05479000
36447.60000000
168,370.70
0.05478000
20626.80000000
188,997.50
0.05477000
41841.80000000
230,839.30
0.05476000
52292.50000000
283,131.80
0.05475000
45841.80000000
328,973.60
0.05474000
3410.30000000
332,383.90
0.05473000
23321.40000000
355,705.30
0.05472000
1586.20000000
357,291.50
0.05471000
30633.80000000
387,925.30
0.05470000
69104.70000000
457,030.00
0.05469000
64086.20000000
521,116.20
0.05468000
26678.90000000
547,795.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
56349.20000000
181,242.30
0.05496000
67845.80000000
249,088.10
0.05497000
18412.10000000
267,500.20
0.05498000
23321.40000000
290,821.60
0.05499000
18291.40000000
309,113.00
0.05500000
3411.10000000
312,524.10
0.05501000
13473.40000000
325,997.50
0.05502000
32412.90000000
358,410.40
0.05503000
3410.10000000
361,820.50
0.05504000
3410.30000000
365,230.80
0.05505000
17560.60000000
382,791.40
0.05506000
35772.00000000
418,563.40
0.05507000
11017.90000000
429,581.30
0.05508000
39729.40000000
469,310.70
|
||||||
| 2026-06-15 07:03:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
5767.50000000
14,476.10
0.05484000
11698.50000000
26,174.60
0.05483000
15041.50000000
41,216.10
0.05482000
36420.90000000
77,637.00
0.05481000
46027.70000000
123,664.70
0.05480000
3950.80000000
127,615.50
0.05479000
36447.60000000
164,063.10
0.05478000
20626.80000000
184,689.90
0.05477000
41841.80000000
226,531.70
0.05476000
52292.50000000
278,824.20
0.05475000
45841.80000000
324,666.00
0.05474000
3410.30000000
328,076.30
0.05473000
23321.40000000
351,397.70
0.05472000
1586.20000000
352,983.90
0.05471000
30633.80000000
383,617.70
0.05470000
69104.70000000
452,722.40
0.05469000
64086.20000000
516,808.60
0.05468000
26678.90000000
543,487.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
56349.20000000
181,242.30
0.05496000
67845.80000000
249,088.10
0.05497000
18412.10000000
267,500.20
0.05498000
23321.40000000
290,821.60
0.05499000
18291.40000000
309,113.00
0.05500000
3411.10000000
312,524.10
0.05501000
13473.40000000
325,997.50
0.05502000
32412.90000000
358,410.40
0.05503000
3410.10000000
361,820.50
0.05504000
3410.30000000
365,230.80
0.05505000
17560.60000000
382,791.40
0.05506000
35772.00000000
418,563.40
0.05507000
11017.90000000
429,581.30
0.05508000
39729.40000000
469,310.70
|
||||||
| 2026-06-15 07:03:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
5767.50000000
14,476.10
0.05484000
11698.50000000
26,174.60
0.05483000
15041.50000000
41,216.10
0.05482000
36420.90000000
77,637.00
0.05481000
46027.70000000
123,664.70
0.05480000
3950.80000000
127,615.50
0.05479000
36447.60000000
164,063.10
0.05478000
20626.80000000
184,689.90
0.05477000
41841.80000000
226,531.70
0.05476000
52292.50000000
278,824.20
0.05475000
45841.80000000
324,666.00
0.05474000
3410.30000000
328,076.30
0.05473000
23321.40000000
351,397.70
0.05472000
1586.20000000
352,983.90
0.05471000
30633.80000000
383,617.70
0.05470000
69104.70000000
452,722.40
0.05469000
64086.20000000
516,808.60
0.05468000
26678.90000000
543,487.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
25913.60000000
150,806.70
0.05496000
67845.80000000
218,652.50
0.05497000
18412.10000000
237,064.60
0.05498000
23321.40000000
260,386.00
0.05499000
18291.40000000
278,677.40
0.05500000
3411.10000000
282,088.50
0.05501000
13473.40000000
295,561.90
0.05502000
32412.90000000
327,974.80
0.05503000
3410.10000000
331,384.90
0.05504000
3410.30000000
334,795.20
0.05505000
17560.60000000
352,355.80
0.05506000
35772.00000000
388,127.80
0.05507000
11017.90000000
399,145.70
0.05508000
39729.40000000
438,875.10
|
||||||
