SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:07:09 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667530184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5247.30000000
6,833.50
0.05472000
5911.40000000
12,744.90
0.05471000
28862.90000000
41,607.80
0.05470000
15516.50000000
57,124.30
0.05469000
3586.20000000
60,710.50
0.05468000
5309.30000000
66,019.80
0.05467000
3413.10000000
69,432.90
0.05466000
179446.50000000
248,879.40
0.05465000
38902.80000000
287,782.20
0.05464000
23321.40000000
311,103.60
0.05463000
3413.60000000
314,517.20
0.05462000
23321.40000000
337,838.60
0.05461000
19777.30000000
357,615.90
0.05460000
68974.80000000
426,590.70
0.05459000
8519.70000000
435,110.40
0.05458000
47483.40000000
482,593.80
0.05457000
31412.20000000
514,006.00
0.05456000
112873.90000000
626,879.90
0.05455000
42578.60000000
669,458.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4394.60000000
5,980.80
0.05477000
7247.50000000
13,228.30
0.05478000
6276.90000000
19,505.20
0.05479000
5911.40000000
25,416.60
0.05480000
5911.40000000
31,328.00
0.05481000
58745.00000000
90,073.00
0.05482000
38539.20000000
128,612.20
0.05483000
42812.90000000
171,425.10
0.05484000
3412.10000000
174,837.20
0.05485000
40363.80000000
215,201.00
0.05486000
21984.80000000
237,185.80
0.05487000
29927.50000000
267,113.30
0.05488000
10699.80000000
277,813.10
0.05489000
25145.50000000
302,958.60
0.05490000
13095.20000000
316,053.80
0.05491000
45208.20000000
361,262.00
0.05493000
1586.20000000
362,848.20
0.05494000
32424.80000000
395,273.00
0.05495000
26311.70000000
421,584.70
|
||||||
| 2026-06-15 07:07:08 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667530183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5247.30000000
6,833.50
0.05472000
5911.40000000
12,744.90
0.05471000
28862.90000000
41,607.80
0.05470000
13516.50000000
55,124.30
0.05469000
3586.20000000
58,710.50
0.05468000
5309.30000000
64,019.80
0.05467000
3413.10000000
67,432.90
0.05466000
179446.50000000
246,879.40
0.05465000
38902.80000000
285,782.20
0.05464000
23321.40000000
309,103.60
0.05463000
3413.60000000
312,517.20
0.05462000
23321.40000000
335,838.60
0.05461000
19777.30000000
355,615.90
0.05460000
68974.80000000
424,590.70
0.05459000
8519.70000000
433,110.40
0.05458000
47483.40000000
480,593.80
0.05457000
31412.20000000
512,006.00
0.05456000
112873.90000000
624,879.90
0.05455000
42578.60000000
667,458.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4394.60000000
5,980.80
0.05477000
7247.50000000
13,228.30
0.05478000
6276.90000000
19,505.20
0.05479000
5911.40000000
25,416.60
0.05480000
5911.40000000
31,328.00
0.05481000
58745.00000000
90,073.00
0.05482000
38539.20000000
128,612.20
0.05483000
42812.90000000
171,425.10
0.05484000
3412.10000000
174,837.20
0.05485000
40363.80000000
215,201.00
0.05486000
21984.80000000
237,185.80
0.05487000
29927.50000000
267,113.30
0.05488000
10699.80000000
277,813.10
0.05489000
25145.50000000
302,958.60
0.05490000
13095.20000000
316,053.80
0.05491000
45208.20000000
361,262.00
0.05493000
1586.20000000
362,848.20
0.05494000
32424.80000000
395,273.00
0.05495000
26311.70000000
421,584.70
|
||||||
| 2026-06-15 07:07:07 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667530181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5247.30000000
6,833.50
0.05472000
5911.40000000
12,744.90
0.05471000
28862.90000000
41,607.80
0.05470000
13516.50000000
55,124.30
0.05469000
1586.20000000
56,710.50
0.05468000
5309.30000000
62,019.80
0.05467000
3413.10000000
65,432.90
0.05466000
179446.50000000
244,879.40
0.05465000
38902.80000000
283,782.20
0.05464000
23321.40000000
307,103.60
0.05463000
3413.60000000
310,517.20
0.05462000
23321.40000000
333,838.60
0.05461000
19777.30000000
353,615.90
0.05460000
68974.80000000
422,590.70
0.05459000
6882.60000000
429,473.30
0.05458000
47483.40000000
476,956.70
0.05457000
33049.90000000
510,006.60
0.05456000
112873.90000000
622,880.50
0.05455000
42578.60000000
665,459.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4394.60000000
5,980.80
0.05477000
7247.50000000
13,228.30
0.05478000
6276.90000000
19,505.20
0.05479000
5911.40000000
25,416.60
0.05480000
5911.40000000
31,328.00
0.05481000
58745.00000000
90,073.00
0.05482000
38539.20000000
128,612.20
0.05483000
42812.90000000
171,425.10
0.05484000
3412.10000000
174,837.20
0.05485000
40363.80000000
215,201.00
0.05486000
21984.80000000
237,185.80
0.05487000
29927.50000000
267,113.30
0.05488000
10699.80000000
277,813.10
0.05489000
25145.50000000
302,958.60
0.05490000
13095.20000000
316,053.80
0.05491000
45208.20000000
361,262.00
0.05493000
1586.20000000
362,848.20
0.05494000
32424.80000000
395,273.00
0.05495000
26311.70000000
421,584.70
|
||||||
| 2026-06-15 07:07:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5911.40000000
7,497.60
0.05471000
16804.00000000
24,301.60
0.05470000
117485.70000000
141,787.30
0.05469000
2681.90000000
144,469.20
0.05468000
5309.30000000
149,778.50
0.05467000
1586.20000000
151,364.70
0.05466000
28809.90000000
180,174.60
0.05465000
38902.80000000
219,077.40
0.05464000
23321.40000000
242,398.80
0.05463000
3413.60000000
245,812.40
0.05462000
23321.40000000
269,133.80
0.05461000
19777.30000000
288,911.10
0.05460000
68974.80000000
357,885.90
0.05459000
6882.60000000
364,768.50
0.05458000
47483.40000000
412,251.90
0.05457000
33049.90000000
445,301.80
0.05456000
112873.90000000
558,175.70
0.05455000
42578.60000000
600,754.30
0.05454000
51211.80000000
651,966.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4580.30000000
6,166.50
0.05476000
5347.10000000
11,513.60
0.05477000
4689.30000000
16,202.90
0.05478000
6276.90000000
22,479.80
0.05479000
5911.40000000
28,391.20
0.05480000
48108.90000000
76,500.10
0.05481000
47997.70000000
124,497.80
0.05482000
38539.20000000
163,037.00
0.05483000
24412.90000000
187,449.90
0.05484000
3412.10000000
190,862.00
0.05485000
40363.80000000
231,225.80
0.05486000
21984.80000000
253,210.60
0.05487000
29927.50000000
283,138.10
0.05488000
10699.80000000
293,837.90
0.05489000
25145.50000000
318,983.40
0.05490000
13095.20000000
332,078.60
0.05491000
45208.20000000
377,286.80
0.05493000
1586.20000000
378,873.00
0.05494000
32424.80000000
411,297.80
|
||||||
| 2026-06-15 07:07:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
6158.40000000
137,462.90
0.05468000
6405.10000000
143,868.00
0.05467000
1586.20000000
145,454.20
0.05466000
28809.90000000
174,264.10
0.05465000
38902.80000000
213,166.90
0.05464000
23321.40000000
236,488.30
0.05463000
3413.60000000
239,901.90
0.05462000
23321.40000000
263,223.30
0.05461000
19777.30000000
283,000.60
0.05460000
68974.80000000
351,975.40
0.05459000
6882.60000000
358,858.00
0.05458000
47483.40000000
406,341.40
0.05457000
33049.90000000
439,391.30
0.05456000
112873.90000000
552,265.20
0.05455000
42578.60000000
594,843.80
0.05454000
51211.80000000
646,055.60
0.05453000
16418.20000000
662,473.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4261.00000000
5,847.20
0.05475000
9147.90000000
14,995.10
0.05476000
7007.40000000
22,002.50
0.05477000
5911.70000000
27,914.20
0.05478000
6276.90000000
34,191.10
0.05479000
28299.10000000
62,490.20
0.05480000
23321.40000000
85,811.60
0.05481000
47997.70000000
133,809.30
0.05482000
38539.20000000
172,348.50
0.05483000
24412.90000000
196,761.40
0.05484000
3412.10000000
200,173.50
0.05485000
40363.80000000
240,537.30
0.05486000
21984.80000000
262,522.10
0.05487000
29927.50000000
292,449.60
0.05488000
10699.80000000
303,149.40
0.05489000
25145.50000000
328,294.90
0.05490000
13095.20000000
341,390.10
0.05491000
45208.20000000
386,598.30
0.05493000
1586.20000000
388,184.50
|
||||||
| 2026-06-15 07:07:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
7254.10000000
138,558.60
0.05468000
5309.30000000
143,867.90
0.05467000
1586.20000000
145,454.10
0.05466000
28809.90000000
174,264.00
0.05465000
38902.80000000
213,166.80
0.05464000
23321.40000000
236,488.20
0.05463000
3413.60000000
239,901.80
0.05462000
23321.40000000
263,223.20
0.05461000
19777.30000000
283,000.50
0.05460000
68974.80000000
351,975.30
0.05459000
6882.60000000
358,857.90
0.05458000
47483.40000000
406,341.30
0.05457000
33049.90000000
439,391.20
0.05456000
112873.90000000
552,265.10
0.05455000
42578.60000000
594,843.70
0.05454000
51211.80000000
646,055.50
0.05453000
16418.20000000
662,473.70
Asks (20 levels)
Price
Qty
Total
0.05474000
4261.00000000
4,261.00
0.05475000
9147.90000000
13,408.90
0.05476000
2681.90000000
16,090.80
0.05477000
5911.70000000
22,002.50
0.05478000
6276.90000000
28,279.40
0.05479000
28299.10000000
56,578.50
0.05480000
23321.40000000
79,899.90
0.05481000
47997.70000000
127,897.60
0.05482000
38539.20000000
166,436.80
0.05483000
24412.90000000
190,849.70
0.05484000
3412.10000000
194,261.80
0.05485000
40363.80000000
234,625.60
0.05486000
21984.80000000
256,610.40
0.05487000
29927.50000000
286,537.90
0.05488000
10699.80000000
297,237.70
0.05489000
25145.50000000
322,383.20
0.05490000
13095.20000000
335,478.40
0.05491000
45208.20000000
380,686.60
0.05493000
1586.20000000
382,272.80
0.05494000
32424.80000000
414,697.60
|
||||||
| 2026-06-15 07:07:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
6158.40000000
137,462.90
0.05468000
6405.20000000
143,868.10
0.05467000
1586.20000000
145,454.30
0.05466000
28809.90000000
174,264.20
0.05465000
38902.80000000
213,167.00
0.05464000
23321.40000000
236,488.40
