SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:10:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4845.50000000
4,845.50
0.05457000
31737.50000000
36,583.00
0.05456000
39640.00000000
76,223.00
0.05455000
60352.90000000
136,575.90
0.05454000
25302.70000000
161,878.60
0.05453000
68153.40000000
230,032.00
0.05452000
21743.20000000
251,775.20
0.05451000
96027.30000000
347,802.50
0.05450000
19840.70000000
367,643.20
0.05449000
32487.10000000
400,130.30
0.05448000
47239.60000000
447,369.90
0.05447000
3414.30000000
450,784.20
0.05446000
37056.30000000
487,840.50
0.05445000
10748.60000000
498,589.10
0.05444000
10772.70000000
509,361.80
0.05443000
136539.90000000
645,901.70
0.05442000
3416.30000000
649,318.00
0.05441000
9428.90000000
658,746.90
0.05440000
21349.30000000
680,096.20
0.05439000
23321.40000000
703,417.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
3921.30000000
5,507.50
0.05462000
11404.80000000
16,912.30
0.05463000
15464.10000000
32,376.40
0.05465000
1586.20000000
33,962.60
0.05466000
34465.50000000
68,428.10
0.05467000
23321.40000000
91,749.50
0.05468000
1586.20000000
93,335.70
0.05469000
10441.60000000
103,777.30
0.05470000
23321.40000000
127,098.70
0.05471000
49843.20000000
176,941.90
0.05472000
23321.40000000
200,263.30
0.05473000
16804.00000000
217,067.30
0.05474000
34287.10000000
251,354.40
0.05475000
16804.00000000
268,158.40
0.05476000
36122.50000000
304,280.90
0.05477000
27764.50000000
332,045.40
0.05478000
37543.70000000
369,589.10
0.05479000
11022.70000000
380,611.80
0.05480000
32448.90000000
413,060.70
|
||||||
| 2026-06-15 07:10:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4845.50000000
4,845.50
0.05457000
31737.50000000
36,583.00
0.05456000
39640.00000000
76,223.00
0.05455000
60352.90000000
136,575.90
0.05454000
25302.70000000
161,878.60
0.05453000
68153.40000000
230,032.00
0.05452000
21743.20000000
251,775.20
0.05451000
96027.30000000
347,802.50
0.05450000
19840.70000000
367,643.20
0.05449000
32487.10000000
400,130.30
0.05448000
47239.60000000
447,369.90
0.05447000
3414.30000000
450,784.20
0.05446000
37056.30000000
487,840.50
0.05445000
10748.60000000
498,589.10
0.05444000
10772.70000000
509,361.80
0.05443000
136539.90000000
645,901.70
0.05442000
3416.30000000
649,318.00
0.05441000
9428.90000000
658,746.90
0.05440000
21349.30000000
680,096.20
0.05439000
23321.40000000
703,417.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
3921.30000000
5,507.50
0.05462000
11404.80000000
16,912.30
0.05463000
15464.10000000
32,376.40
0.05464000
1586.20000000
33,962.60
0.05465000
1586.20000000
35,548.80
0.05466000
34465.50000000
70,014.30
0.05467000
23321.40000000
93,335.70
0.05468000
1586.20000000
94,921.90
0.05469000
10441.60000000
105,363.50
0.05470000
23321.40000000
128,684.90
0.05471000
49843.20000000
178,528.10
0.05472000
23321.40000000
201,849.50
0.05473000
16804.00000000
218,653.50
0.05474000
34287.10000000
252,940.60
0.05475000
16804.00000000
269,744.60
0.05476000
36122.50000000
305,867.10
0.05477000
27764.50000000
333,631.60
0.05478000
37543.70000000
371,175.30
0.05479000
11022.70000000
382,198.00
|
||||||
| 2026-06-15 07:10:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
1586.20000000
3,172.40
0.05457000
24412.90000000
27,585.30
0.05456000
40738.30000000
68,323.60
0.05455000
59254.40000000
127,578.00
0.05454000
25302.70000000
152,880.70
0.05453000
68153.40000000
221,034.10
0.05452000
21743.20000000
242,777.30
0.05451000
96027.30000000
338,804.60
0.05450000
19840.70000000
358,645.30
0.05449000
32487.10000000
391,132.40
0.05448000
47239.60000000
438,372.00
0.05447000
5055.10000000
443,427.10
0.05446000
37056.30000000
480,483.40
0.05445000
10748.60000000
491,232.00
0.05444000
10772.70000000
502,004.70
0.05443000
134897.90000000
636,902.60
0.05442000
3416.30000000
640,318.90
0.05441000
9428.90000000
649,747.80
0.05440000
21349.30000000
671,097.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05462000
10306.30000000
11,892.50
0.05463000
18344.40000000
30,236.90
0.05464000
5351.40000000
35,588.30
0.05465000
5728.00000000
41,316.30
0.05466000
7440.70000000
48,757.00
0.05467000
27463.20000000
76,220.20
0.05468000
24329.60000000
100,549.80
0.05469000
10441.60000000
110,991.40
0.05470000
23321.40000000
134,312.80
0.05471000
49843.20000000
184,156.00
0.05472000
23321.40000000
207,477.40
0.05473000
16804.00000000
224,281.40
0.05474000
34287.10000000
258,568.50
0.05475000
16804.00000000
275,372.50
0.05476000
36122.50000000
311,495.00
0.05477000
27764.50000000
339,259.50
0.05478000
37543.70000000
376,803.20
0.05479000
11022.70000000
387,825.90
0.05480000
32448.90000000
420,274.80
|
||||||
| 2026-06-15 07:10:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
16804.00000000
16,804.00
0.05459000
16804.00000000
33,608.00
0.05458000
18804.00000000
52,412.00
0.05457000
34838.30000000
87,250.30
0.05456000
13657.80000000
100,908.10
0.05455000
76405.70000000
177,313.80
0.05454000
161533.80000000
338,847.60
0.05453000
68153.40000000
407,001.00
0.05452000
21743.20000000
428,744.20
0.05451000
96027.30000000
524,771.50
0.05450000
19840.70000000
544,612.20
0.05449000
32487.10000000
577,099.30
0.05448000
47239.60000000
624,338.90
0.05447000
5055.10000000
629,394.00
0.05446000
37056.30000000
666,450.30
0.05445000
10748.60000000
677,198.90
0.05444000
10772.70000000
687,971.60
0.05443000
134897.90000000
822,869.50
0.05442000
3416.30000000
826,285.80
0.05441000
9428.90000000
835,714.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
9043.90000000
10,630.10
0.05464000
4253.10000000
14,883.20
0.05465000
6826.10000000
21,709.30
0.05466000
11582.50000000
33,291.80
0.05467000
5728.00000000
39,019.80
0.05468000
24329.60000000
63,349.40
0.05469000
10441.60000000
73,791.00
0.05470000
23321.40000000
97,112.40
0.05471000
49843.20000000
146,955.60
0.05472000
23321.40000000
170,277.00
0.05473000
16804.00000000
187,081.00
0.05474000
34287.10000000
221,368.10
0.05475000
16804.00000000
238,172.10
0.05476000
36122.50000000
274,294.60
0.05477000
27764.50000000
302,059.10
0.05478000
37543.70000000
339,602.80
0.05479000
11022.70000000
350,625.50
0.05480000
32448.90000000
383,074.40
0.05481000
14379.90000000
397,454.30
|
||||||
| 2026-06-15 07:10:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
16804.00000000
16,804.00
0.05459000
16804.00000000
33,608.00
0.05458000
18804.00000000
52,412.00
0.05457000
39420.50000000
91,832.50
0.05456000
9074.70000000
100,907.20
0.05455000
76405.70000000
177,312.90
0.05454000
161533.80000000
338,846.70
0.05453000
68153.40000000