| 2026-06-15 07:03:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
5767.50000000
14,476.10
0.05484000
11698.50000000
26,174.60
0.05483000
15041.50000000
41,216.10
0.05482000
36420.90000000
77,637.00
0.05481000
46027.70000000
123,664.70
0.05480000
3950.80000000
127,615.50
0.05479000
36447.60000000
164,063.10
0.05478000
20626.80000000
184,689.90
0.05477000
41841.80000000
226,531.70
0.05476000
52292.50000000
278,824.20
0.05475000
45841.80000000
324,666.00
0.05474000
3410.30000000
328,076.30
0.05473000
23321.40000000
351,397.70
0.05472000
1586.20000000
352,983.90
0.05471000
30633.80000000
383,617.70
0.05470000
69104.70000000
452,722.40
0.05469000
64086.20000000
516,808.60
0.05468000
26678.90000000
543,487.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
25913.60000000
150,806.70
0.05496000
67845.80000000
218,652.50
0.05497000
18412.10000000
237,064.60
0.05498000
23321.40000000
260,386.00
0.05499000
18291.40000000
278,677.40
0.05500000
3411.10000000
282,088.50
0.05501000
13473.40000000
295,561.90
0.05502000
32412.90000000
327,974.80
0.05503000
3410.10000000
331,384.90
0.05504000
3410.30000000
334,795.20
0.05505000
17560.60000000
352,355.80
0.05506000
35772.00000000
388,127.80
0.05507000
11017.90000000
399,145.70
0.05508000
39729.40000000
438,875.10
|
||||||
| 2026-06-15 07:03:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
5767.50000000
14,476.10
0.05484000
11698.50000000
26,174.60
0.05483000
15041.50000000
41,216.10
0.05482000
36420.90000000
77,637.00
0.05481000
46027.70000000
123,664.70
0.05480000
3586.20000000
127,250.90
0.05479000
36447.60000000
163,698.50
0.05478000
20626.80000000
184,325.30
0.05477000
41841.80000000
226,167.10
0.05476000
52292.50000000
278,459.60
0.05475000
45841.80000000
324,301.40
0.05474000
3410.30000000
327,711.70
0.05473000
23321.40000000
351,033.10
0.05472000
1586.20000000
352,619.30
0.05471000
30633.80000000
383,253.10
0.05470000
69104.70000000
452,357.80
0.05469000
64086.20000000
516,444.00
0.05468000
26678.90000000
543,122.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
25913.60000000
150,806.70
0.05496000
67845.80000000
218,652.50
0.05497000
18412.10000000
237,064.60
0.05498000
23321.40000000
260,386.00
0.05499000
18291.40000000
278,677.40
0.05500000
3411.10000000
282,088.50
0.05501000
13473.40000000
295,561.90
0.05502000
32412.90000000
327,974.80
0.05503000
3410.10000000
331,384.90
0.05504000
3410.30000000
334,795.20
0.05505000
17560.60000000
352,355.80
0.05506000
35772.00000000
388,127.80
0.05507000
11017.90000000
399,145.70
0.05508000
39729.40000000
438,875.10
|
||||||
| 2026-06-15 07:03:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
5767.50000000
14,476.10
0.05484000
11698.50000000
26,174.60
0.05483000
15041.50000000
41,216.10
0.05482000
36420.90000000
77,637.00
0.05481000
46027.70000000
123,664.70
0.05480000
3586.20000000
127,250.90
0.05479000
36447.60000000
163,698.50
0.05478000
20991.40000000
184,689.90
0.05477000
41841.80000000
226,531.70
0.05476000
52292.50000000
278,824.20
0.05475000
45841.80000000
324,666.00
0.05474000
3410.30000000
328,076.30
0.05473000
23321.40000000
351,397.70
0.05472000
1586.20000000
352,983.90
0.05471000
30633.80000000
383,617.70
0.05470000
69104.70000000
452,722.40
0.05469000
64086.20000000
516,808.60
0.05468000
26678.90000000
543,487.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
25913.60000000
150,806.70
0.05496000
67845.80000000
218,652.50
0.05497000
18412.10000000
237,064.60
0.05498000
23321.40000000
260,386.00
0.05499000
18291.40000000
278,677.40
0.05500000
3411.10000000
282,088.50
0.05501000
13473.40000000
295,561.90
0.05502000