0.05463000
3413.60000000
239,902.00
0.05462000
23321.40000000
263,223.40
0.05461000
19777.30000000
283,000.70
0.05460000
68974.80000000
351,975.50
0.05459000
6882.60000000
358,858.10
0.05458000
47483.40000000
406,341.50
0.05457000
33049.90000000
439,391.40
0.05456000
112873.90000000
552,265.30
0.05455000
42578.60000000
594,843.90
0.05454000
51211.80000000
646,055.70
0.05453000
16418.20000000
662,473.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4261.00000000
5,847.20
0.05475000
10243.80000000
16,091.00
0.05476000
5911.40000000
22,002.40
0.05477000
4046.60000000
26,049.00
0.05478000
6267.70000000
32,316.70
0.05479000
32530.60000000
64,847.30
0.05480000
23321.40000000
88,168.70
0.05481000
47997.70000000
136,166.40
0.05482000
38539.20000000
174,705.60
0.05483000
24412.90000000
199,118.50
0.05484000
3412.10000000
202,530.60
0.05485000
40363.80000000
242,894.40
0.05486000
21984.80000000
264,879.20
0.05487000
29927.50000000
294,806.70
0.05488000
10699.80000000
305,506.50
0.05489000
25145.50000000
330,652.00
0.05490000
13095.20000000
343,747.20
0.05491000
45208.20000000
388,955.40
0.05493000
1586.20000000
390,541.60
|
||||||
| 2026-06-15 07:07:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
6158.40000000
137,462.90
0.05468000
5309.30000000
142,772.20
0.05467000
1586.20000000
144,358.40
0.05466000
28809.90000000
173,168.30
0.05465000
38902.80000000
212,071.10
0.05464000
23321.40000000
235,392.50
0.05463000
3413.60000000
238,806.10
0.05462000
23321.40000000
262,127.50
0.05461000
19777.30000000
281,904.80
0.05460000
68974.80000000
350,879.60
0.05459000
6882.60000000
357,762.20
0.05458000
47483.40000000
405,245.60
0.05457000
33049.90000000
438,295.50
0.05456000
112873.90000000
551,169.40
0.05455000
42578.60000000
593,748.00
0.05454000
51211.80000000
644,959.80
0.05453000
16418.20000000
661,378.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
9147.90000000
10,734.10
0.05476000
5406.80000000
16,140.90
0.05477000
4046.60000000
20,187.50
0.05478000
6267.70000000
26,455.20
0.05479000
32530.60000000
58,985.80
0.05480000
23321.40000000
82,307.20
0.05481000
47997.70000000
130,304.90
0.05482000
38539.20000000
168,844.10
0.05483000
24412.90000000
193,257.00
0.05484000
3412.10000000
196,669.10
0.05485000
40363.80000000
237,032.90
0.05486000
21984.80000000
259,017.70
0.05487000
29927.50000000
288,945.20
0.05488000
10699.80000000
299,645.00
0.05489000
25145.50000000
324,790.50
0.05490000
13095.20000000
337,885.70
0.05491000
45208.20000000
383,093.90
0.05493000
1586.20000000
384,680.10
0.05494000
32424.80000000
417,104.90
|
||||||
| 2026-06-15 07:07:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
1586.20000000
132,890.70
0.05468000
10978.20000000
143,868.90
0.05467000
1586.20000000
145,455.10
0.05466000
28809.90000000
174,265.00
0.05465000
38902.80000000
213,167.80
0.05464000
23321.40000000
236,489.20
0.05463000
3413.60000000
239,902.80
0.05462000
23321.40000000
263,224.20
0.05461000
19777.30000000
283,001.50
0.05460000
68974.80000000
351,976.30
0.05459000
6882.60000000
358,858.90
0.05458000
47483.40000000
406,342.30
0.05457000
33049.90000000
439,392.20
0.05456000
112873.90000000
552,266.10
0.05455000
42578.60000000
594,844.70
0.05454000
51211.80000000
646,056.50
0.05453000
16418.20000000
662,474.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5424.00000000
7,010.20
0.05475000
10243.80000000
17,254.00
0.05476000
1586.20000000
18,840.20
0.05477000
4046.60000000
22,886.80
0.05478000
6267.70000000
29,154.50
0.05479000
32530.60000000
61,685.10
0.05480000
23321.40000000
85,006.50
0.05481000
47997.70000000
133,004.20
0.05482000
38539.20000000
171,543.40
0.05483000
24412.90000000
195,956.30
0.05484000
3412.10000000
199,368.40
0.05485000
40363.80000000
239,732.20
0.05486000
21984.80000000
261,717.00
0.05487000
29927.50000000
291,644.50
0.05488000
10699.80000000
302,344.30
0.05489000
25145.50000000
327,489.80
0.05490000
13095.20000000
340,585.00
0.05491000
45208.20000000
385,793.20
0.05493000
1586.20000000
387,379.40
|
||||||
| 2026-06-15 07:07:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4505.30000000
6,091.50
0.05470000
112914.30000000
119,005.80
0.05469000
7254.00000000
126,259.80
0.05468000
5309.30000000
131,569.10
0.05467000
3413.00000000
134,982.10
0.05466000
28809.90000000
163,792.00
0.05465000
38902.80000000
202,694.80
0.05464000
23321.40000000
226,016.20
0.05463000
3413.60000000
229,429.80
0.05462000
23321.40000000
252,751.20
0.05461000
28933.80000000
281,685.00
0.05460000
68974.80000000
350,659.80
0.05459000
6882.60000000
357,542.40
0.05458000
47483.40000000
405,025.80
0.05457000
33049.90000000
438,075.70
0.05456000
112873.90000000
550,949.60
0.05455000
42578.60000000
593,528.20
0.05454000
51211.80000000
644,740.00
0.05453000
16418.20000000
661,158.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4580.30000000
6,166.50
0.05476000
7249.00000000
13,415.50
0.05477000
4046.60000000
17,462.10
0.05478000
5902.50000000
23,364.60
0.05479000
32530.60000000
55,895.20
0.05480000
23321.40000000
79,216.60
0.05481000
32779.90000000
111,996.50
0.05482000
38539.20000000
150,535.70
0.05483000
24412.90000000
174,948.60
0.05484000
3412.10000000
178,360.70
0.05485000
40363.80000000
218,724.50
0.05486000
14375.90000000
233,100.40
0.05487000
29927.50000000
263,027.90
0.05488000
10699.80000000
273,727.70
0.05489000
25145.50000000
298,873.20
0.05490000
13095.20000000
311,968.40
0.05491000
45208.20000000
357,176.60
0.05493000
1586.20000000
358,762.80
0.05494000
32424.80000000
391,187.60
|
||||||
| 2026-06-15 07:06:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4505.30000000
6,091.50
0.05470000
112914.30000000
119,005.80
0.05469000
7254.00000000
126,259.80
0.05468000
5309.30000000
131,569.10
0.05467000
3413.00000000
134,982.10
0.05466000
28809.90000000
163,792.00
0.05465000
38902.80000000
202,694.80
0.05464000
23321.40000000
226,016.20
0.05463000
3413.60000000
229,429.80
0.05462000
23321.40000000
252,751.20
0.05461000
28933.80000000
281,685.00
0.05460000
68974.80000000
350,659.80
0.05459000
6882.60000000
357,542.40
0.05458000
47483.40000000
405,025.80
0.05457000
33049.90000000
438,075.70
0.05456000
112873.90000000
550,949.60
0.05455000
42578.60000000
593,528.20
0.05454000
51211.80000000
644,740.00
0.05453000
16418.20000000
661,158.20
Asks (20 levels)
Price
Qty
Total
0.05474000
4673.30000000
4,673.30
0.05475000
4580.30000000
9,253.60
0.05476000
12737.50000000
21,991.10
0.05477000
4046.60000000
26,037.70
0.05478000
5902.50000000
31,940.20
0.05479000
5817.70000000
37,757.90
0.05480000
52753.90000000
90,511.80
0.05481000
32779.90000000
123,291.70
0.05482000
38904.40000000
162,196.10
0.05483000
24412.90000000
186,609.00
0.05484000
3412.10000000
190,021.10
0.05485000
40363.80000000
230,384.90
0.05486000
29593.70000000
259,978.60
0.05487000
29927.50000000
289,906.10
0.05488000
10699.80000000
300,605.90
0.05489000
25145.50000000
325,751.40
0.05490000
13095.20000000
338,846.60
0.05491000
45208.20000000
384,054.80
0.05493000
1586.20000000
385,641.00
0.05494000
32424.80000000
418,065.80
|
||||||
| 2026-06-15 07:06:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4505.30000000
6,091.50
0.05470000
112914.30000000
119,005.80
0.05469000
7254.00000000
126,259.80
0.05468000
5309.30000000
131,569.10
0.05467000
3413.00000000
134,982.10
0.05466000
28809.90000000
163,792.00
0.05465000
38902.80000000
202,694.80
0.05464000
23321.40000000
226,016.20
0.05463000
3413.60000000
229,429.80
0.05462000
23321.40000000
252,751.20
0.05461000
28933.80000000
281,685.00
0.05460000
68974.80000000
350,659.80
0.05459000
6882.60000000
357,542.40
0.05458000
47483.40000000
405,025.80
0.05457000
33049.90000000
438,075.70
0.05456000
112873.90000000
550,949.60
0.05455000
42578.60000000
593,528.20
0.05454000
51211.80000000
644,740.00
0.05453000
16418.20000000
661,158.20
Asks (20 levels)
Price
Qty
Total
0.05474000
4673.30000000
4,673.30
0.05475000
4580.30000000
9,253.60
0.05476000
8170.40000000
17,424.00
0.05477000
4046.60000000
21,470.60
0.05478000
5902.50000000
27,373.10
0.05479000
5817.70000000
33,190.80
0.05480000
52753.90000000
85,944.70
0.05481000
32779.90000000
118,724.60
0.05482000
38904.40000000
157,629.00
0.05483000
24412.90000000
182,041.90
0.05484000
3412.10000000
185,454.00
0.05485000
40363.80000000
225,817.80
0.05486000
29593.70000000
255,411.50
0.05487000
29927.50000000
285,339.00
0.05488000
10699.80000000
296,038.80
0.05489000
25145.50000000
321,184.30
0.05490000
13095.20000000
334,279.50
0.05491000
45208.20000000
379,487.70
0.05493000
1586.20000000
381,073.90
0.05494000
32424.80000000
413,498.70
|
||||||
| 2026-06-15 07:06:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667529995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
1586.20000000
3,172.40
0.05470000
112914.30000000
116,086.70
0.05469000
6158.30000000
122,245.00
0.05468000
6405.20000000
128,650.20
0.05467000
49066.40000000
177,716.60
0.05466000
28809.90000000
206,526.50
0.05465000
38902.80000000
245,429.30
0.05464000
23321.40000000
268,750.70
0.05463000
3413.60000000
272,164.30
0.05462000
23321.40000000
295,485.70
0.05461000
28933.80000000
324,419.50
0.05460000
68974.80000000
393,394.30
0.05459000
6882.60000000
400,276.90
0.05458000
47483.40000000
447,760.30
0.05457000
33049.90000000
480,810.20
0.05456000
112873.90000000
593,684.10
0.05455000
42578.60000000
636,262.70
0.05454000
51211.80000000
687,474.50
0.05453000
16418.20000000
703,892.70