407,000.10
0.05452000
21743.20000000
428,743.30
0.05451000
96027.30000000
524,770.60
0.05450000
19840.70000000
544,611.30
0.05449000
32487.10000000
577,098.40
0.05448000
47239.60000000
624,338.00
0.05447000
5055.10000000
629,393.10
0.05446000
37056.30000000
666,449.40
0.05445000
10748.60000000
677,198.00
0.05444000
10772.70000000
687,970.70
0.05443000
134897.90000000
822,868.60
0.05442000
3416.30000000
826,284.90
0.05441000
9428.90000000
835,713.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4466.50000000
6,052.70
0.05464000
8829.60000000
14,882.30
0.05465000
6826.10000000
21,708.40
0.05466000
11582.50000000
33,290.90
0.05467000
5728.00000000
39,018.90
0.05468000
24329.60000000
63,348.50
0.05469000
10441.60000000
73,790.10
0.05470000
23321.40000000
97,111.50
0.05471000
49843.20000000
146,954.70
0.05472000
23321.40000000
170,276.10
0.05473000
16804.00000000
187,080.10
0.05474000
34287.10000000
221,367.20
0.05475000
16804.00000000
238,171.20
0.05476000
36122.50000000
274,293.70
0.05477000
27764.50000000
302,058.20
0.05478000
37543.70000000
339,601.90
0.05479000
11022.70000000
350,624.60
0.05480000
32448.90000000
383,073.50
0.05481000
14379.90000000
397,453.40
|
||||||
| 2026-06-15 07:10:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
16804.00000000
16,804.00
0.05459000
16804.00000000
33,608.00
0.05458000
18804.00000000
52,412.00
0.05457000
34838.30000000
87,250.30
0.05456000
13657.70000000
100,908.00
0.05455000
76405.70000000
177,313.70
0.05454000
161533.80000000
338,847.50
0.05453000
68153.40000000
407,000.90
0.05452000
21743.20000000
428,744.10
0.05451000
96027.30000000
524,771.40
0.05450000
19840.70000000
544,612.10
0.05449000
32487.10000000
577,099.20
0.05448000
47239.60000000
624,338.80
0.05447000
5055.10000000
629,393.90
0.05446000
37056.30000000
666,450.20
0.05445000
10748.60000000
677,198.80
0.05444000
10772.70000000
687,971.50
0.05443000
134897.90000000
822,869.40
0.05442000
3416.30000000
826,285.70
0.05441000
9428.90000000
835,714.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5345.00000000
6,931.20
0.05463000
9043.90000000
15,975.10
0.05464000
5728.00000000
21,703.10
0.05465000
6826.10000000
28,529.20
0.05466000
8696.70000000
37,225.90
0.05467000
1586.20000000
38,812.10
0.05468000
28471.40000000
67,283.50
0.05469000
10441.60000000
77,725.10
0.05470000
23321.40000000
101,046.50
0.05471000
49843.20000000
150,889.70
0.05472000
23321.40000000
174,211.10
0.05473000
16804.00000000
191,015.10
0.05474000
34287.10000000
225,302.20
0.05475000
16804.00000000
242,106.20
0.05476000
36122.50000000
278,228.70
0.05477000
27764.50000000
305,993.20
0.05478000
37543.70000000
343,536.90
0.05479000
11022.70000000
354,559.60
0.05480000
32448.90000000
387,008.50
|
||||||
| 2026-06-15 07:10:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
16804.00000000
16,804.00
0.05459000
16804.00000000
33,608.00
0.05458000
18804.00000000
52,412.00
0.05457000
39420.50000000
91,832.50
0.05456000
9074.70000000
100,907.20
0.05455000
76039.20000000
176,946.40
0.05454000
161533.80000000
338,480.20
0.05453000
68153.40000000
406,633.60
0.05452000
21743.20000000
428,376.80
0.05451000
96027.30000000
524,404.10
0.05450000
19840.70000000
544,244.80
0.05449000
32487.10000000
576,731.90
0.05448000
47239.60000000
623,971.50
0.05447000
5055.10000000
629,026.60
0.05446000
37056.30000000
666,082.90
0.05445000
10748.60000000
676,831.50
0.05444000
10772.70000000
687,604.20
0.05443000
134897.90000000
822,502.10
0.05442000
3416.30000000
825,918.40
0.05441000
9428.90000000
835,347.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5345.00000000
6,931.20
0.05463000
4466.50000000
11,397.70
0.05464000
10304.50000000
21,702.20
0.05465000
6826.10000000
28,528.30
0.05466000
7440.70000000
35,969.00
0.05467000
1586.20000000
37,555.20
0.05468000
28471.40000000
66,026.60
0.05469000
10441.60000000
76,468.20
0.05470000
23321.40000000
99,789.60
0.05471000
49843.20000000
149,632.80
0.05472000
23321.40000000
172,954.20
0.05473000
16804.00000000
189,758.20
0.05474000
34287.10000000
224,045.30
0.05475000
16804.00000000
240,849.30
0.05476000
36122.50000000
276,971.80
0.05477000
27764.50000000
304,736.30
0.05478000
37543.70000000
342,280.00
0.05479000
11022.70000000
353,302.70
0.05480000
32448.90000000
385,751.60
|
||||||
| 2026-06-15 07:10:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
20233.20000000
20,233.20
0.05459000
16804.00000000
37,037.20
0.05458000
23385.50000000
60,422.70
0.05457000
120394.50000000
180,817.20
0.05456000
9074.70000000
189,891.90
0.05455000
60821.40000000
250,713.30
0.05454000
25302.70000000
276,016.00
0.05453000
68153.40000000
344,169.40
0.05452000
21743.20000000
365,912.60
0.05451000
96027.30000000
461,939.90
0.05450000
19840.70000000
481,780.60
0.05449000
32487.10000000
514,267.70
0.05448000
47239.60000000
561,507.30
0.05447000
5055.10000000
566,562.40
0.05446000
37056.30000000
603,618.70
0.05445000
10748.60000000
614,367.30
0.05444000
10772.70000000
625,140.00
0.05443000
89244.50000000
714,384.50
0.05442000
3416.30000000
717,800.80
0.05441000
9428.90000000
727,229.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4466.50000000
6,052.70
0.05464000
5728.00000000
11,780.70
0.05465000
11402.40000000
23,183.10
0.05466000
10639.60000000
33,822.70
0.05467000
1586.20000000
35,408.90
0.05468000
5728.00000000
41,136.90
0.05469000
27207.00000000
68,343.90
0.05470000
23321.40000000
91,665.30
0.05471000
34625.40000000
126,290.70
0.05472000
23321.40000000
149,612.10
0.05473000
16804.00000000
166,416.10
0.05474000
34287.10000000
200,703.20
0.05475000
16804.00000000
217,507.20
0.05476000
51340.30000000
268,847.50
0.05477000
27764.50000000
296,612.00
0.05478000
37543.70000000
334,155.70
0.05479000
11022.70000000
345,178.40
0.05480000
32448.90000000
377,627.30
0.05481000
14379.90000000
392,007.20
|
||||||
| 2026-06-15 07:10:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667532585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3993.00000000
3,993.00
0.05460000
5015.40000000
9,008.40
0.05459000
7539.90000000
16,548.30
0.05458000
8825.50000000
25,373.80
0.05457000
97567.80000000
122,941.60
0.05456000
24292.50000000
147,234.10
0.05455000
60821.40000000
208,055.50
0.05454000
40520.50000000
248,576.00
0.05453000
83371.20000000
331,947.20
0.05452000
36961.00000000
368,908.20
0.05451000
96027.30000000
464,935.50
0.05450000
19840.70000000
484,776.20
0.05449000
32487.10000000
517,263.30
0.05448000
47239.60000000
564,502.90
0.05447000
3414.30000000
567,917.20
0.05446000
37056.30000000
604,973.50
0.05445000