32412.90000000
327,974.80
0.05503000
3410.10000000
331,384.90
0.05504000
3410.30000000
334,795.20
0.05505000
17560.60000000
352,355.80
0.05506000
35772.00000000
388,127.80
0.05507000
11017.90000000
399,145.70
0.05508000
39729.40000000
438,875.10
|
||||||
| 2026-06-15 07:03:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3912.80000000
3,912.80
0.05486000
4795.80000000
8,708.60
0.05485000
5767.50000000
14,476.10
0.05484000
11698.50000000
26,174.60
0.05483000
15041.50000000
41,216.10
0.05482000
36420.90000000
77,637.00
0.05481000
46027.70000000
123,664.70
0.05480000
3586.20000000
127,250.90
0.05479000
36447.60000000
163,698.50
0.05478000
20991.40000000
184,689.90
0.05477000
41841.80000000
226,531.70
0.05476000
52292.50000000
278,824.20
0.05475000
45841.80000000
324,666.00
0.05474000
3410.30000000
328,076.30
0.05473000
23321.40000000
351,397.70
0.05472000
1586.20000000
352,983.90
0.05471000
30633.80000000
383,617.70
0.05470000
69104.70000000
452,722.40
0.05469000
64086.20000000
516,808.60
0.05468000
26678.90000000
543,487.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
25913.60000000
150,806.70
0.05496000
67845.80000000
218,652.50
0.05497000
18412.10000000
237,064.60
0.05498000
23321.40000000
260,386.00
0.05499000
18291.40000000
278,677.40
0.05500000
3411.10000000
282,088.50
0.05501000
13473.40000000
295,561.90
0.05502000
32412.90000000
327,974.80
0.05503000
3410.10000000
331,384.90
0.05504000
3410.30000000
334,795.20
0.05505000
17560.60000000
352,355.80
0.05506000
35772.00000000
388,127.80
0.05507000
11017.90000000
399,145.70
0.05508000
39729.40000000
438,875.10
|
||||||
| 2026-06-15 07:03:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
4795.80000000
10,294.80
0.05485000
5767.50000000
16,062.30
0.05484000
11698.50000000
27,760.80
0.05483000
15041.50000000
42,802.30
0.05482000
36420.90000000
79,223.20
0.05481000
46027.70000000
125,250.90
0.05480000
3586.20000000
128,837.10
0.05479000
36447.60000000
165,284.70
0.05478000
20991.40000000
186,276.10
0.05477000
43841.80000000
230,117.90
0.05476000
52292.50000000
282,410.40
0.05475000
45841.80000000
328,252.20
0.05474000
3410.30000000
331,662.50
0.05473000
23321.40000000
354,983.90
0.05472000
1586.20000000
356,570.10
0.05471000
30633.80000000
387,203.90
0.05470000
69104.70000000
456,308.60
0.05469000
64086.20000000
520,394.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
16586.20000000
39,977.60
0.05493000
46038.10000000
86,015.70
0.05494000
38877.40000000
124,893.10
0.05495000
25913.60000000
150,806.70
0.05496000
67845.80000000
218,652.50
0.05497000
18412.10000000
237,064.60
0.05498000
23321.40000000
260,386.00
0.05499000
18291.40000000
278,677.40
0.05500000
3411.10000000
282,088.50
0.05501000
13473.40000000
295,561.90
0.05502000
32412.90000000
327,974.80
0.05503000
3410.10000000
331,384.90
0.05504000
3410.30000000
334,795.20
0.05505000
17560.60000000
352,355.80
0.05506000
35772.00000000
388,127.80
0.05507000
11017.90000000
399,145.70
0.05508000
39729.40000000
438,875.10
|
||||||
| 2026-06-15 07:03:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667527072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
3912.80000000
5,499.00
0.05486000
4795.80000000
10,294.80
0.05485000
4927.20000000
15,222.00
0.05484000
10538.80000000
25,760.80
0.05483000
15041.50000000
40,802.30
0.05482000
36420.90000000
77,223.20
0.05481000
46027.70000000
123,250.90
0.05480000
3586.20000000
126,837.10
0.05479000
36447.60000000
163,284.70
0.05478000
20991.40000000
184,276.10
0.05477000
43841.80000000
228,117.90
0.05476000
52292.50000000
280,410.40
0.05475000
45841.80000000