Asks (20 levels)
Price
Qty
Total
0.05473000
4146.60000000
4,146.60
0.05474000
4673.30000000
8,819.90
0.05475000
10243.70000000
19,063.60
0.05476000
10110.30000000
29,173.90
0.05477000
5893.30000000
35,067.20
0.05478000
5893.30000000
40,960.50
0.05479000
5817.70000000
46,778.20
0.05480000
26311.40000000
73,089.60
0.05481000
45237.60000000
118,327.20
0.05482000
38539.20000000
156,866.40
0.05483000
24777.70000000
181,644.10
0.05484000
3412.10000000
185,056.20
0.05485000
58763.80000000
243,820.00
0.05486000
29593.70000000
273,413.70
0.05487000
29927.50000000
303,341.20
0.05488000
10699.80000000
314,041.00
0.05489000
25145.50000000
339,186.50
0.05490000
13095.20000000
352,281.70
0.05491000
45208.20000000
397,489.90
0.05493000
1586.20000000
399,076.10
|
||||||
| 2026-06-15 07:06:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667529976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
2681.90000000
133,986.40
0.05468000
27044.50000000
161,030.90
0.05467000
49066.40000000
210,097.30
0.05466000
28809.90000000
238,907.20
0.05465000
38902.80000000
277,810.00
0.05464000
23321.40000000
301,131.40
0.05463000
3413.60000000
304,545.00
0.05462000
23321.40000000
327,866.40
0.05461000
28933.80000000
356,800.20
0.05460000
68974.80000000
425,775.00
0.05459000
6882.60000000
432,657.60
0.05458000
47483.40000000
480,141.00
0.05457000
33049.90000000
513,190.90
0.05456000
112873.90000000
626,064.80
0.05455000
42578.60000000
668,643.40
0.05454000
51211.80000000
719,855.20
0.05453000
16418.20000000
736,273.40
Asks (20 levels)
Price
Qty
Total
0.05474000
3087.10000000
3,087.10
0.05475000
4580.30000000
7,667.40
0.05476000
5717.50000000
13,384.90
0.05477000
5893.30000000
19,278.20
0.05478000
5893.30000000
25,171.50
0.05479000
5817.70000000
30,989.20
0.05480000
4576.20000000
35,565.40
0.05481000
45237.60000000
80,803.00
0.05482000
38539.20000000
119,342.20
0.05483000
24777.70000000
144,119.90
0.05484000
3412.10000000
147,532.00
0.05485000
58763.80000000
206,295.80
0.05486000
29593.70000000
235,889.50
0.05487000
29927.50000000
265,817.00
0.05488000
10699.80000000
276,516.80
0.05489000
25145.50000000
301,662.30
0.05490000
13095.20000000
314,757.50
0.05491000
45208.20000000
359,965.70
0.05493000
1586.20000000
361,551.90
0.05494000
32424.80000000
393,976.70
|
||||||
| 2026-06-15 07:06:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667529975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
2681.90000000
133,986.40
0.05468000
27044.50000000
161,030.90
0.05467000
49066.40000000
210,097.30
0.05466000
28809.90000000
238,907.20
0.05465000
38902.80000000
277,810.00
0.05464000
23321.40000000
301,131.40
0.05463000
3413.60000000
304,545.00
0.05462000
23321.40000000
327,866.40
0.05461000
28933.80000000
356,800.20
0.05460000
68974.80000000
425,775.00
0.05459000
6882.60000000
432,657.60
0.05458000
47483.40000000
480,141.00
0.05457000
33049.90000000
513,190.90
0.05456000
112873.90000000
626,064.80
0.05455000
42578.60000000
668,643.40
0.05454000
51211.80000000
719,855.20
0.05453000
16418.20000000
736,273.40
Asks (20 levels)
Price
Qty
Total
0.05474000
3087.10000000
3,087.10
0.05475000
4580.30000000
7,667.40
0.05476000
5717.50000000
13,384.90
0.05477000
5893.30000000
19,278.20
0.05478000
5893.30000000
25,171.50
0.05479000
5817.70000000
30,989.20
0.05480000
4576.20000000
35,565.40
0.05481000
45237.60000000
80,803.00
0.05482000
38539.20000000
119,342.20
0.05483000
24777.70000000
144,119.90
0.05484000
3412.10000000
147,532.00
0.05485000
58763.80000000
206,295.80
0.05486000
29593.70000000
235,889.50
0.05487000
29927.50000000
265,817.00
0.05488000
10699.80000000
276,516.80
0.05489000
25145.50000000
301,662.30
0.05490000
13095.20000000
314,757.50
0.05491000
45208.20000000
359,965.70
0.05493000
1586.20000000
361,551.90
0.05494000
32424.80000000
393,976.70
|
||||||
| 2026-06-15 07:06:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667529968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
112914.30000000
131,304.50
0.05469000
2681.90000000
133,986.40
0.05468000
27044.50000000
161,030.90
0.05467000
49066.40000000
210,097.30
0.05466000
28809.90000000
238,907.20
0.05465000
38902.80000000
277,810.00
0.05464000
23321.40000000
301,131.40
0.05463000
3413.60000000
304,545.00
0.05462000
23321.40000000
327,866.40
0.05461000
28933.80000000
356,800.20
0.05460000
70611.60000000
427,411.80
0.05459000
6882.60000000
434,294.40
0.05458000
47483.40000000
481,777.80
0.05457000
31412.20000000
513,190.00
0.05456000
112873.90000000
626,063.90
0.05455000
42578.60000000
668,642.50
0.05454000
51211.80000000
719,854.30
0.05453000
16418.20000000
736,272.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4673.30000000
4,673.30
0.05475000
4580.30000000
9,253.60
0.05476000
5717.50000000
14,971.10
0.05477000
5893.30000000
20,864.40
0.05478000
5893.30000000
26,757.70
0.05479000
5817.70000000
32,575.40
0.05480000
4576.20000000
37,151.60
0.05481000
45237.60000000
82,389.20
0.05482000
38539.20000000
120,928.40
0.05483000
24777.70000000
145,706.10
0.05484000
3412.10000000
149,118.20
0.05485000
58763.80000000
207,882.00
0.05486000
29593.70000000
237,475.70
0.05487000
29927.50000000
267,403.20
0.05488000
10699.80000000
278,103.00
0.05489000
25145.50000000
303,248.50
0.05490000
13095.20000000
316,343.70
0.05491000
45208.20000000
361,551.90
0.05493000
1586.20000000
363,138.10
0.05494000
32424.80000000
395,562.90
|
||||||
| 2026-06-15 07:06:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8888.80000000
10,475.00
0.05474000
34021.80000000
44,496.80
0.05473000
32441.60000000
76,938.40
0.05472000
18804.00000000
95,742.40
0.05471000
45851.60000000
141,594.00
0.05470000
14308.50000000
155,902.50
0.05469000
184361.80000000
340,264.30
0.05468000
26678.90000000
366,943.20
0.05467000
79066.40000000
446,009.60
0.05466000
28809.90000000
474,819.50
0.05465000
8902.80000000
483,722.30
0.05464000
32473.60000000
516,195.90
0.05463000
7579.30000000
523,775.20
0.05462000
23321.40000000
547,096.60
0.05461000
28933.80000000
576,030.40
0.05460000
131474.80000000
707,505.20
0.05459000
6882.60000000
714,387.80
0.05458000
47483.40000000
761,871.20
0.05457000
33049.90000000
794,921.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5893.30000000
7,479.50
0.05479000
10457.40000000
17,936.90
0.05480000
2681.10000000
20,618.00
0.05481000
7074.70000000
27,692.70
0.05482000
18060.00000000
45,752.70
0.05483000
46896.20000000
92,648.90
0.05484000
1586.20000000
94,235.10
0.05485000
40363.80000000
134,598.90
0.05486000
29593.70000000
164,192.60
0.05487000
29927.50000000
194,120.10
0.05488000
1586.20000000
195,706.30
0.05489000
43545.50000000
239,251.80
0.05490000
13095.20000000
252,347.00
0.05491000
45208.20000000
297,555.20
0.05493000
1586.20000000
299,141.40
0.05494000
32424.80000000
331,566.20
0.05495000
18413.60000000
349,979.80
0.05496000
57093.10000000
407,072.90
0.05497000
42511.70000000
449,584.60
|
||||||
| 2026-06-15 07:06:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8888.80000000
10,475.00
0.05474000
34021.80000000
44,496.80
0.05473000
32441.60000000
76,938.40
0.05472000
18804.00000000
95,742.40
0.05471000
45851.60000000
141,594.00
0.05470000
14308.50000000
155,902.50
0.05469000
214361.80000000
370,264.30
0.05468000
26678.90000000
396,943.20
0.05467000
49066.40000000
446,009.60
0.05466000
28809.90000000
474,819.50
0.05465000
8902.80000000
483,722.30
0.05464000
32473.60000000
516,195.90
0.05463000
7579.30000000
523,775.20
0.05462000
23321.40000000
547,096.60
0.05461000
28933.80000000
576,030.40
0.05460000
131474.80000000
707,505.20
0.05459000
6882.60000000
714,387.80
0.05458000
47483.40000000
761,871.20
0.05457000
33049.90000000
794,921.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5893.30000000
7,479.50
0.05479000
5893.30000000
13,372.80
0.05480000
11201.20000000
24,574.00
0.05481000
7074.70000000
31,648.70
0.05482000
16804.00000000
48,452.70
0.05483000
46896.20000000
95,348.90
0.05484000
1586.20000000
96,935.10
0.05485000
40363.80000000
137,298.90
0.05486000
29593.70000000
166,892.60
0.05487000
29927.50000000
196,820.10
0.05488000
1586.20000000
198,406.30
0.05489000
43545.50000000
241,951.80
0.05490000
13095.20000000
255,047.00
0.05491000
45208.20000000
300,255.20
0.05493000
1586.20000000
301,841.40
0.05494000
32424.80000000
334,266.20
0.05495000
18413.60000000
352,679.80
0.05496000
57093.10000000
409,772.90
0.05497000
42511.70000000
452,284.60
|
||||||
| 2026-06-15 07:06:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8888.80000000
10,475.00
0.05474000
18804.00000000
29,279.00
0.05473000
32441.60000000
61,720.60
0.05472000
18804.00000000
80,524.60
0.05471000
45851.60000000
126,376.20
0.05470000
14308.50000000
140,684.70
0.05469000
214361.80000000
355,046.50
0.05468000
26678.90000000
381,725.40
0.05467000
49066.40000000
430,791.80
0.05466000
28809.90000000
459,601.70
0.05465000
8902.80000000
468,504.50
0.05464000
32473.60000000
500,978.10
0.05463000
7579.30000000
508,557.40
0.05462000
23321.40000000
531,878.80
0.05461000
28933.80000000
560,812.60
0.05460000
131474.80000000
692,287.40
0.05459000
6882.60000000
699,170.00
0.05458000
47483.40000000
746,653.40
0.05457000
33049.90000000
779,703.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5893.30000000
7,479.50
0.05479000
5893.30000000
13,372.80
0.05480000
11201.20000000
24,574.00
0.05481000
7074.70000000
31,648.70
0.05482000
16804.00000000
48,452.70
0.05483000
46896.20000000
95,348.90