10748.60000000
615,722.10
0.05444000
10772.70000000
626,494.80
0.05443000
89244.50000000
715,739.30
0.05442000
3416.30000000
719,155.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5728.00000000
7,314.20
0.05466000
11737.50000000
19,051.70
0.05467000
5736.10000000
24,787.80
0.05468000
5728.00000000
30,515.80
0.05469000
23665.40000000
54,181.20
0.05470000
23321.40000000
77,502.60
0.05471000
34625.40000000
112,128.00
0.05472000
23321.40000000
135,449.40
0.05473000
16804.00000000
152,253.40
0.05474000
34287.10000000
186,540.50
0.05475000
16804.00000000
203,344.50
0.05476000
51340.30000000
254,684.80
0.05477000
27764.50000000
282,449.30
0.05478000
37543.70000000
319,993.00
0.05479000
11022.70000000
331,015.70
0.05480000
32448.90000000
363,464.60
0.05481000
14379.90000000
377,844.50
0.05482000
32445.20000000
410,289.70
0.05483000
1586.20000000
411,875.90
|
||||||
| 2026-06-15 07:10:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4250.10000000
5,836.30
0.05458000
7727.60000000
13,563.90
0.05457000
102149.90000000
115,713.80
0.05456000
25390.80000000
141,104.60
0.05455000
60821.40000000
201,926.00
0.05454000
40887.00000000
242,813.00
0.05453000
83371.20000000
326,184.20
0.05452000
36961.00000000
363,145.20
0.05451000
96027.30000000
459,172.50
0.05450000
19840.70000000
479,013.20
0.05449000
32487.10000000
511,500.30
0.05448000
47239.60000000
558,739.90
0.05447000
3414.30000000
562,154.20
0.05446000
37056.30000000
599,210.50
0.05445000
10748.60000000
609,959.10
0.05444000
10772.70000000
620,731.80
0.05443000
26744.50000000
647,476.30
0.05442000
65916.30000000
713,392.60
0.05441000
11071.50000000
724,464.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4019.80000000
5,606.00
0.05464000
11403.00000000
17,009.00
0.05465000
7074.70000000
24,083.70
0.05466000
5939.40000000
30,023.10
0.05467000
32635.80000000
62,658.90
0.05468000
25152.20000000
87,811.10
0.05469000
28316.40000000
116,127.50
0.05470000
23321.40000000
139,448.90
0.05471000
16225.40000000
155,674.30
0.05472000
23321.40000000
178,995.70
0.05473000
16804.00000000
195,799.70
0.05474000
34287.10000000
230,086.80
0.05475000
16804.00000000
246,890.80
0.05476000
51340.30000000
298,231.10
0.05477000
27764.50000000
325,995.60
0.05478000
37543.70000000
363,539.30
0.05479000
11022.70000000
374,562.00
0.05480000
32448.90000000
407,010.90
0.05481000
14379.90000000
421,390.80
|
||||||
| 2026-06-15 07:10:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4250.10000000
5,836.30
0.05458000
5727.60000000
11,563.90
0.05457000
102149.90000000
113,713.80
0.05456000
25390.80000000
139,104.60
0.05455000
60821.40000000
199,926.00
0.05454000
40887.00000000
240,813.00
0.05453000
83371.20000000
324,184.20
0.05452000
36961.00000000
361,145.20
0.05451000
96027.30000000
457,172.50
0.05450000
19840.70000000
477,013.20
0.05449000
32487.10000000
509,500.30
0.05448000
47239.60000000
556,739.90
0.05447000
3414.30000000
560,154.20
0.05446000
37056.30000000
597,210.50
0.05445000
10748.60000000
607,959.10
0.05444000
10772.70000000
618,731.80
0.05443000
26744.50000000
645,476.30
0.05442000
65916.30000000
711,392.60
0.05441000
11071.50000000
722,464.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4019.80000000
5,606.00
0.05464000
11403.00000000
17,009.00
0.05465000
7074.70000000
24,083.70
0.05466000
5939.40000000
30,023.10
0.05467000
32635.80000000
62,658.90
0.05468000
25152.20000000
87,811.10
0.05469000
28316.40000000
116,127.50
0.05470000
23321.40000000
139,448.90
0.05471000
16225.40000000
155,674.30
0.05472000
23321.40000000
178,995.70
0.05473000
16804.00000000
195,799.70
0.05474000
34287.10000000
230,086.80
0.05475000
16804.00000000
246,890.80
0.05476000
51340.30000000
298,231.10
0.05477000
27764.50000000
325,995.60
0.05478000
37543.70000000
363,539.30
0.05479000
11022.70000000
374,562.00
0.05480000
32448.90000000
407,010.90
0.05481000
14379.90000000
421,390.80
|
||||||
| 2026-06-15 07:10:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4250.10000000
5,836.30
0.05458000
5727.60000000
11,563.90
0.05457000
102149.90000000
113,713.80
0.05456000
25390.80000000
139,104.60
0.05455000
60821.40000000
199,926.00
0.05454000
40887.00000000
240,813.00
0.05453000
83371.20000000
324,184.20
0.05452000
36961.00000000
361,145.20
0.05451000
96027.30000000
457,172.50
0.05450000
19840.70000000
477,013.20
0.05449000
32487.10000000
509,500.30
0.05448000
47239.60000000
556,739.90
0.05447000
3414.30000000
560,154.20
0.05446000
37056.30000000
597,210.50
0.05445000
10748.60000000
607,959.10
0.05444000
10772.70000000
618,731.80
0.05443000
26744.50000000
645,476.30
0.05442000
65916.30000000
711,392.60
0.05441000
11071.50000000
722,464.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4019.80000000
5,606.00
0.05464000
11403.00000000
17,009.00
0.05465000
7074.70000000
24,083.70
0.05466000
5573.40000000
29,657.10
0.05467000
32635.80000000
62,292.90
0.05468000
25152.20000000
87,445.10
0.05469000
28316.40000000
115,761.50
0.05470000
23321.40000000
139,082.90
0.05471000
16225.40000000
155,308.30
0.05472000
23321.40000000
178,629.70
0.05473000
16804.00000000
195,433.70
0.05474000
34287.10000000
229,720.80
0.05475000
16804.00000000
246,524.80
0.05476000
51340.30000000
297,865.10
0.05477000
27764.50000000
325,629.60
0.05478000
37543.70000000
363,173.30
0.05479000
11022.70000000
374,196.00
0.05480000
32448.90000000
406,644.90
0.05481000
14379.90000000
421,024.80
|
||||||
| 2026-06-15 07:10:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4516.60000000
4,516.60
0.05459000
4250.10000000
8,766.70
0.05458000
5727.60000000
14,494.30
0.05457000
15495.60000000
29,989.90
0.05456000
64273.90000000
94,263.80
0.05455000
60821.40000000
155,085.20
0.05454000
40887.00000000
195,972.20
0.05453000
83371.20000000
279,343.40
0.05452000
36961.00000000
316,304.40
0.05451000
96027.30000000
412,331.70
0.05450000
19840.70000000
432,172.40
0.05449000
32487.10000000
464,659.50
0.05448000
47239.60000000
511,899.10
0.05447000
3414.30000000
515,313.40
0.05446000
37056.30000000
552,369.70
0.05445000
10748.60000000
563,118.30
0.05444000
10772.70000000
573,891.00
0.05443000
26744.50000000
600,635.50
0.05442000
65916.30000000
666,551.80
0.05441000
11071.50000000
677,623.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4019.80000000
5,606.00
0.05464000
11403.00000000
17,009.00
0.05465000
7074.70000000
24,083.70
0.05466000
5573.40000000
29,657.10
0.05467000
32635.80000000
62,292.90
0.05468000
25152.20000000
87,445.10
0.05469000
28316.40000000
115,761.50
0.05470000
23321.40000000
139,082.90
0.05471000