326,252.20
0.05474000
3410.30000000
329,662.50
0.05473000
23321.40000000
352,983.90
0.05472000
1586.20000000
354,570.10
0.05471000
30633.80000000
385,203.90
0.05470000
69104.70000000
454,308.60
0.05469000
64086.20000000
518,394.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
7233.00000000
23,391.40
0.05492000
18413.80000000
41,805.20
0.05493000
46038.10000000
87,843.30
0.05494000
38877.40000000
126,720.70
0.05495000
25913.60000000
152,634.30
0.05496000
67845.80000000
220,480.10
0.05497000
18412.10000000
238,892.20
0.05498000
23321.40000000
262,213.60
0.05499000
18291.40000000
280,505.00
0.05500000
3411.10000000
283,916.10
0.05501000
13473.40000000
297,389.50
0.05502000
32412.90000000
329,802.40
0.05503000
3410.10000000
333,212.50
0.05504000
3410.30000000
336,622.80
0.05505000
17560.60000000
354,183.40
0.05506000
35772.00000000
389,955.40
0.05507000
11017.90000000
400,973.30
0.05508000
39729.40000000
440,702.70
|
||||||
| 2026-06-15 07:03:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667527040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4795.80000000
6,382.00
0.05485000
4927.20000000
11,309.20
0.05484000
10538.80000000
21,848.00
0.05483000
13041.50000000
34,889.50
0.05482000
36420.90000000
71,310.40
0.05481000
30809.90000000
102,120.30
0.05480000
3586.20000000
105,706.50
0.05479000
36447.60000000
142,154.10
0.05478000
35844.60000000
177,998.70
0.05477000
51450.70000000
229,449.40
0.05476000
52292.50000000
281,741.90
0.05475000
45841.80000000
327,583.70
0.05474000
3410.30000000
330,994.00
0.05473000
23321.40000000
354,315.40
0.05472000
1586.20000000
355,901.60
0.05471000
30633.80000000
386,535.40
0.05470000
69104.70000000
455,640.10
0.05469000
65720.40000000
521,360.50
0.05468000
26678.90000000
548,039.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14572.20000000
16,158.40
0.05491000
22233.00000000
38,391.40
0.05492000
32283.70000000
70,675.10
0.05493000
31950.40000000
102,625.50
0.05494000
31377.40000000
134,002.90
0.05495000
18413.60000000
152,416.50
0.05496000
67845.80000000
220,262.30
0.05497000
3412.10000000
223,674.40
0.05498000
23321.40000000
246,995.80
0.05499000
18291.40000000
265,287.20
0.05500000
3411.10000000
268,698.30
0.05501000
13473.40000000
282,171.70
0.05502000
32412.90000000
314,584.60
0.05503000
3410.10000000
317,994.70
0.05504000
3410.30000000
321,405.00
0.05505000
17560.60000000
338,965.60
0.05506000
35772.00000000
374,737.60
0.05507000
11017.90000000
385,755.50
0.05508000
39729.40000000
425,484.90
|
||||||
| 2026-06-15 07:03:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667526960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4046.30000000
5,632.50
0.05483000
13881.80000000
19,514.30
0.05482000
24324.40000000
43,838.70
0.05481000
9074.70000000
52,913.40
0.05480000
3586.20000000
56,499.60
0.05479000
36447.60000000
92,947.20
0.05478000
34021.80000000
126,969.00
0.05477000
51450.70000000
178,419.70
0.05476000
52657.30000000
231,077.00
0.05475000
45841.80000000
276,918.80
0.05474000
3410.30000000
280,329.10
0.05473000
205963.40000000
486,292.50
0.05472000
1586.20000000
487,878.70
0.05471000
30633.80000000
518,512.50
0.05470000
69104.70000000
587,617.20
0.05469000
3220.40000000
590,837.60
0.05468000
26678.90000000
617,516.50
0.05467000
120714.20000000
738,230.70
0.05466000
28809.90000000
767,040.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5542.10000000
7,128.30
0.05489000
7204.30000000
14,332.60
0.05490000
14572.20000000
28,904.80
0.05491000
35008.60000000
63,913.40
0.05492000
36813.80000000
100,727.20
0.05493000
53321.40000000
154,048.60
0.05494000