0.05484000
1586.20000000
96,935.10
0.05485000
40363.80000000
137,298.90
0.05486000
29593.70000000
166,892.60
0.05487000
29927.50000000
196,820.10
0.05488000
1586.20000000
198,406.30
0.05489000
43545.50000000
241,951.80
0.05490000
13095.20000000
255,047.00
0.05491000
45208.20000000
300,255.20
0.05493000
1586.20000000
301,841.40
0.05494000
32424.80000000
334,266.20
0.05495000
18413.60000000
352,679.80
0.05496000
57093.10000000
409,772.90
0.05497000
42511.70000000
452,284.60
|
||||||
| 2026-06-15 07:06:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4918.60000000
6,504.80
0.05475000
10888.80000000
17,393.60
0.05474000
24466.70000000
41,860.30
0.05473000
26778.10000000
68,638.40
0.05472000
18804.00000000
87,442.40
0.05471000
45851.60000000
133,294.00
0.05470000
14308.50000000
147,602.50
0.05469000
214361.80000000
361,964.30
0.05468000
26678.90000000
388,643.20
0.05467000
49066.40000000
437,709.60
0.05466000
28809.90000000
466,519.50
0.05465000
8902.80000000
475,422.30
0.05464000
32473.60000000
507,895.90
0.05463000
7579.30000000
515,475.20
0.05462000
23321.40000000
538,796.60
0.05461000
28933.80000000
567,730.40
0.05460000
131474.80000000
699,205.20
0.05459000
6882.60000000
706,087.80
0.05458000
47483.40000000
753,571.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
10106.30000000
11,692.50
0.05481000
6488.40000000
18,180.90
0.05482000
16804.00000000
34,984.90
0.05483000
24777.70000000
59,762.60
0.05484000
17899.30000000
77,661.90
0.05485000
40363.80000000
118,025.70
0.05486000
29593.70000000
147,619.40
0.05487000
29927.50000000
177,546.90
0.05488000
1586.20000000
179,133.10
0.05489000
43545.50000000
222,678.60
0.05490000
13095.20000000
235,773.80
0.05491000
45208.20000000
280,982.00
0.05493000
1586.20000000
282,568.20
0.05494000
32424.80000000
314,993.00
0.05495000
18413.60000000
333,406.60
0.05496000
57093.10000000
390,499.70
0.05497000
42511.70000000
433,011.40
0.05498000
53430.30000000
486,441.70
0.05499000
33290.00000000
519,731.70
|
||||||
| 2026-06-15 07:06:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4918.60000000
6,504.80
0.05475000
10888.80000000
17,393.60
0.05474000
24466.70000000
41,860.30
0.05473000
26778.10000000
68,638.40
0.05472000
18804.00000000
87,442.40
0.05471000
45851.60000000
133,294.00
0.05470000
14308.50000000
147,602.50
0.05469000
214361.80000000
361,964.30
0.05468000
26678.90000000
388,643.20
0.05467000
49066.40000000
437,709.60
0.05466000
28809.90000000
466,519.50
0.05465000
8902.80000000
475,422.30
0.05464000
32473.60000000
507,895.90
0.05463000
7579.30000000
515,475.20
0.05462000
23321.40000000
538,796.60
0.05461000
28933.80000000
567,730.40
0.05460000
131474.80000000
699,205.20
0.05459000
6882.60000000
706,087.80
0.05458000
47483.40000000
753,571.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11051.00000000
18,180.30
0.05482000
16804.00000000
34,984.30
0.05483000
24777.70000000
59,762.00
0.05484000
17899.30000000
77,661.30
0.05485000
40363.80000000
118,025.10
0.05486000
29593.70000000
147,618.80
0.05487000
29927.50000000
177,546.30
0.05488000
1586.20000000
179,132.50
0.05489000
43545.50000000
222,678.00
0.05490000
13095.20000000
235,773.20
0.05491000
45208.20000000
280,981.40
0.05493000
1586.20000000
282,567.60
0.05494000
32424.80000000
314,992.40
0.05495000
18413.60000000
333,406.00
0.05496000
57093.10000000
390,499.10
0.05497000
42511.70000000
433,010.80
0.05498000
53430.30000000
486,441.10
0.05499000
33290.00000000
519,731.10
|
||||||
| 2026-06-15 07:06:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4918.60000000
6,504.80
0.05475000
8888.80000000
15,393.60
0.05474000
19898.70000000
35,292.30
0.05473000
31346.90000000
66,639.20
0.05472000
18804.00000000
85,443.20
0.05471000
45851.60000000
131,294.80
0.05470000
14308.50000000
145,603.30
0.05469000
214361.80000000
359,965.10
0.05468000
26678.90000000
386,644.00
0.05467000
49066.40000000
435,710.40
0.05466000
28809.90000000
464,520.30
0.05465000
8902.80000000
473,423.10
0.05464000
32473.60000000
505,896.70
0.05463000
7579.30000000
513,476.00
0.05462000
23321.40000000
536,797.40
0.05461000
28933.80000000
565,731.20
0.05460000
131474.80000000
697,206.00
0.05459000
6882.60000000
704,088.60
0.05458000
47483.40000000
751,572.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
10106.50000000
11,692.70
0.05481000
11976.90000000
23,669.60
0.05482000
16804.00000000
40,473.60
0.05483000
24777.70000000
65,251.30
0.05484000
17899.30000000
83,150.60
0.05485000
40363.80000000
123,514.40
0.05486000
29593.70000000
153,108.10
0.05487000
29927.50000000
183,035.60
0.05488000
1586.20000000
184,621.80
0.05489000
43545.50000000
228,167.30
0.05490000
13095.20000000
241,262.50
0.05491000
45208.20000000
286,470.70
0.05493000
1586.20000000
288,056.90
0.05494000
32424.80000000
320,481.70
0.05495000
18413.60000000
338,895.30
0.05496000
57093.10000000
395,988.40
0.05497000
42511.70000000
438,500.10
0.05498000
53430.30000000
491,930.40
0.05499000
33290.00000000
525,220.40
|
||||||
| 2026-06-15 07:06:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4918.60000000
6,504.80
0.05475000
8888.80000000
15,393.60
0.05474000
19898.70000000
35,292.30
0.05473000
31346.90000000
66,639.20
0.05472000
18804.00000000
85,443.20
0.05471000
45851.60000000
131,294.80
0.05470000
14308.50000000
145,603.30
0.05469000
214361.80000000
359,965.10
0.05468000
26678.90000000
386,644.00
0.05467000
49066.40000000
435,710.40
0.05466000
28809.90000000
464,520.30
0.05465000
8902.80000000
473,423.10
0.05464000
32473.60000000
505,896.70
0.05463000
7579.30000000
513,476.00
0.05462000
23321.40000000
536,797.40
0.05461000
30570.30000000
567,367.70
0.05460000
131474.80000000
698,842.50
0.05459000
6882.60000000
705,725.10
0.05458000
47483.40000000
753,208.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11976.90000000
19,106.20
0.05482000
16804.00000000
35,910.20
0.05483000
24777.70000000
60,687.90
0.05484000
17899.30000000
78,587.20
0.05485000
40363.80000000
118,951.00
0.05486000
29593.70000000
148,544.70
0.05487000
29927.50000000
178,472.20
0.05488000
1586.20000000
180,058.40
0.05489000
43545.50000000
223,603.90
0.05490000
13095.20000000
236,699.10
0.05491000
45208.20000000
281,907.30
0.05493000
1586.20000000
283,493.50
0.05494000
32424.80000000
315,918.30
0.05495000
18413.60000000
334,331.90
0.05496000
57093.10000000
391,425.00
0.05497000
42511.70000000
433,936.70
0.05498000
53430.30000000
487,367.00
0.05499000
33290.00000000
520,657.00
|
||||||
| 2026-06-15 07:06:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
1586.20000000
3,172.40
0.05475000
24106.60000000
27,279.00
0.05474000
24466.70000000
51,745.70
0.05473000
26778.10000000
78,523.80
0.05472000
18804.00000000
97,327.80
0.05471000
45851.60000000
143,179.40
0.05470000
14308.50000000
157,487.90
0.05469000
214361.80000000
371,849.70
0.05468000
26678.90000000
398,528.60
0.05467000
49066.40000000
447,595.00
0.05466000
28809.90000000
476,404.90
0.05465000
8902.80000000
485,307.70
0.05464000
32473.60000000
517,781.30
0.05463000
7579.30000000
525,360.60
0.05462000
23321.40000000
548,682.00
0.05461000
28933.80000000
577,615.80
0.05460000
131474.80000000
709,090.60
0.05459000
6882.60000000
715,973.20
0.05458000
49120.80000000
765,094.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4888.40000000
6,474.60
0.05480000
5543.10000000
12,017.70
0.05481000
11976.90000000
23,994.60
0.05482000
21109.90000000
45,104.50
0.05483000
24412.90000000
69,517.40
0.05484000
18264.10000000
87,781.50
0.05485000
40363.80000000
128,145.30
0.05486000
29593.70000000
157,739.00
0.05487000
29927.50000000
187,666.50
0.05488000
1586.20000000
189,252.70
0.05489000
43545.50000000
232,798.20
0.05490000
13095.20000000
245,893.40
0.05491000
45208.20000000
291,101.60
0.05493000
1586.20000000
292,687.80
0.05494000
32424.80000000
325,112.60
0.05495000
18413.60000000
343,526.20
0.05496000
57093.10000000
400,619.30
0.05497000
42511.70000000
443,131.00
0.05498000
53430.30000000
496,561.30
|
||||||
| 2026-06-15 07:06:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5866.10000000
7,452.30
0.05475000
26106.60000000
33,558.90
0.05474000
24466.70000000
58,025.60
0.05473000
26778.10000000
84,803.70
0.05472000
18804.00000000
103,607.70
0.05471000
45851.60000000
149,459.30
0.05470000
14308.50000000
163,767.80
0.05469000
218645.60000000
382,413.40
0.05468000
26678.90000000
409,092.30
0.05467000
49066.40000000
458,158.70
0.05466000
28809.90000000
486,968.60
0.05465000
8902.80000000
495,871.40
0.05464000
32473.60000000
528,345.00
0.05463000
7579.30000000
535,924.30
0.05462000
23321.40000000
559,245.70
0.05461000
28933.80000000
588,179.50
0.05460000
131474.80000000
719,654.30
0.05459000
6882.60000000
726,536.90
0.05458000
49120.80000000
775,657.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11050.70000000
18,180.00
0.05482000
21109.90000000
39,289.90
0.05483000
24412.90000000
63,702.80
0.05484000
18264.10000000
81,966.90
0.05485000
40363.80000000
122,330.70
0.05486000
29593.70000000
151,924.40
0.05487000
29927.50000000
181,851.90
0.05488000
1586.20000000
183,438.10
0.05489000
43545.50000000
226,983.60
0.05490000
13095.20000000
240,078.80
0.05491000
45208.20000000
285,287.00
0.05493000
1586.20000000
286,873.20
0.05494000
32424.80000000
319,298.00
0.05495000
18413.60000000
337,711.60
0.05496000
57093.10000000
394,804.70
0.05497000
42511.70000000
437,316.40
0.05498000
53430.30000000
490,746.70
0.05499000
33290.00000000