16225.40000000
155,308.30
0.05472000
23321.40000000
178,629.70
0.05473000
16804.00000000
195,433.70
0.05474000
34287.10000000
229,720.80
0.05475000
16804.00000000
246,524.80
0.05476000
51340.30000000
297,865.10
0.05477000
27764.50000000
325,629.60
0.05478000
37543.70000000
363,173.30
0.05479000
11022.70000000
374,196.00
0.05480000
32448.90000000
406,644.90
0.05481000
14379.90000000
421,024.80
|
||||||
| 2026-06-15 07:10:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4516.60000000
4,516.60
0.05459000
4250.10000000
8,766.70
0.05458000
5727.60000000
14,494.30
0.05457000
10913.50000000
25,407.80
0.05456000
64273.90000000
89,681.70
0.05455000
39086.20000000
128,767.90
0.05454000
40887.00000000
169,654.90
0.05453000
83371.20000000
253,026.10
0.05452000
36961.00000000
289,987.10
0.05451000
96027.30000000
386,014.40
0.05450000
19840.70000000
405,855.10
0.05449000
32487.10000000
438,342.20
0.05448000
47239.60000000
485,581.80
0.05447000
3414.30000000
488,996.10
0.05446000
37056.30000000
526,052.40
0.05445000
10748.60000000
536,801.00
0.05444000
10772.70000000
547,573.70
0.05443000
26744.50000000
574,318.20
0.05442000
65916.30000000
640,234.50
0.05441000
9428.90000000
649,663.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4019.80000000
5,606.00
0.05464000
11403.00000000
17,009.00
0.05465000
7074.70000000
24,083.70
0.05466000
5573.40000000
29,657.10
0.05467000
32635.80000000
62,292.90
0.05468000
25152.20000000
87,445.10
0.05469000
28316.40000000
115,761.50
0.05470000
23321.40000000
139,082.90
0.05471000
16225.40000000
155,308.30
0.05472000
23321.40000000
178,629.70
0.05473000
16804.00000000
195,433.70
0.05474000
34287.10000000
229,720.80
0.05475000
16804.00000000
246,524.80
0.05476000
51340.30000000
297,865.10
0.05477000
27764.50000000
325,629.60
0.05478000
37543.70000000
363,173.30
0.05479000
11022.70000000
374,196.00
0.05480000
32448.90000000
406,644.90
0.05481000
14379.90000000
421,024.80
|
||||||
| 2026-06-15 07:10:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667532503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4250.10000000
4,250.10
0.05458000
5727.60000000
9,977.70
0.05457000
13055.30000000
23,033.00
0.05456000
64273.90000000
87,306.90
0.05455000
39086.20000000
126,393.10
0.05454000
40887.00000000
167,280.10
0.05453000
83371.20000000
250,651.30
0.05452000
36961.00000000
287,612.30
0.05451000
96027.30000000
383,639.60
0.05450000
19840.70000000
403,480.30
0.05449000
32487.10000000
435,967.40
0.05448000
47239.60000000
483,207.00
0.05447000
3414.30000000
486,621.30
0.05446000
37056.30000000
523,677.60
0.05445000
10748.60000000
534,426.20
0.05444000
10772.70000000
545,198.90
0.05443000
26744.50000000
571,943.40
0.05442000
65916.30000000
637,859.70
0.05441000
9428.90000000
647,288.60
0.05440000
21349.30000000
668,637.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4019.80000000
5,606.00
0.05464000
11403.00000000
17,009.00
0.05465000
7074.70000000
24,083.70
0.05466000
8911.50000000
32,995.20
0.05467000
32635.80000000
65,631.00
0.05468000
25152.20000000
90,783.20
0.05469000
28316.40000000
119,099.60
0.05470000
23321.40000000
142,421.00
0.05471000
16225.40000000
158,646.40
0.05472000
23321.40000000
181,967.80
0.05473000
16804.00000000
198,771.80
0.05474000
34287.10000000
233,058.90
0.05475000
16804.00000000
249,862.90
0.05476000
51340.30000000
301,203.20
0.05477000
27764.50000000
328,967.70
0.05478000
37543.70000000
366,511.40
0.05479000
11022.70000000
377,534.10
0.05480000
32448.90000000
409,983.00
0.05481000
14379.90000000
424,362.90
|
||||||
| 2026-06-15 07:10:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
9086.20000000
9,086.20
0.05457000
16586.20000000
25,672.40
0.05456000
54304.00000000
79,976.40
0.05455000
46586.20000000
126,562.60
0.05454000
54070.50000000
180,633.10
0.05453000
45653.40000000
226,286.50
0.05452000
21961.00000000
248,247.50
0.05451000
73527.30000000
321,774.80
0.05450000
4840.70000000
326,615.50
0.05449000
32487.10000000
359,102.60
0.05448000
47239.60000000
406,342.20
0.05447000
3414.30000000
409,756.50
0.05446000
37056.30000000
446,812.80
0.05445000
10748.60000000
457,561.40
0.05444000
10772.70000000
468,334.10
0.05443000
26744.50000000
495,078.60
0.05442000
65916.30000000
560,994.90
0.05441000
9428.90000000
570,423.80
0.05440000
21349.30000000
591,773.10
0.05439000
24964.60000000
616,737.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8468.10000000
10,054.30
0.05462000
2685.00000000
12,739.30
0.05463000
5736.10000000
18,475.40
0.05464000
28984.20000000
47,459.60
0.05465000
7074.70000000
54,534.30
0.05466000
8911.50000000
63,445.80
0.05467000
3417.50000000
66,863.30
0.05468000
25152.20000000
92,015.50
0.05469000
28682.20000000
120,697.70
0.05470000
23321.40000000
144,019.10
0.05471000
16225.40000000
160,244.50
0.05472000
23321.40000000
183,565.90
0.05473000
16804.00000000
200,369.90
0.05474000
34287.10000000
234,657.00
0.05475000
16804.00000000
251,461.00
0.05476000
51340.30000000
302,801.30
0.05477000
27764.50000000
330,565.80
0.05478000
37543.70000000
368,109.50
0.05479000
11022.70000000
379,132.20
|
||||||
| 2026-06-15 07:10:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4070.20000000
4,070.20
0.05458000
24304.00000000
28,374.20
0.05457000
39130.00000000
67,504.20
0.05456000
44737.00000000
112,241.20
0.05455000
51169.60000000
163,410.80
0.05454000
54537.90000000
217,948.70
0.05453000
23918.20000000
241,866.90
0.05452000
6743.20000000
248,610.10
0.05451000
73527.30000000
322,137.40
0.05450000
172853.50000000
494,990.90
0.05449000
32487.10000000
527,478.00
0.05448000
47239.60000000
574,717.60
0.05447000
3414.30000000
578,131.90
0.05446000
41235.90000000
619,367.80
0.05445000
10748.60000000
630,116.40
0.05444000
10772.70000000
640,889.10
0.05443000
26744.50000000
667,633.60
0.05442000
65916.30000000
733,549.90
0.05441000
11071.50000000
744,621.40
0.05440000
21349.30000000
765,970.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5105.50000000
6,691.70
0.05463000
9642.10000000
16,333.80
0.05464000
2684.50000000
19,018.30
0.05465000
10363.40000000
29,381.70
0.05466000
5744.80000000
35,126.50
0.05467000
24299.20000000
59,425.70
0.05468000
25152.20000000
84,577.90
0.05469000
28682.20000000
113,260.10
0.05470000
23321.40000000
136,581.50
0.05471000
16225.40000000
152,806.90
0.05472000
23321.40000000
176,128.30
0.05473000
16804.00000000
192,932.30
0.05474000
25150.20000000
218,082.50
0.05475000
16804.00000000
234,886.50
0.05476000
51340.30000000
286,226.80
0.05477000
27764.50000000
313,991.30
0.05478000
37543.70000000