31377.40000000
185,426.00
0.05495000
18413.60000000
203,839.60
0.05496000
49445.80000000
253,285.40
0.05497000
3412.10000000
256,697.50
0.05498000
23321.40000000
280,018.90
0.05499000
18291.40000000
298,310.30
0.05500000
3411.10000000
301,721.40
0.05501000
13473.40000000
315,194.80
0.05502000
33247.30000000
348,442.10
0.05503000
3410.10000000
351,852.20
0.05504000
3410.30000000
355,262.50
0.05505000
17560.60000000
372,823.10
0.05506000
35772.00000000
408,595.10
|
||||||
| 2026-06-15 07:03:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667526892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5747.60000000
7,333.80
0.05482000
19510.20000000
26,844.00
0.05481000
11636.90000000
38,480.90
0.05480000
8247.20000000
46,728.10
0.05479000
14712.40000000
61,440.50
0.05478000
34021.80000000
95,462.30
0.05477000
51450.70000000
146,913.00
0.05476000
24657.30000000
171,570.30
0.05475000
47841.80000000
219,412.10
0.05474000
3410.30000000
222,822.40
0.05473000
23321.40000000
246,143.80
0.05472000
31586.20000000
277,730.00
0.05471000
193920.20000000
471,650.20
0.05470000
59961.90000000
531,612.10
0.05469000
3220.40000000
534,832.50
0.05468000
26678.90000000
561,511.40
0.05467000
58214.20000000
619,725.60
0.05466000
28809.90000000
648,535.50
0.05465000
71402.80000000
719,938.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2679.70000000
4,265.90
0.05488000
1586.20000000
5,852.10
0.05489000
17168.40000000
23,020.50
0.05490000
28442.10000000
51,462.60
0.05491000
50482.80000000
101,945.40
0.05492000
36813.80000000
138,759.20
0.05493000
53321.40000000
192,080.60
0.05494000
31377.40000000
223,458.00
0.05495000
18413.60000000
241,871.60
0.05496000
66445.20000000
308,316.80
0.05497000
3412.10000000
311,728.90
0.05498000
23321.40000000
335,050.30
0.05499000
18291.40000000
353,341.70
0.05500000
3411.10000000
356,752.80
0.05501000
13473.40000000
370,226.20
0.05502000
33247.30000000
403,473.50
0.05503000
1823.90000000
405,297.40
0.05504000
1586.20000000
406,883.60
0.05505000
17560.60000000
424,444.20
|
||||||
| 2026-06-15 07:03:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667526861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4792.00000000
6,378.20
0.05481000
11252.60000000
17,630.80
0.05480000
26346.60000000
43,977.40
0.05479000
14712.40000000
58,689.80
0.05478000
34021.80000000
92,711.60
0.05477000
51450.70000000
144,162.30
0.05476000
24292.50000000
168,454.80
0.05475000
48206.70000000
216,661.50
0.05474000
1586.20000000
218,247.70
0.05473000
23321.40000000
241,569.10
0.05472000
31586.20000000
273,155.30
0.05471000
193920.20000000
467,075.50
0.05470000
59961.90000000
527,037.40
0.05469000
3220.40000000
530,257.80
0.05468000
26678.90000000
556,936.70
0.05467000
58214.20000000
615,150.90
0.05466000
28809.90000000
643,960.80
0.05465000
71402.80000000
715,363.60
0.05464000
32473.60000000
747,837.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4373.80000000
5,960.00
0.05487000
9877.70000000
15,837.70
0.05488000
13356.50000000
29,194.20
0.05489000
16804.00000000
45,998.20
0.05490000
28442.10000000
74,440.30
0.05491000
50482.80000000
124,923.10
0.05492000
36813.80000000
161,736.90
0.05493000
53321.40000000
215,058.30
0.05494000
31377.40000000
246,435.70
0.05495000
18413.60000000
264,849.30
0.05496000
66445.20000000
331,294.50
0.05497000
3412.10000000
334,706.60
0.05498000
23321.40000000
358,028.00
0.05499000
18291.40000000
376,319.40
0.05500000
3411.10000000
379,730.50
0.05501000
13473.40000000
393,203.90
0.05502000
33247.30000000
426,451.20
0.05503000
1823.90000000
428,275.10
0.05504000
1586.20000000
429,861.30
|
||||||