524,036.70
|
||||||
| 2026-06-15 07:06:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5866.10000000
7,452.30
0.05475000
26106.60000000
33,558.90
0.05474000
24466.70000000
58,025.60
0.05473000
26412.90000000
84,438.50
0.05472000
19169.20000000
103,607.70
0.05471000
45851.60000000
149,459.30
0.05470000
14308.50000000
163,767.80
0.05469000
218645.60000000
382,413.40
0.05468000
26678.90000000
409,092.30
0.05467000
49066.40000000
458,158.70
0.05466000
28809.90000000
486,968.60
0.05465000
8902.80000000
495,871.40
0.05464000
32473.60000000
528,345.00
0.05463000
7579.30000000
535,924.30
0.05462000
23321.40000000
559,245.70
0.05461000
28933.80000000
588,179.50
0.05460000
131474.80000000
719,654.30
0.05459000
6882.60000000
726,536.90
0.05458000
49120.80000000
775,657.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11050.70000000
18,180.00
0.05482000
21109.90000000
39,289.90
0.05483000
24412.90000000
63,702.80
0.05484000
18264.10000000
81,966.90
0.05485000
40363.80000000
122,330.70
0.05486000
29593.70000000
151,924.40
0.05487000
29927.50000000
181,851.90
0.05488000
1586.20000000
183,438.10
0.05489000
43545.50000000
226,983.60
0.05490000
13095.20000000
240,078.80
0.05491000
45208.20000000
285,287.00
0.05493000
1586.20000000
286,873.20
0.05494000
32424.80000000
319,298.00
0.05495000
18413.60000000
337,711.60
0.05496000
57093.10000000
394,804.70
0.05497000
42511.70000000
437,316.40
0.05498000
53430.30000000
490,746.70
0.05499000
33290.00000000
524,036.70
|
||||||
| 2026-06-15 07:06:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5866.10000000
7,452.30
0.05475000
26106.60000000
33,558.90
0.05474000
24466.70000000
58,025.60
0.05473000
26412.90000000
84,438.50
0.05472000
19169.20000000
103,607.70
0.05471000
45851.60000000
149,459.30
0.05470000
14308.50000000
163,767.80
0.05469000
218645.60000000
382,413.40
0.05468000
26678.90000000
409,092.30
0.05467000
49066.40000000
458,158.70
0.05466000
28809.90000000
486,968.60
0.05465000
8902.80000000
495,871.40
0.05464000
32473.60000000
528,345.00
0.05463000
7579.30000000
535,924.30
0.05462000
23321.40000000
559,245.70
0.05461000
28933.80000000
588,179.50
0.05460000
131474.80000000
719,654.30
0.05459000
6882.60000000
726,536.90
0.05458000
49120.80000000
775,657.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11050.70000000
18,180.00
0.05482000
21109.90000000
39,289.90
0.05483000
24412.90000000
63,702.80
0.05484000
14753.50000000
78,456.30
0.05485000
40363.80000000
118,820.10
0.05486000
29593.70000000
148,413.80
0.05487000
29927.50000000
178,341.30
0.05488000
1586.20000000
179,927.50
0.05489000
43545.50000000
223,473.00
0.05490000
13095.20000000
236,568.20
0.05491000
45208.20000000
281,776.40
0.05493000
1586.20000000
283,362.60
0.05494000
32424.80000000
315,787.40
0.05495000
18413.60000000
334,201.00
0.05496000
57093.10000000
391,294.10
0.05497000
42511.70000000
433,805.80
0.05498000
53430.30000000
487,236.10
0.05499000
33290.00000000
520,526.10
|
||||||
| 2026-06-15 07:06:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5866.10000000
7,452.30
0.05475000
26106.60000000
33,558.90
0.05474000
24466.70000000
58,025.60
0.05473000
26412.90000000
84,438.50
0.05472000
19169.20000000
103,607.70
0.05471000
45851.60000000
149,459.30
0.05470000
14308.50000000
163,767.80
0.05469000
218645.60000000
382,413.40
0.05468000
26678.90000000
409,092.30
0.05467000
49066.40000000
458,158.70
0.05466000
28809.90000000
486,968.60
0.05465000
8902.80000000
495,871.40
0.05464000
32473.60000000
528,345.00
0.05463000
7579.30000000
535,924.30
0.05462000
23321.40000000
559,245.70
0.05461000
28933.80000000
588,179.50
0.05460000
131474.80000000
719,654.30
0.05459000
6882.60000000
726,536.90
0.05458000
49120.80000000
775,657.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11050.70000000
18,180.00
0.05482000
5892.10000000
24,072.10
0.05483000
27295.70000000
51,367.80
0.05484000
14753.50000000
66,121.30
0.05485000
40363.80000000
106,485.10
0.05486000
29593.70000000
136,078.80
0.05487000
29927.50000000
166,006.30
0.05488000
1586.20000000
167,592.50
0.05489000
43545.50000000
211,138.00
0.05490000
13095.20000000
224,233.20
0.05491000
45208.20000000
269,441.40
0.05493000
1586.20000000
271,027.60
0.05494000
32424.80000000
303,452.40
0.05495000
33631.40000000
337,083.80
0.05496000
57093.10000000
394,176.90
0.05497000
42511.70000000
436,688.60
0.05498000
53430.30000000
490,118.90
0.05499000
33290.00000000
523,408.90
|
||||||
| 2026-06-15 07:06:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5585.50000000
7,171.70
0.05476000
7866.10000000
15,037.80
0.05475000
44551.70000000
59,589.50
0.05474000
19898.70000000
79,488.20
0.05473000
26412.90000000
105,901.10
0.05472000
19169.20000000
125,070.30
0.05471000
45851.60000000
170,921.90
0.05470000
14308.50000000
185,230.40
0.05469000
214361.80000000
399,592.20
0.05468000
26678.90000000
426,271.10
0.05467000
49066.40000000
475,337.50
0.05466000
28809.90000000
504,147.40
0.05465000
8902.80000000
513,050.20
0.05464000
32473.60000000
545,523.80
0.05463000
7579.30000000
553,103.10
0.05462000
23321.40000000
576,424.50
0.05461000
28933.80000000
605,358.30
0.05460000
131474.80000000
736,833.10
0.05459000
6882.60000000
743,715.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
11050.70000000
18,180.00
0.05482000
5892.10000000
24,072.10
0.05483000
27295.70000000
51,367.80
0.05484000
14753.50000000
66,121.30
0.05485000
40363.80000000
106,485.10
0.05486000
29593.70000000
136,078.80
0.05487000
29927.50000000
166,006.30
0.05488000
1586.20000000
167,592.50
0.05489000
43545.50000000
211,138.00
0.05490000
13095.20000000
224,233.20
0.05491000
45208.20000000
269,441.40
0.05493000
1586.20000000
271,027.60
0.05494000
32424.80000000
303,452.40
0.05495000
33631.40000000
337,083.80
0.05496000
57093.10000000
394,176.90
0.05497000
42511.70000000
436,688.60
0.05498000
53430.30000000
490,118.90
0.05499000
33290.00000000
523,408.90
|
||||||
| 2026-06-15 07:06:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5585.50000000
7,171.70
0.05476000
8666.10000000
15,837.80
0.05475000
44551.70000000
60,389.50
0.05474000
19898.70000000
80,288.20
0.05473000
26412.90000000
106,701.10
0.05472000
19169.20000000
125,870.30
0.05471000
45851.60000000
171,721.90
0.05470000
14308.50000000
186,030.40
0.05469000
214361.80000000
400,392.20
0.05468000
26678.90000000
427,071.10
0.05467000
49066.40000000
476,137.50
0.05466000
28809.90000000
504,947.40
0.05465000
8902.80000000
513,850.20
0.05464000
32473.60000000
546,323.80
0.05463000
7579.30000000
553,903.10
0.05462000
23321.40000000
577,224.50
0.05461000
28933.80000000
606,158.30
0.05460000
131474.80000000
737,633.10
0.05459000
6882.60000000
744,515.70
Asks (20 levels)
Price
Qty
Total
0.05480000
3956.90000000
3,956.90
0.05481000
11050.70000000
15,007.60
0.05482000
5892.10000000
20,899.70
0.05483000
27295.70000000
48,195.40
0.05484000
14753.50000000
62,948.90
0.05485000
40363.80000000
103,312.70
0.05486000
29593.70000000
132,906.40
0.05487000
29927.50000000
162,833.90
0.05488000
1586.20000000
164,420.10
0.05489000
43545.50000000
207,965.60
0.05490000
13095.20000000
221,060.80
0.05491000
45208.20000000
266,269.00
0.05493000
1586.20000000
267,855.20
0.05494000
32424.80000000
300,280.00
0.05495000
33631.40000000
333,911.40
0.05496000
57093.10000000
391,004.50
0.05497000
42511.70000000
433,516.20
0.05498000
53430.30000000
486,946.50
0.05499000
33290.00000000
520,236.50
0.05500000
18411.10000000
538,647.60
|
||||||
| 2026-06-15 07:06:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5585.50000000
7,171.70
0.05476000
6666.10000000
13,837.80
0.05475000
44551.70000000
58,389.50
0.05474000
19898.70000000
78,288.20
0.05473000
26412.90000000
104,701.10
0.05472000
19169.20000000
123,870.30
0.05471000
45851.60000000
169,721.90
0.05470000
14308.50000000
184,030.40
0.05469000
214361.80000000
398,392.20
0.05468000
26678.90000000
425,071.10
0.05467000
49066.40000000
474,137.50
0.05466000
28809.90000000
502,947.40
0.05465000
8902.80000000
511,850.20
0.05464000
32473.60000000
544,323.80
0.05463000
7579.30000000
551,903.10
0.05462000
23321.40000000
575,224.50
0.05461000
28933.80000000
604,158.30
0.05460000
131474.80000000
735,633.10
0.05459000
6882.60000000
742,515.70
Asks (20 levels)
Price
Qty
Total
0.05480000
3956.90000000
3,956.90
0.05481000
11050.70000000
15,007.60
0.05482000
5892.10000000
20,899.70
0.05483000
27295.70000000
48,195.40
0.05484000
14753.50000000
62,948.90
0.05485000
40363.80000000
103,312.70
0.05486000
29593.70000000
132,906.40
0.05487000
29927.50000000
162,833.90
0.05488000
1586.20000000
164,420.10
0.05489000
43545.50000000
207,965.60
0.05490000
13095.20000000
221,060.80
0.05491000
45208.20000000
266,269.00
0.05493000
1586.20000000
267,855.20
0.05494000
32424.80000000
300,280.00
0.05495000
33631.40000000
333,911.40
0.05496000
57093.10000000
391,004.50
0.05497000
42511.70000000
433,516.20
0.05498000
53430.30000000
486,946.50
0.05499000
33290.00000000
520,236.50
0.05500000
18411.10000000
538,647.60
|
||||||
| 2026-06-15 07:06:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5585.50000000
7,171.70
0.05476000
6666.10000000
13,837.80
0.05475000
44551.70000000
58,389.50
0.05474000
19898.70000000
78,288.20
0.05473000
26412.90000000
104,701.10
0.05472000
19169.20000000
123,870.30
0.05471000
45851.60000000
169,721.90
0.05470000
14308.50000000
184,030.40
0.05469000
214361.80000000
398,392.20
0.05468000
26678.90000000
425,071.10