351,535.00
0.05479000
11022.70000000
362,557.70
0.05480000
32448.90000000
395,006.60
|
||||||
| 2026-06-15 07:10:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
18804.00000000
37,194.20
0.05458000
24304.00000000
61,498.20
0.05457000
44810.30000000
106,308.50
0.05456000
65373.90000000
171,682.40
0.05455000
48412.00000000
220,094.40
0.05454000
54537.90000000
274,632.30
0.05453000
23918.20000000
298,550.50
0.05452000
190088.70000000
488,639.20
0.05451000
73527.30000000
562,166.50
0.05450000
4840.70000000
567,007.20
0.05449000
41664.50000000
608,671.70
0.05448000
48880.10000000
657,551.80
0.05447000
3414.30000000
660,966.10
0.05446000
41235.90000000
702,202.00
0.05445000
10748.60000000
712,950.60
0.05444000
10772.70000000
723,723.30
0.05443000
26744.50000000
750,467.80
0.05442000
65916.30000000
816,384.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
17647.10000000
19,233.30
0.05464000
6162.80000000
25,396.10
0.05465000
8172.80000000
33,568.90
0.05466000
1586.20000000
35,155.10
0.05467000
4355.70000000
39,510.80
0.05468000
6433.50000000
45,944.30
0.05469000
12717.60000000
58,661.90
0.05470000
52130.80000000
110,792.70
0.05471000
16225.40000000
127,018.10
0.05472000
23321.40000000
150,339.50
0.05473000
35204.00000000
185,543.50
0.05474000
25150.20000000
210,693.70
0.05475000
16804.00000000
227,497.70
0.05476000
51340.30000000
278,838.00
0.05477000
27764.50000000
306,602.50
0.05478000
37543.70000000
344,146.20
0.05479000
11022.70000000
355,168.90
0.05480000
32448.90000000
387,617.80
0.05481000
14379.90000000
401,997.70
|
||||||
| 2026-06-15 07:09:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667532225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4741.40000000
4,741.40
0.05460000
24412.90000000
29,154.30
0.05459000
22461.80000000
51,616.10
0.05458000
51718.50000000
103,334.60
0.05457000
172884.80000000
276,219.40
0.05456000
65373.90000000
341,593.30
0.05455000
48412.00000000
390,005.30
0.05454000
54537.90000000
444,543.20
0.05453000
23918.20000000
468,461.40
0.05452000
6743.20000000
475,204.60
0.05451000
73527.30000000
548,731.90
0.05450000
4840.70000000
553,572.60
0.05449000
41664.50000000
595,237.10
0.05448000
48880.10000000
644,117.20
0.05447000
3414.30000000
647,531.50
0.05446000
103735.90000000
751,267.40
0.05445000
10748.60000000
762,016.00
0.05444000
10772.70000000
772,788.70
0.05443000
26744.50000000
799,533.20
0.05442000
3416.30000000
802,949.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8720.20000000
10,306.40
0.05465000
5752.60000000
16,059.00
0.05466000
16562.00000000
32,621.00
0.05467000
1586.20000000
34,207.20
0.05468000
4602.70000000
38,809.90
0.05469000
9125.80000000
47,935.70
0.05470000
30395.60000000
78,331.30
0.05471000
16225.40000000
94,556.70
0.05472000
23321.40000000
117,878.10
0.05473000
35204.00000000
153,082.10
0.05474000
25150.20000000
178,232.30
0.05475000
16804.00000000
195,036.30
0.05476000
51340.30000000
246,376.60
0.05477000
27764.50000000
274,141.10
0.05478000
37543.70000000
311,684.80
0.05479000
11022.70000000
322,707.50
0.05480000
32448.90000000
355,156.40
0.05481000
14379.90000000
369,536.30
0.05482000
32445.20000000
401,981.50
|
||||||
| 2026-06-15 07:09:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
16804.00000000
16,804.00
0.05461000
8905.50000000
25,709.50
0.05460000
9195.10000000
34,904.60
0.05459000
23559.50000000
58,464.10
0.05458000
46039.20000000
104,503.30
0.05457000
177466.40000000
281,969.70
0.05456000
65373.90000000
347,343.60
0.05455000
48412.00000000
395,755.60
0.05454000
54537.90000000
450,293.50
0.05453000
23918.20000000
474,211.70
0.05452000
6743.20000000
480,954.90
0.05451000
73527.30000000
554,482.20
0.05450000
4840.70000000
559,322.90
0.05449000
41664.50000000
600,987.40
0.05448000
48880.10000000
649,867.50
0.05447000
3414.30000000
653,281.80
0.05446000
103735.90000000
757,017.70
0.05445000
10748.60000000
767,766.30
0.05444000
10772.70000000
778,539.00
0.05443000
26744.50000000
805,283.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5114.80000000
6,701.00
0.05465000
10328.80000000
17,029.80
0.05466000
18957.70000000
35,987.50
0.05467000
2683.90000000
38,671.40
0.05468000
1586.20000000
40,257.60
0.05469000
3207.70000000
43,465.30
0.05470000
30395.60000000
73,860.90
0.05471000
16225.40000000
90,086.30
0.05472000
23321.40000000
113,407.70
0.05473000
35204.00000000
148,611.70
0.05474000
25150.20000000
173,761.90
0.05475000
16804.00000000
190,565.90
0.05476000
51340.30000000
241,906.20
0.05477000
27764.50000000
269,670.70
0.05478000
37543.70000000
307,214.40
0.05479000
11022.70000000
318,237.10
0.05480000
32448.90000000
350,686.00
0.05481000
14379.90000000
365,065.90
0.05482000
32445.20000000
397,511.10
|
||||||
| 2026-06-15 07:09:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
11195.10000000
40,490.80
0.05459000
28140.00000000
68,630.80
0.05458000
46039.20000000
114,670.00
0.05457000
172884.80000000
287,554.80
0.05456000
65373.90000000
352,928.70
0.05455000
48412.00000000
401,340.70
0.05454000
54537.90000000
455,878.60
0.05453000
23918.20000000
479,796.80
0.05452000
6743.20000000
486,540.00
0.05451000
73527.30000000
560,067.30
0.05450000
4840.70000000
564,908.00
0.05449000
41664.50000000
606,572.50
0.05448000
48880.10000000
655,452.60
0.05447000
3414.30000000
658,866.90
0.05446000
103735.90000000
762,602.80
0.05445000
10748.60000000
773,351.40
0.05444000
10772.70000000
784,124.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
23532.60000000
25,118.80
0.05467000
2683.90000000
27,802.70
0.05468000
1586.20000000
29,388.90
0.05469000
6118.40000000
35,507.30
0.05470000
30395.60000000
65,902.90
0.05471000
16225.40000000
82,128.30
0.05472000
23321.40000000
105,449.70
0.05473000
35204.00000000
140,653.70
0.05474000
32759.10000000
173,412.80
0.05475000
16804.00000000
190,216.80
0.05476000
51340.30000000
241,557.10
0.05477000
18632.10000000
260,189.20
0.05478000
37543.70000000
297,732.90
0.05479000
11022.70000000
308,755.60
0.05480000
32448.90000000
341,204.50
0.05481000
14379.90000000
355,584.40
0.05482000
32445.20000000
388,029.60
0.05483000
1586.20000000
389,615.80
0.05484000
3412.10000000
393,027.90
|
||||||
| 2026-06-15 07:09:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
11195.10000000
40,490.80
0.05459000
28140.00000000
68,630.80
0.05458000
46039.20000000
114,670.00
0.05457000
172884.80000000
287,554.80
0.05456000
65373.90000000
352,928.70
0.05455000
48412.00000000
401,340.70
0.05454000
54537.90000000
455,878.60
0.05453000
23918.20000000
479,796.80
0.05452000
6743.20000000
486,540.00