0.05467000
49066.40000000
474,137.50
0.05466000
28809.90000000
502,947.40
0.05465000
8902.80000000
511,850.20
0.05464000
32473.60000000
544,323.80
0.05463000
7579.30000000
551,903.10
0.05462000
23321.40000000
575,224.50
0.05461000
28933.80000000
604,158.30
0.05460000
131474.80000000
735,633.10
0.05459000
6882.60000000
742,515.70
Asks (20 levels)
Price
Qty
Total
0.05480000
3956.90000000
3,956.90
0.05481000
6488.40000000
10,445.30
0.05482000
10454.20000000
20,899.50
0.05483000
27295.70000000
48,195.20
0.05484000
14753.50000000
62,948.70
0.05485000
40363.80000000
103,312.50
0.05486000
29593.70000000
132,906.20
0.05487000
29927.50000000
162,833.70
0.05488000
1586.20000000
164,419.90
0.05489000
43545.50000000
207,965.40
0.05490000
13095.20000000
221,060.60
0.05491000
45208.20000000
266,268.80
0.05493000
1586.20000000
267,855.00
0.05494000
32424.80000000
300,279.80
0.05495000
33631.40000000
333,911.20
0.05496000
57093.10000000
391,004.30
0.05497000
42511.70000000
433,516.00
0.05498000
53430.30000000
486,946.30
0.05499000
33290.00000000
520,236.30
0.05500000
18411.10000000
538,647.40
|
||||||
| 2026-06-15 07:06:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5585.50000000
7,171.70
0.05476000
6666.10000000
13,837.80
0.05475000
42551.70000000
56,389.50
0.05474000
19898.70000000
76,288.20
0.05473000
26412.90000000
102,701.10
0.05472000
19169.20000000
121,870.30
0.05471000
45851.60000000
167,721.90
0.05470000
14308.50000000
182,030.40
0.05469000
214361.80000000
396,392.20
0.05468000
26678.90000000
423,071.10
0.05467000
49066.40000000
472,137.50
0.05466000
28809.90000000
500,947.40
0.05465000
8902.80000000
509,850.20
0.05464000
32473.60000000
542,323.80
0.05463000
7579.30000000
549,903.10
0.05462000
23321.40000000
573,224.50
0.05461000
28933.80000000
602,158.30
0.05460000
131474.80000000
733,633.10
0.05459000
6882.60000000
740,515.70
Asks (20 levels)
Price
Qty
Total
0.05480000
5543.10000000
5,543.10
0.05481000
6488.40000000
12,031.50
0.05482000
5892.10000000
17,923.60
0.05483000
27295.70000000
45,219.30
0.05484000
14753.50000000
59,972.80
0.05485000
40363.80000000
100,336.60
0.05486000
29593.70000000
129,930.30
0.05487000
29927.50000000
159,857.80
0.05488000
1586.20000000
161,444.00
0.05489000
43545.50000000
204,989.50
0.05490000
13095.20000000
218,084.70
0.05491000
45208.20000000
263,292.90
0.05493000
1586.20000000
264,879.10
0.05494000
32424.80000000
297,303.90
0.05495000
33631.40000000
330,935.30
0.05496000
57093.10000000
388,028.40
0.05497000
42511.70000000
430,540.10
0.05498000
53430.30000000
483,970.40
0.05499000
33290.00000000
517,260.40
0.05500000
18411.10000000
535,671.50
|
||||||
| 2026-06-15 07:06:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
24106.60000000
25,692.80
0.05474000
19604.00000000
45,296.80
0.05473000
32076.60000000
77,373.40
0.05472000
19169.20000000
96,542.60
0.05471000
45851.60000000
142,394.20
0.05470000
14308.50000000
156,702.70
0.05469000
214361.80000000
371,064.50
0.05468000
26678.90000000
397,743.40
0.05467000
49066.40000000
446,809.80
0.05466000
28809.90000000
475,619.70
0.05465000
8902.80000000
484,522.50
0.05464000
32473.60000000
516,996.10
0.05463000
7579.30000000
524,575.40
0.05462000
23321.40000000
547,896.80
0.05461000
28933.80000000
576,830.60
0.05460000
131474.80000000
708,305.40
0.05459000
6882.60000000
715,188.00
0.05458000
47483.40000000
762,671.40
0.05457000
31412.20000000
794,083.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
10412.30000000
11,998.50
0.05480000
6638.00000000
18,636.50
0.05481000
4512.20000000
23,148.70
0.05482000
5856.50000000
29,005.20
0.05483000
27295.70000000
56,300.90
0.05484000
21596.40000000
77,897.30
0.05485000
40363.80000000
118,261.10
0.05486000
29593.70000000
147,854.80
0.05487000
29927.50000000
177,782.30
0.05488000
1586.20000000
179,368.50
0.05489000
43545.50000000
222,914.00
0.05490000
13095.20000000
236,009.20
0.05491000
45208.20000000
281,217.40
0.05493000
1586.20000000
282,803.60
0.05494000
32424.80000000
315,228.40
0.05495000
33631.40000000
348,859.80
0.05496000
57093.10000000
405,952.90
0.05497000
42511.70000000
448,464.60
0.05498000
53430.30000000
501,894.90
|
||||||
| 2026-06-15 07:06:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
24906.60000000
26,492.80
0.05474000
23371.90000000
49,864.70
0.05473000
26412.90000000
76,277.60
0.05472000
19169.20000000
95,446.80
0.05471000
45851.60000000
141,298.40
0.05470000
14308.50000000
155,606.90
0.05469000
214361.80000000
369,968.70
0.05468000
26678.90000000
396,647.60
0.05467000
49066.40000000
445,714.00
0.05466000
28809.90000000
474,523.90
0.05465000
8902.80000000
483,426.70
0.05464000
32473.60000000
515,900.30
0.05463000
7579.30000000
523,479.60
0.05462000
24957.60000000
548,437.20
0.05461000
28933.80000000
577,371.00
0.05460000
131474.80000000
708,845.80
0.05459000
6882.60000000
715,728.40
0.05458000
47483.40000000
763,211.80
0.05457000
31412.20000000
794,624.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5848.30000000
7,434.50
0.05480000
10106.30000000
17,540.80
0.05481000
4512.20000000
22,053.00
0.05482000
5856.50000000
27,909.50
0.05483000
27295.70000000
55,205.20
0.05484000
1951.00000000
57,156.20
0.05485000
40363.80000000
97,520.00
0.05486000
43330.40000000
140,850.40
0.05487000
29927.50000000
170,777.90
0.05488000
1586.20000000
172,364.10
0.05489000
43545.50000000
215,909.60
0.05490000
13095.20000000
229,004.80
0.05491000
51317.60000000
280,322.40
0.05493000
1586.20000000
281,908.60
0.05494000
32424.80000000
314,333.40
0.05495000
33631.40000000
347,964.80
0.05496000
57093.10000000
405,057.90
0.05497000
42511.70000000
447,569.60
0.05498000
53430.30000000
500,999.90
|
||||||
| 2026-06-15 07:06:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5856.50000000
7,442.70
0.05475000
40784.50000000
48,227.20
0.05474000
24466.60000000
72,693.80
0.05473000
48148.10000000
120,841.90
0.05472000
19169.20000000
140,011.10
0.05471000
45851.60000000
185,862.70
0.05470000
14308.50000000
200,171.20
0.05469000
214361.80000000
414,533.00
0.05468000
26678.90000000
441,211.90
0.05467000
49066.40000000
490,278.30
0.05466000
28809.90000000
519,088.20
0.05465000
8902.80000000
527,991.00
0.05464000
32473.60000000
560,464.60
0.05463000
7579.30000000
568,043.90
0.05462000
24957.60000000
593,001.50
0.05461000
28933.80000000
621,935.30
0.05460000
131474.80000000
753,410.10
0.05459000
6882.60000000
760,292.70
0.05458000
47483.40000000
807,776.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
10106.30000000
11,692.50
0.05481000
5606.90000000
17,299.40
0.05482000
5856.50000000
23,155.90
0.05483000
19686.80000000
42,842.70
0.05484000
1951.00000000
44,793.70
0.05485000
18628.60000000
63,422.30
0.05486000
43330.40000000
106,752.70
0.05487000
29927.50000000
136,680.20
0.05488000
1586.20000000
138,266.40
0.05489000
51154.40000000
189,420.80
0.05490000
13095.20000000
202,516.00
0.05491000
51317.60000000
253,833.60
0.05493000
1586.20000000
255,419.80
0.05494000
32424.80000000
287,844.60
0.05495000
33631.40000000
321,476.00
0.05496000
57093.10000000
378,569.10
0.05497000
42511.70000000
421,080.80
0.05498000
53430.30000000
474,511.10
0.05499000
33290.00000000
507,801.10
|
||||||
| 2026-06-15 07:06:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667529672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5856.50000000
7,442.70
0.05475000
40784.50000000
48,227.20
0.05474000
24466.60000000
72,693.80
0.05473000
48148.10000000
120,841.90
0.05472000
19169.20000000
140,011.10
0.05471000
45851.60000000
185,862.70
0.05470000
14308.50000000
200,171.20
0.05469000
214361.80000000
414,533.00
0.05468000
26678.90000000
441,211.90
0.05467000
49066.40000000
490,278.30
0.05466000
28809.90000000
519,088.20
0.05465000
8902.80000000
527,991.00
0.05464000
32473.60000000
560,464.60
0.05463000
7579.30000000
568,043.90
0.05462000
24957.60000000
593,001.50
0.05461000
28933.80000000
621,935.30
0.05460000
131474.80000000
753,410.10
0.05459000
6882.60000000
760,292.70
0.05458000
47483.40000000
807,776.10
Asks (20 levels)
Price
Qty
Total
0.05480000
10106.30000000
10,106.30
0.05481000
5606.90000000
15,713.20
0.05482000
5856.50000000
21,569.70
0.05483000
19686.80000000
41,256.50
0.05484000
1951.00000000
43,207.50
0.05485000
18628.60000000
61,836.10
0.05486000
43330.40000000
105,166.50
0.05487000
29927.50000000
135,094.00
0.05488000
1586.20000000
136,680.20
0.05489000
51154.40000000
187,834.60
0.05490000
13095.20000000
200,929.80
0.05491000
51317.60000000
252,247.40
0.05493000
1586.20000000
253,833.60
0.05494000
32424.80000000
286,258.40
0.05495000
33631.40000000
319,889.80
0.05496000
57093.10000000
376,982.90
0.05497000
42511.70000000
419,494.60
0.05498000
53430.30000000
472,924.90
0.05499000
33290.00000000
506,214.90
0.05500000
18411.10000000
524,626.00
|
||||||
| 2026-06-15 07:06:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5856.50000000
7,442.70
0.05475000
40784.50000000
48,227.20
0.05474000
24466.60000000
72,693.80
0.05473000
48148.10000000
120,841.90
0.05472000
19169.20000000
140,011.10
0.05471000
45851.60000000
185,862.70
0.05470000
14308.50000000
200,171.20
0.05469000
214361.80000000
414,533.00
0.05468000
26678.90000000
441,211.90
0.05467000
49066.40000000
490,278.30
0.05466000
28809.90000000
519,088.20
0.05465000
8902.80000000
527,991.00
0.05464000
32473.60000000
560,464.60
0.05463000
7579.30000000
568,043.90
0.05462000
24957.60000000
593,001.50
0.05461000
28933.80000000
621,935.30
0.05460000
131474.80000000
753,410.10
0.05459000
6882.60000000
760,292.70
0.05458000
47483.40000000
807,776.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
10106.30000000
11,692.50
0.05481000
5606.90000000
17,299.40
0.05482000
5856.50000000
23,155.90
0.05483000
19686.80000000
42,842.70
0.05484000
1951.00000000
44,793.70
0.05485000
18628.60000000
63,422.30
0.05486000
43330.40000000
106,752.70
0.05487000
29927.50000000
136,680.20
0.05488000
1586.20000000
138,266.40
0.05489000
51154.40000000
189,420.80
0.05490000
13095.20000000
202,516.00
0.05491000
51317.60000000
253,833.60
0.05493000
1586.20000000
255,419.80
0.05494000
32424.80000000
287,844.60
0.05495000
33631.40000000
321,476.00
0.05496000
57093.10000000
378,569.10
0.05497000
42511.70000000
421,080.80
0.05498000
53430.30000000
474,511.10
0.05499000
33290.00000000
507,801.10
|
||||||
| 2026-06-15 07:06:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5607.10000000
7,193.30
0.05476000
19565.00000000
26,758.30
0.05475000
31514.10000000
58,272.40
0.05474000
19898.70000000
78,171.10
0.05473000
48148.10000000
126,319.20
0.05472000
19169.20000000
145,488.40
0.05471000
45851.60000000
191,340.00
0.05470000
14308.50000000
205,648.50
0.05469000
214361.80000000
420,010.30
0.05468000
26678.90000000
446,689.20
0.05467000
49066.40000000
495,755.60
0.05466000
28809.90000000
524,565.50
0.05465000
8902.80000000
533,468.30
0.05464000
32473.60000000
565,941.90
0.05463000
7579.30000000
573,521.20
0.05462000
24957.60000000
598,478.80
0.05461000
28933.80000000
627,412.60
0.05460000
131474.80000000
758,887.40
0.05459000
6882.60000000
765,770.00
Asks (20 levels)
Price
Qty
Total
0.05480000
5543.10000000
5,543.10
0.05481000
10169.20000000
15,712.30
0.05482000
1586.20000000
17,298.50
0.05483000
19686.80000000
36,985.30
0.05484000
1586.20000000
38,571.50
0.05485000
18993.40000000
57,564.90
0.05486000
43330.40000000
100,895.30
0.05487000
29927.50000000
130,822.80
0.05488000
1586.20000000
132,409.00
0.05489000
51154.40000000
183,563.40
0.05490000
13095.20000000
196,658.60
0.05491000
51317.60000000
247,976.20
0.05493000
1586.20000000
249,562.40
0.05494000
32424.80000000
281,987.20
0.05495000
33631.40000000
315,618.60
0.05496000
57093.10000000
372,711.70
0.05497000
42511.70000000
415,223.40
0.05498000
53430.30000000
468,653.70
0.05499000
33290.00000000
501,943.70
0.05500000
18411.10000000
520,354.80
|
||||||
| 2026-06-15 07:06:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5687.10000000
7,273.30
0.05475000
31514.10000000
38,787.40
0.05474000
19898.70000000
58,686.10
0.05473000
48148.10000000
106,834.20
0.05472000
19169.20000000
126,003.40
0.05471000
45851.60000000
171,855.00
0.05470000
14308.50000000
186,163.50
0.05469000
214361.80000000
400,525.30
0.05468000
26678.90000000
427,204.20
0.05467000
49066.40000000
476,270.60
0.05466000
28809.90000000
505,080.50
0.05465000
8902.80000000
513,983.30
0.05464000
32473.60000000
546,456.90
0.05463000
7579.30000000
554,036.20
0.05462000
24957.60000000
578,993.80
0.05461000
28933.80000000
607,927.60
0.05460000
131474.80000000
739,402.40
0.05459000
6882.60000000
746,285.00
0.05458000
47483.40000000
793,768.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
10169.20000000
17,298.50
0.05482000
4337.30000000
21,635.80
0.05483000
20942.70000000
42,578.50
0.05484000
1586.20000000
44,164.70
0.05485000
18993.40000000
63,158.10
0.05486000
43330.40000000
106,488.50
0.05487000
29927.50000000
136,416.00
0.05488000
1586.20000000
138,002.20
0.05489000
51154.40000000
189,156.60
0.05490000
13095.20000000
202,251.80
0.05491000
51317.60000000
253,569.40
0.05493000
1586.20000000
255,155.60
0.05494000
32424.80000000
287,580.40
0.05495000
33631.40000000
321,211.80
0.05496000
57093.10000000
378,304.90
0.05497000
42511.70000000
420,816.60
0.05498000
53430.30000000
474,246.90
0.05499000
33290.00000000
507,536.90
|
||||||
| 2026-06-15 07:06:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5687.10000000
7,273.30
0.05475000
31514.10000000
38,787.40
0.05474000
19898.70000000
58,686.10
0.05473000
48148.10000000
106,834.20
0.05472000
19169.20000000
126,003.40
0.05471000
45851.60000000
171,855.00
0.05470000
14308.50000000
186,163.50
0.05469000
214361.80000000
400,525.30
0.05468000
26678.90000000
427,204.20
0.05467000
49066.40000000
476,270.60
0.05466000
28809.90000000
505,080.50
0.05465000
8902.80000000
513,983.30
0.05464000
32473.60000000
546,456.90
0.05463000
7579.30000000
554,036.20
0.05462000
24957.60000000
578,993.80
0.05461000
28933.80000000
607,927.60
0.05460000
131474.80000000
739,402.40
0.05459000
6882.60000000
746,285.00
0.05458000
47483.40000000
793,768.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
10169.20000000
17,298.50
0.05482000
4337.30000000
21,635.80
0.05483000
19686.80000000
41,322.60
0.05484000
1586.20000000
42,908.80
0.05485000
18993.40000000
61,902.20
0.05486000
43330.40000000
105,232.60
0.05487000
29927.50000000
135,160.10
0.05488000
1586.20000000
136,746.30
0.05489000
51154.40000000
187,900.70
0.05490000
13095.20000000
200,995.90
0.05491000
51317.60000000
252,313.50
0.05493000
1586.20000000
253,899.70
0.05494000
32424.80000000
286,324.50
0.05495000
33631.40000000
319,955.90
0.05496000
57093.10000000
377,049.00
0.05497000
42511.70000000
419,560.70
0.05498000
53430.30000000
472,991.00
0.05499000
33290.00000000
506,281.00
|
||||||
| 2026-06-15 07:06:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5687.10000000
7,273.30
0.05475000
31514.10000000
38,787.40
0.05474000
19898.70000000
58,686.10
0.05473000
48148.10000000
106,834.20
0.05472000
19169.20000000
126,003.40
0.05471000
45851.60000000
171,855.00
0.05470000
14308.50000000
186,163.50
0.05469000
214361.80000000
400,525.30
0.05468000
26678.90000000
427,204.20
0.05467000
49066.40000000
476,270.60
0.05466000
28809.90000000
505,080.50
0.05465000
8902.80000000
513,983.30
0.05464000
32473.60000000
546,456.90
0.05463000
7579.30000000
554,036.20
0.05462000
24957.60000000
578,993.80
0.05461000
28933.80000000
607,927.60
0.05460000
131474.80000000
739,402.40
0.05459000
6882.60000000
746,285.00
0.05458000
47483.40000000
793,768.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5543.10000000
7,129.30
0.05481000
10169.20000000
17,298.50
0.05482000
4337.30000000
21,635.80
0.05483000
19686.80000000
41,322.60
0.05484000
1586.20000000
42,908.80
0.05485000
18628.60000000
61,537.40
0.05486000
43695.10000000
105,232.50
0.05487000
29927.50000000
135,160.00
0.05488000
1586.20000000
136,746.20
0.05489000
51154.40000000
187,900.60
0.05490000
13095.20000000
200,995.80
0.05491000
51317.60000000
252,313.40
0.05492000
1586.20000000
253,899.60
0.05493000
1586.20000000
255,485.80
0.05494000
32424.80000000
287,910.60
0.05495000
33631.40000000
321,542.00
0.05496000
57093.10000000
378,635.10
0.05497000
42511.70000000
421,146.80
0.05498000
53430.30000000
474,577.10
|
||||||
| 2026-06-15 07:06:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5687.10000000
7,273.30
0.05475000
10888.80000000
18,162.10
0.05474000
21711.70000000
39,873.80
0.05473000
25321.40000000
65,195.20
0.05472000
19169.20000000
84,364.40
0.05471000
45851.60000000
130,216.00
0.05470000
14308.50000000
144,524.50
0.05469000
214361.80000000
358,886.30
0.05468000
26678.90000000
385,565.20
0.05467000
49066.40000000
434,631.60
0.05466000
28809.90000000
463,441.50
0.05465000
8902.80000000
472,344.30
0.05464000
32473.60000000
504,817.90
0.05463000
7579.30000000
512,397.20
0.05462000
23321.40000000
535,718.60
0.05461000
28933.80000000
564,652.40
0.05460000
131474.80000000
696,127.20
0.05459000
6882.60000000
703,009.80
0.05458000
47483.40000000
750,493.20
Asks (20 levels)
Price
Qty
Total
0.05479000
4381.60000000
4,381.60
0.05480000
5543.10000000
9,924.70
0.05481000
5606.90000000
15,531.60
0.05482000
4337.30000000
19,868.90
0.05483000
4469.00000000
24,337.90
0.05484000
4650.80000000
28,988.70
0.05485000
7078.20000000
36,066.90
0.05486000
47088.30000000
83,155.20
0.05487000
29927.50000000
113,082.70
0.05488000
1586.20000000
114,668.90
0.05489000
51154.40000000
165,823.30
0.05490000
13095.20000000
178,918.50
0.05491000
51317.60000000
230,236.10
0.05492000
16804.00000000
247,040.10
0.05493000
16804.00000000
263,844.10
0.05494000
32424.80000000
296,268.90
0.05495000
33631.40000000
329,900.30
0.05496000
57093.10000000
386,993.40
0.05497000
42511.70000000
429,505.10
0.05498000
53430.30000000
482,935.40
|
||||||
| 2026-06-15 07:06:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5687.10000000
7,273.30
0.05475000
11729.10000000
19,002.40
0.05474000
5653.60000000
24,656.00
0.05473000
23321.40000000
47,977.40
0.05472000
3951.40000000
51,928.80
0.05471000
30633.80000000
82,562.60
0.05470000
14308.50000000
96,871.10
0.05469000
214361.80000000
311,232.90
0.05468000
26678.90000000
337,911.80
0.05467000
49066.40000000
386,978.20
0.05466000
28809.90000000
415,788.10
0.05465000
8902.80000000
424,690.90
0.05464000
32473.60000000
457,164.50
0.05463000
7579.30000000
464,743.80
0.05462000
23321.40000000
488,065.20
0.05461000
28933.80000000
516,999.00
0.05460000
131474.80000000
648,473.80
0.05459000
6882.60000000
655,356.40
0.05458000
47483.40000000
702,839.80
Asks (20 levels)
Price
Qty
Total
0.05479000
4381.60000000
4,381.60
0.05480000
5543.10000000
9,924.70
0.05481000
5606.90000000
15,531.60
0.05482000
4337.30000000
19,868.90
0.05483000
4469.00000000
24,337.90
0.05484000
4650.80000000
28,988.70
0.05485000
7078.20000000