0.05451000
73527.30000000
560,067.30
0.05450000
4840.70000000
564,908.00
0.05449000
41664.50000000
606,572.50
0.05448000
48880.10000000
655,452.60
0.05447000
3414.30000000
658,866.90
0.05446000
103735.90000000
762,602.80
0.05445000
10748.60000000
773,351.40
0.05444000
10772.70000000
784,124.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
23532.60000000
25,118.80
0.05467000
2683.90000000
27,802.70
0.05468000
1586.20000000
29,388.90
0.05469000
6118.40000000
35,507.30
0.05470000
30395.60000000
65,902.90
0.05471000
16225.40000000
82,128.30
0.05472000
23321.40000000
105,449.70
0.05473000
35204.00000000
140,653.70
0.05474000
32759.10000000
173,412.80
0.05475000
16804.00000000
190,216.80
0.05476000
51340.30000000
241,557.10
0.05477000
18632.10000000
260,189.20
0.05478000
37543.70000000
297,732.90
0.05479000
11022.70000000
308,755.60
0.05480000
32448.90000000
341,204.50
0.05481000
14379.90000000
355,584.40
0.05482000
32445.20000000
388,029.60
0.05483000
1586.20000000
389,615.80
0.05484000
3412.10000000
393,027.90
|
||||||
| 2026-06-15 07:09:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
15774.70000000
45,070.40
0.05459000
23559.50000000
68,629.90
0.05458000
46039.20000000
114,669.10
0.05457000
172884.80000000
287,553.90
0.05456000
65373.90000000
352,927.80
0.05455000
48412.00000000
401,339.80
0.05454000
54537.90000000
455,877.70
0.05453000
23918.20000000
479,795.90
0.05452000
6743.20000000
486,539.10
0.05451000
73527.30000000
560,066.40
0.05450000
4840.70000000
564,907.10
0.05449000
41664.50000000
606,571.60
0.05448000
48880.10000000
655,451.70
0.05447000
3414.30000000
658,866.00
0.05446000
103735.90000000
762,601.90
0.05445000
10748.60000000
773,350.50
0.05444000
10772.70000000
784,123.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
23532.60000000
25,118.80
0.05467000
2683.90000000
27,802.70
0.05468000
1586.20000000
29,388.90
0.05469000
6118.40000000
35,507.30
0.05470000
30395.60000000
65,902.90
0.05471000
16225.40000000
82,128.30
0.05472000
23321.40000000
105,449.70
0.05473000
35204.00000000
140,653.70
0.05474000
32759.10000000
173,412.80
0.05475000
16804.00000000
190,216.80
0.05476000
51340.30000000
241,557.10
0.05477000
18632.10000000
260,189.20
0.05478000
37543.70000000
297,732.90
0.05479000
11022.70000000
308,755.60
0.05480000
32448.90000000
341,204.50
0.05481000
14379.90000000
355,584.40
0.05482000
32445.20000000
388,029.60
0.05483000
1586.20000000
389,615.80
0.05484000
3412.10000000
393,027.90
|
||||||
| 2026-06-15 07:09:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
16872.20000000
46,167.90
0.05459000
22461.80000000
68,629.70
0.05458000
46039.20000000
114,668.90
0.05457000
172884.80000000
287,553.70
0.05456000
65373.90000000
352,927.60
0.05455000
48412.00000000
401,339.60
0.05454000
54537.90000000
455,877.50
0.05453000
23918.20000000
479,795.70
0.05452000
6743.20000000
486,538.90
0.05451000
73527.30000000
560,066.20
0.05450000
4840.70000000
564,906.90
0.05449000
41664.50000000
606,571.40
0.05448000
48880.10000000
655,451.50
0.05447000
3414.30000000
658,865.80
0.05446000
103735.90000000
762,601.70
0.05445000
10748.60000000
773,350.30
0.05444000
10772.70000000
784,123.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18957.70000000
20,543.90
0.05467000
6160.30000000
26,704.20
0.05468000
2683.70000000
29,387.90
0.05469000
1952.00000000
31,339.90
0.05470000
30395.60000000
61,735.50
0.05471000
16225.40000000
77,960.90
0.05472000
23321.40000000
101,282.30
0.05473000
35204.00000000
136,486.30
0.05474000
32759.10000000
169,245.40
0.05475000
16804.00000000
186,049.40
0.05476000
51340.30000000
237,389.70
0.05477000
18632.10000000
256,021.80
0.05478000
37543.70000000
293,565.50
0.05479000
11022.70000000
304,588.20
0.05480000
32448.90000000
337,037.10
0.05481000
14379.90000000
351,417.00
0.05482000
32445.20000000
383,862.20
0.05483000
1586.20000000
385,448.40
0.05484000
3412.10000000
388,860.50
|
||||||
| 2026-06-15 07:09:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
15774.70000000
45,070.40
0.05459000
22461.80000000
67,532.20
0.05458000
30821.40000000
98,353.60
0.05457000
172884.80000000
271,238.40
0.05456000
65373.90000000
336,612.30
0.05455000
48412.00000000
385,024.30
0.05454000
54537.90000000
439,562.20
0.05453000
23918.20000000
463,480.40
0.05452000
6743.20000000
470,223.60
0.05451000
73527.30000000
543,750.90
0.05450000
4840.70000000
548,591.60
0.05449000
41664.50000000
590,256.10
0.05448000
48880.10000000
639,136.20
0.05447000
3414.30000000
642,550.50
0.05446000
103735.90000000
746,286.40
0.05445000
10748.60000000
757,035.00
0.05444000
10772.70000000
767,807.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
9654.70000000
11,240.90
0.05467000
1586.20000000
12,827.10
0.05468000
5627.50000000
18,454.60
0.05469000
5918.40000000
24,373.00
0.05470000
33130.40000000
57,503.40
0.05471000
16225.40000000
73,728.80
0.05472000
23321.40000000
97,050.20
0.05473000
35204.00000000
132,254.20
0.05474000
32759.10000000
165,013.30
0.05475000
16804.00000000
181,817.30
0.05476000
51340.30000000
233,157.60
0.05477000
18632.10000000
251,789.70
0.05478000
37543.70000000
289,333.40
0.05479000
11022.70000000
300,356.10
0.05480000
32448.90000000
332,805.00
0.05481000
14379.90000000
347,184.90
0.05482000
32445.20000000
379,630.10
0.05483000
1586.20000000
381,216.30
0.05484000
3412.10000000
384,628.40
|
||||||
| 2026-06-15 07:09:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
15774.70000000
45,070.40
0.05459000
23559.50000000
68,629.90
0.05458000
30821.40000000
99,451.30
0.05457000
157667.00000000
257,118.30
0.05456000
65373.90000000
322,492.20
0.05455000
48412.00000000
370,904.20
0.05454000
54537.90000000
425,442.10
0.05453000
23918.20000000
449,360.30
0.05452000
6743.20000000
456,103.50
0.05451000
73527.30000000
529,630.80
0.05450000
4840.70000000
534,471.50
0.05449000
41664.50000000
576,136.00
0.05448000
48880.10000000
625,016.10
0.05447000
3414.30000000
628,430.40
0.05446000
103735.90000000
732,166.30
0.05445000
10748.60000000
742,914.90
0.05444000
10772.70000000
753,687.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4083.40000000
5,669.60
0.05466000
9654.70000000
15,324.30
0.05467000
5190.40000000
20,514.70
0.05468000
5627.50000000
26,142.20
0.05469000
1952.00000000
28,094.20
0.05470000
33130.40000000
61,224.60
0.05471000
16225.40000000
77,450.00
0.05472000
23321.40000000
100,771.40
0.05473000
35204.00000000
135,975.40
0.05474000
32759.10000000
168,734.50
0.05475000
16804.00000000
185,538.50
0.05476000
51340.30000000
236,878.80
0.05477000
18632.10000000