36,066.90
0.05486000
47088.30000000
83,155.20
0.05487000
29927.50000000
113,082.70
0.05488000
1586.20000000
114,668.90
0.05489000
51154.40000000
165,823.30
0.05490000
13095.20000000
178,918.50
0.05491000
51317.60000000
230,236.10
0.05492000
16804.00000000
247,040.10
0.05493000
16804.00000000
263,844.10
0.05494000
32424.80000000
296,268.90
0.05495000
33631.40000000
329,900.30
0.05496000
57093.10000000
386,993.40
0.05497000
42511.70000000
429,505.10
0.05498000
53430.30000000
482,935.40
|
||||||
| 2026-06-15 07:06:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5687.10000000
7,273.30
0.05475000
10888.80000000
18,162.10
0.05474000
5653.60000000
23,815.70
0.05473000
23321.40000000
47,137.10
0.05472000
1586.20000000
48,723.30
0.05471000
30633.80000000
79,357.10
0.05470000
14308.50000000
93,665.60
0.05469000
214361.80000000
308,027.40
0.05468000
26678.90000000
334,706.30
0.05467000
49066.40000000
383,772.70
0.05466000
28809.90000000
412,582.60
0.05465000
8902.80000000
421,485.40
0.05464000
32473.60000000
453,959.00
0.05463000
7579.30000000
461,538.30
0.05462000
23321.40000000
484,859.70
0.05461000
28933.80000000
513,793.50
0.05460000
131474.80000000
645,268.30
0.05459000
6882.60000000
652,150.90
0.05458000
47483.40000000
699,634.30
Asks (20 levels)
Price
Qty
Total
0.05479000
4381.60000000
4,381.60
0.05480000
5543.10000000
9,924.70
0.05481000
5606.90000000
15,531.60
0.05482000
4337.30000000
19,868.90
0.05483000
4469.00000000
24,337.90
0.05484000
4650.80000000
28,988.70
0.05485000
7078.20000000
36,066.90
0.05486000
47088.30000000
83,155.20
0.05487000
29927.50000000
113,082.70
0.05488000
1586.20000000
114,668.90
0.05489000
51154.40000000
165,823.30
0.05490000
13095.20000000
178,918.50
0.05491000
51317.60000000
230,236.10
0.05492000
16804.00000000
247,040.10
0.05493000
16804.00000000
263,844.10
0.05494000
32424.80000000
296,268.90
0.05495000
33631.40000000
329,900.30
0.05496000
57093.10000000
386,993.40
0.05497000
42511.70000000
429,505.10
0.05498000
53430.30000000
482,935.40
|
||||||
| 2026-06-15 07:06:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
17644.30000000
19,230.50
0.05477000
30926.00000000
50,156.50
0.05476000
24292.50000000
74,449.00
0.05475000
31038.60000000
105,487.60
0.05474000
1586.20000000
107,073.80
0.05473000
38539.20000000
145,613.00
0.05472000
1586.20000000
147,199.20
0.05471000
214017.00000000
361,216.20
0.05470000
14308.50000000
375,524.70
0.05469000
1586.20000000
377,110.90
0.05468000
26678.90000000
403,789.80
0.05467000
58214.20000000
462,004.00
0.05466000
28809.90000000
490,813.90
0.05465000
8902.80000000
499,716.70
0.05464000
32473.60000000
532,190.30
0.05463000
70079.30000000
602,269.60
0.05462000
23321.40000000
625,591.00
0.05461000
28933.80000000
654,524.80
0.05460000
68974.80000000
723,499.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4337.30000000
5,923.50
0.05483000
9029.70000000
14,953.20
0.05484000
5744.90000000
20,698.10
0.05485000
5253.60000000
25,951.70
0.05486000
10832.60000000
36,784.30
0.05487000
5813.30000000
42,597.60
0.05488000
31790.80000000
74,388.40
0.05489000
51154.40000000
125,542.80
0.05490000
13095.20000000
138,638.00
0.05491000
51317.60000000
189,955.60
0.05492000
16804.00000000
206,759.60
0.05493000
16804.00000000
223,563.60
0.05494000
32424.80000000
255,988.40
0.05495000
33631.40000000
289,619.80
0.05496000
57093.10000000
346,712.90
0.05497000
42511.70000000
389,224.60
0.05498000
53430.30000000
442,654.90
0.05499000
33290.00000000
475,944.90
0.05500000
18411.10000000
494,356.00
|
||||||
| 2026-06-15 07:06:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
20079.50000000
30,552.50
0.05477000
35491.50000000
66,044.00
0.05476000
24292.50000000
90,336.50
0.05475000
26471.70000000
116,808.20
0.05474000
1586.20000000
118,394.40
0.05473000
68539.20000000
186,933.60
0.05472000
1586.20000000
188,519.80
0.05471000
184017.00000000
372,536.80
0.05470000
14308.50000000
386,845.30
0.05469000
1586.20000000
388,431.50
0.05468000
26678.90000000
415,110.40
0.05467000
58214.20000000
473,324.60
0.05466000
28809.90000000
502,134.50
0.05465000
8902.80000000
511,037.30
0.05464000
32473.60000000
543,510.90
0.05463000
70079.30000000
613,590.20
0.05462000
23321.40000000
636,911.60
0.05461000
28933.80000000
665,845.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4337.30000000
5,923.50
0.05483000
4469.00000000
10,392.50
0.05484000
10305.00000000
20,697.50
0.05485000
5253.60000000
25,951.10
0.05486000
7439.40000000
33,390.50
0.05487000
5813.30000000
39,203.80
0.05488000
27737.50000000
66,941.30
0.05489000
51154.40000000
118,095.70
0.05490000
13095.20000000
131,190.90
0.05491000
51317.60000000
182,508.50
0.05492000
16804.00000000
199,312.50
0.05493000
16804.00000000
216,116.50
0.05494000
32424.80000000
248,541.30
0.05495000
33631.40000000
282,172.70
0.05496000
57093.10000000
339,265.80
0.05497000
42511.70000000
381,777.50
0.05498000
53430.30000000
435,207.80
0.05499000
33290.00000000
468,497.80
0.05500000
18411.10000000
486,908.90
|
||||||
| 2026-06-15 07:06:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
20079.50000000
30,552.50
0.05477000
35491.50000000
66,044.00
0.05476000
24292.50000000
90,336.50
0.05475000
26471.70000000
116,808.20
0.05474000
1586.20000000
118,394.40
0.05473000
68539.20000000
186,933.60
0.05472000
1586.20000000
188,519.80
0.05471000
184017.00000000
372,536.80
0.05470000
14308.50000000
386,845.30
0.05469000
1586.20000000
388,431.50
0.05468000
26678.90000000
415,110.40
0.05467000
58214.20000000
473,324.60
0.05466000
28809.90000000
502,134.50
0.05465000
8902.80000000
511,037.30
0.05464000
32473.60000000
543,510.90
0.05463000
70079.30000000
613,590.20
0.05462000
23321.40000000
636,911.60
0.05461000
28933.80000000
665,845.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4337.30000000
5,923.50
0.05483000
4469.00000000
10,392.50
0.05484000
10305.00000000
20,697.50
0.05485000
5253.60000000
25,951.10
0.05486000
7439.40000000
33,390.50
0.05487000
5813.30000000
39,203.80
0.05488000
27737.50000000
66,941.30
0.05489000
51154.40000000
118,095.70
0.05490000
13095.20000000
131,190.90
0.05491000
51317.60000000
182,508.50
0.05492000
16804.00000000
199,312.50
0.05493000
16804.00000000
216,116.50
0.05494000
32424.80000000
248,541.30
0.05495000
33631.40000000
282,172.70
0.05496000
57093.10000000
339,265.80
0.05497000
42511.70000000
381,777.50
0.05498000
53430.30000000
435,207.80
0.05499000
33290.00000000
468,497.80
0.05500000
18411.10000000
486,908.90
|
||||||
| 2026-06-15 07:06:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
20079.50000000
30,552.50
0.05477000
35491.50000000
66,044.00
0.05476000
24292.50000000
90,336.50
0.05475000
26471.70000000
116,808.20
0.05474000
1586.20000000
118,394.40
0.05473000
68539.20000000
186,933.60
0.05472000
1586.20000000
188,519.80
0.05471000
184017.00000000
372,536.80
0.05470000
14308.50000000
386,845.30
0.05469000
1586.20000000
388,431.50
0.05468000
26678.90000000
415,110.40
0.05467000
58214.20000000
473,324.60
0.05466000
28809.90000000
502,134.50
0.05465000
8902.80000000
511,037.30
0.05464000
32473.60000000
543,510.90
0.05463000
70079.30000000
613,590.20
0.05462000
23321.40000000
636,911.60
0.05461000
28933.80000000
665,845.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4337.30000000
5,923.50
0.05483000
4469.00000000
10,392.50
0.05484000
10305.00000000
20,697.50
0.05485000
5253.60000000
25,951.10
0.05486000
7439.40000000
33,390.50
0.05487000
5813.30000000
39,203.80
0.05488000
27737.50000000
66,941.30
0.05489000
51154.40000000
118,095.70
0.05490000
13095.20000000
131,190.90
0.05491000
51317.60000000
182,508.50
0.05492000
16804.00000000
199,312.50
0.05493000
16804.00000000
216,116.50
0.05494000
32424.80000000
248,541.30
0.05495000
33631.40000000
282,172.70
0.05496000
57093.10000000
339,265.80
0.05497000
42511.70000000
381,777.50
0.05498000
53430.30000000
435,207.80
0.05499000
33290.00000000
468,497.80
0.05500000
18411.10000000
486,908.90
|
||||||
| 2026-06-15 07:06:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
19239.20000000
29,712.20
0.05477000
36331.80000000
66,044.00
0.05476000
24292.50000000
90,336.50
0.05475000
26471.70000000
116,808.20
0.05474000
1586.20000000
118,394.40
0.05473000
68539.20000000
186,933.60
0.05472000
1586.20000000
188,519.80
0.05471000
184017.00000000
372,536.80
0.05470000
14308.50000000
386,845.30
0.05469000
1586.20000000
388,431.50
0.05468000
26678.90000000
415,110.40
0.05467000
58214.20000000
473,324.60
0.05466000
28809.90000000
502,134.50
0.05465000
8902.80000000
511,037.30
0.05464000
32473.60000000
543,510.90
0.05463000
70079.30000000
613,590.20
0.05462000
23321.40000000
636,911.60
0.05461000
28933.80000000
665,845.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4337.30000000
5,923.50
0.05483000
4469.00000000
10,392.50
0.05484000
10305.00000000
20,697.50
0.05485000
5253.60000000
25,951.10
0.05486000
7439.40000000
33,390.50
0.05487000
5813.30000000
39,203.80
0.05488000
27737.50000000
66,941.30
0.05489000
51154.40000000
118,095.70
0.05490000
13095.20000000
131,190.90
0.05491000
51317.60000000
182,508.50
0.05492000
16804.00000000
199,312.50
0.05493000
16804.00000000
216,116.50
0.05494000
32424.80000000
248,541.30
0.05495000
33631.40000000
282,172.70
0.05496000
57093.10000000
339,265.80
0.05497000
42511.70000000
381,777.50
0.05498000
45821.40000000
427,598.90
0.05499000
33290.00000000
460,888.90
0.05500000
18411.10000000
479,300.00
|
||||||