255,510.90
0.05478000
37543.70000000
293,054.60
0.05479000
11022.70000000
304,077.30
0.05480000
32448.90000000
336,526.20
0.05481000
14379.90000000
350,906.10
0.05482000
32445.20000000
383,351.30
0.05483000
1586.20000000
384,937.50
|
||||||
| 2026-06-15 07:09:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
15774.70000000
45,070.40
0.05459000
23559.50000000
68,629.90
0.05458000
30821.40000000
99,451.30
0.05457000
157667.00000000
257,118.30
0.05456000
65373.90000000
322,492.20
0.05455000
48412.00000000
370,904.20
0.05454000
54537.90000000
425,442.10
0.05453000
23918.20000000
449,360.30
0.05452000
6743.20000000
456,103.50
0.05451000
73527.30000000
529,630.80
0.05450000
4840.70000000
534,471.50
0.05449000
41664.50000000
576,136.00
0.05448000
48880.10000000
625,016.10
0.05447000
3414.30000000
628,430.40
0.05446000
103735.90000000
732,166.30
0.05445000
10748.60000000
742,914.90
0.05444000
10772.70000000
753,687.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4083.40000000
5,669.60
0.05466000
9654.70000000
15,324.30
0.05467000
5190.40000000
20,514.70
0.05468000
5627.50000000
26,142.20
0.05469000
1952.00000000
28,094.20
0.05470000
33130.40000000
61,224.60
0.05471000
16225.40000000
77,450.00
0.05472000
23321.40000000
100,771.40
0.05473000
35204.00000000
135,975.40
0.05474000
32759.10000000
168,734.50
0.05475000
16804.00000000
185,538.50
0.05476000
51340.30000000
236,878.80
0.05477000
18632.10000000
255,510.90
0.05478000
37543.70000000
293,054.60
0.05479000
11022.70000000
304,077.30
0.05480000
32448.90000000
336,526.20
0.05481000
14379.90000000
350,906.10
0.05482000
32445.20000000
383,351.30
0.05483000
1586.20000000
384,937.50
|
||||||
| 2026-06-15 07:09:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4736.40000000
4,736.40
0.05462000
16804.00000000
21,540.40
0.05461000
16394.00000000
37,934.40
0.05460000
16872.20000000
54,806.60
0.05459000
22461.80000000
77,268.40
0.05458000
30821.40000000
108,089.80
0.05457000
157667.00000000
265,756.80
0.05456000
65373.90000000
331,130.70
0.05455000
48412.00000000
379,542.70
0.05454000
54537.90000000
434,080.60
0.05453000
23918.20000000
457,998.80
0.05452000
6743.20000000
464,742.00
0.05451000
73527.30000000
538,269.30
0.05450000
4840.70000000
543,110.00
0.05449000
41664.50000000
584,774.50
0.05448000
48880.10000000
633,654.60
0.05447000
3414.30000000
637,068.90
0.05446000
103735.90000000
740,804.80
0.05445000
10748.60000000
751,553.40
0.05444000
10772.70000000
762,326.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5079.80000000
6,666.00
0.05467000
4092.80000000
10,758.80
0.05468000
11298.50000000
22,057.30
0.05469000
6135.10000000
28,192.40
0.05470000
33130.40000000
61,322.80
0.05471000
16225.40000000
77,548.20
0.05472000
23321.40000000
100,869.60
0.05473000
35204.00000000
136,073.60
0.05474000
32759.10000000
168,832.70
0.05475000
16804.00000000
185,636.70
0.05476000
51340.30000000
236,977.00
0.05477000
18632.10000000
255,609.10
0.05478000
37543.70000000
293,152.80
0.05479000
11022.70000000
304,175.50
0.05480000
32448.90000000
336,624.40
0.05481000
14379.90000000
351,004.30
0.05482000
32445.20000000
383,449.50
0.05483000
1586.20000000
385,035.70
0.05484000
3412.10000000
388,447.80
|
||||||
| 2026-06-15 07:09:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667532097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
8905.50000000
27,295.70
0.05460000
11195.10000000
38,490.80
0.05459000
23559.50000000
62,050.30
0.05458000
35402.30000000
97,452.60
0.05457000
157667.00000000
255,119.60
0.05456000
65373.90000000
320,493.50
0.05455000
48412.00000000
368,905.50
0.05454000
54537.90000000
423,443.40
0.05453000
23918.20000000
447,361.60
0.05452000
6743.20000000
454,104.80
0.05451000
73527.30000000
527,632.10
0.05450000
4840.70000000
532,472.80
0.05449000
41664.50000000
574,137.30
0.05448000
48880.10000000
623,017.40
0.05447000
3414.30000000
626,431.70
0.05446000
103735.90000000
730,167.60
0.05445000
10748.60000000
740,916.20
0.05444000
10772.70000000
751,688.90
Asks (20 levels)
Price
Qty
Total
0.05464000
5572.90000000
5,572.90
0.05465000
5752.60000000
11,325.50
0.05466000
16913.80000000
28,239.30
0.05467000
4265.10000000
32,504.40
0.05468000
1586.20000000
34,090.60
0.05469000
6135.10000000
40,225.70
0.05470000
34386.30000000
74,612.00
0.05471000
16225.40000000
90,837.40
0.05472000
23321.40000000
114,158.80
0.05473000
35204.00000000
149,362.80
0.05474000
32759.10000000
182,121.90
0.05475000
16804.00000000
198,925.90
0.05476000
51340.30000000
250,266.20
0.05477000
18632.10000000
268,898.30
0.05478000
37543.70000000
306,442.00
0.05479000
11022.70000000
317,464.70
0.05480000
32448.90000000
349,913.60
0.05481000
14379.90000000
364,293.50
0.05482000
32445.20000000
396,738.70
0.05483000
1586.20000000
398,324.90
|
||||||
| 2026-06-15 07:09:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
32021.80000000
33,608.00
0.05461000
16394.00000000
50,002.00
0.05460000
16871.80000000
66,873.80
0.05459000
22461.80000000
89,335.60
0.05458000
30821.40000000
120,157.00
0.05457000
157667.00000000
277,824.00
0.05456000
65373.90000000
343,197.90
0.05455000
48412.00000000
391,609.90
0.05454000
54537.90000000
446,147.80
0.05453000
23918.20000000
470,066.00
0.05452000
15915.90000000
485,981.90
0.05451000
73527.30000000
559,509.20
0.05450000
4840.70000000
564,349.90
0.05449000
41664.50000000
606,014.40
0.05448000
48880.10000000
654,894.50
0.05447000
3414.30000000
658,308.80
0.05446000
103735.90000000
762,044.70
0.05445000
10748.60000000
772,793.30
0.05444000
10772.70000000
783,566.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
9936.80000000
17,275.60
0.05468000
4107.30000000
21,382.90
0.05469000
5769.30000000
27,152.20
0.05470000
34386.30000000
61,538.50
0.05471000
8904.80000000
70,443.30
0.05472000
23321.40000000
93,764.70
0.05473000
35569.50000000
129,334.20
0.05474000
32759.10000000
162,093.30
0.05475000
16804.00000000
178,897.30
0.05476000
51340.30000000
230,237.60
0.05477000
18632.10000000
248,869.70
0.05478000
37543.70000000
286,413.40
0.05479000
11022.70000000
297,436.10
0.05480000
32448.90000000
329,885.00
0.05481000
14379.90000000
344,264.90
0.05482000
32445.20000000
376,710.10
0.05483000
1586.20000000
378,296.30
0.05484000
3412.10000000
381,708.40
|
||||||
| 2026-06-15 07:09:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
12292.60000000
41,588.30
0.05459000
7244.00000000
48,832.30
0.05458000
30821.40000000
79,653.70
0.05457000
157667.00000000
237,320.70
0.05456000
65373.90000000
302,694.60
0.05455000
48412.00000000
351,106.60
0.05454000
54537.90000000
405,644.50
0.05453000
23918.20000000
429,562.70
0.05452000
15915.90000000
445,478.60
0.05451000
73527.30000000
519,005.90
0.05450000
4840.70000000
523,846.60
0.05449000
41664.50000000
565,511.10
0.05448000
48880.10000000
614,391.20
0.05447000
3414.30000000
617,805.50
0.05446000
103735.90000000
721,541.40
0.05445000
10748.60000000
732,290.00
0.05444000
10772.70000000
743,062.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
9936.80000000
17,275.60
0.05468000
4107.30000000
21,382.90
0.05469000
5769.30000000
27,152.20
0.05470000
34386.30000000
61,538.50
0.05471000
8904.80000000
70,443.30
0.05472000
23321.40000000
93,764.70
0.05473000
20351.70000000
114,116.40
0.05474000
32759.10000000
146,875.50
0.05475000
16804.00000000
163,679.50
0.05476000
51340.30000000
215,019.80
0.05477000
18632.10000000
233,651.90
0.05478000
52761.50000000
286,413.40
0.05479000
11022.70000000
297,436.10
0.05480000
32448.90000000
329,885.00
0.05481000
14379.90000000
344,264.90
0.05482000
32445.20000000
376,710.10
0.05483000
1586.20000000
378,296.30
0.05484000
3412.10000000
381,708.40
|
||||||
| 2026-06-15 07:09:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
12292.60000000
41,588.30
0.05459000
7244.00000000
48,832.30
0.05458000
30821.40000000
79,653.70
0.05457000
157667.00000000
237,320.70
0.05456000
65373.90000000
302,694.60
0.05455000
48412.00000000
351,106.60
0.05454000
54537.90000000
405,644.50
0.05453000
23918.20000000
429,562.70
0.05452000
15915.90000000
445,478.60
0.05451000
73527.30000000
519,005.90
0.05450000
4840.70000000
523,846.60
0.05449000
41664.50000000
565,511.10
0.05448000
48880.10000000
614,391.20
0.05447000
3414.30000000
617,805.50
0.05446000
103735.90000000
721,541.40
0.05445000
10748.60000000
732,290.00
0.05444000
10772.70000000
743,062.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
9936.80000000
17,275.60
0.05468000
4107.30000000
21,382.90
0.05469000
5769.30000000
27,152.20
0.05470000
34386.30000000
61,538.50
0.05471000
8904.80000000
70,443.30
0.05472000
23321.40000000
93,764.70
0.05473000
20351.70000000
114,116.40
0.05474000
32759.10000000
146,875.50
0.05475000
16804.00000000
163,679.50
0.05476000
51340.30000000
215,019.80
0.05477000
18632.10000000
233,651.90
0.05478000
52761.50000000
286,413.40
0.05479000
11022.70000000
297,436.10
0.05480000
32448.90000000
329,885.00
0.05481000
14379.90000000
344,264.90
0.05482000
32445.20000000
376,710.10
0.05483000
1586.20000000
378,296.30
0.05484000
3412.10000000
381,708.40
|
||||||
| 2026-06-15 07:09:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
10905.50000000
29,295.70
0.05460000
12292.60000000
41,588.30
0.05459000
7244.00000000
48,832.30
0.05458000
35402.20000000
84,234.50
0.05457000
157667.00000000
241,901.50
0.05456000
65373.90000000
307,275.40
0.05455000
48412.00000000
355,687.40
0.05454000
54537.90000000
410,225.30
0.05453000
23918.20000000
434,143.50
0.05452000
15915.90000000
450,059.40
0.05451000
73527.30000000
523,586.70
0.05450000
4840.70000000
528,427.40
0.05449000
41664.50000000
570,091.90
0.05448000
48880.10000000
618,972.00
0.05447000
3414.30000000
622,386.30
0.05446000
103735.90000000
726,122.20
0.05445000
10748.60000000
736,870.80
0.05444000
10772.70000000
747,643.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
9936.80000000
17,275.60
0.05468000
4107.30000000
21,382.90
0.05469000
5769.30000000
27,152.20
0.05470000
34386.30000000
61,538.50
0.05471000
8904.80000000
70,443.30
0.05472000
23321.40000000
93,764.70
0.05473000
20351.70000000
114,116.40
0.05474000
32759.10000000
146,875.50
0.05475000
16804.00000000
163,679.50
0.05476000
51340.30000000
215,019.80
0.05477000
18632.10000000
233,651.90
0.05478000
52761.50000000
286,413.40
0.05479000
11022.70000000
297,436.10
0.05480000
32448.90000000
329,885.00
0.05481000
14379.90000000
344,264.90
0.05482000
32445.20000000
376,710.10
0.05483000
1586.20000000
378,296.30
0.05484000
3412.10000000
381,708.40
|
||||||
| 2026-06-15 07:09:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
16394.00000000
34,784.20
0.05460000
16872.40000000
51,656.60
0.05459000
7244.00000000
58,900.60
0.05458000
30821.40000000
89,722.00
0.05457000
157667.00000000
247,389.00
0.05456000
65373.90000000
312,762.90
0.05455000
48412.00000000
361,174.90
0.05454000
54537.90000000
415,712.80
0.05453000
23918.20000000
439,631.00
0.05452000
15915.90000000
455,546.90
0.05451000
73527.30000000
529,074.20
0.05450000
4840.70000000
533,914.90
0.05449000
41664.50000000
575,579.40
0.05448000
48880.10000000
624,459.50
0.05447000
3414.30000000
627,873.80
0.05446000
103735.90000000
731,609.70
0.05445000
10748.60000000
742,358.30
0.05444000
10772.70000000
753,131.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
5362.60000000
12,701.40
0.05468000
4107.30000000
16,808.70
0.05469000
5769.30000000
22,578.00
0.05470000
4321.00000000
26,899.00
0.05471000
11257.80000000
38,156.80
0.05472000
5752.60000000
43,909.40
0.05473000
50652.10000000
94,561.50
0.05474000
32759.10000000
127,320.60
0.05475000
16804.00000000
144,124.60
0.05476000
51340.30000000
195,464.90
0.05477000
18632.10000000
214,097.00
0.05478000
52761.50000000
266,858.50
0.05479000
11022.70000000
277,881.20
0.05480000
32448.90000000
310,330.10
0.05481000
14379.90000000
324,710.00
0.05482000
32445.20000000
357,155.20
0.05483000
1586.20000000
358,741.40
0.05484000
3412.10000000
362,153.50
|
||||||
| 2026-06-15 07:09:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
16394.00000000
34,784.20
0.05460000
16872.40000000
51,656.60
0.05459000
7244.00000000
58,900.60
0.05458000
30821.40000000
89,722.00
0.05457000
157667.00000000
247,389.00
0.05456000
65373.90000000
312,762.90
0.05455000
48412.00000000
361,174.90
0.05454000
54537.90000000
415,712.80
0.05453000
23918.20000000
439,631.00
0.05452000
15915.90000000
455,546.90
0.05451000
73527.30000000
529,074.20
0.05450000
4840.70000000
533,914.90
0.05449000
41664.50000000
575,579.40
0.05448000
48880.10000000
624,459.50
0.05447000
3414.30000000
627,873.80
0.05446000
103735.90000000
731,609.70
0.05445000
10748.60000000
742,358.30
0.05444000
10772.70000000
753,131.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
5362.60000000
12,701.40
0.05468000
4107.30000000
16,808.70
0.05469000
5769.30000000
22,578.00
0.05470000
4321.00000000
26,899.00
0.05471000
11257.80000000
38,156.80
0.05472000
5752.60000000
43,909.40
0.05473000
50652.10000000
94,561.50
0.05474000
32759.10000000
127,320.60
0.05475000
16804.00000000
144,124.60
0.05476000
51340.30000000
195,464.90
0.05477000
18632.10000000
214,097.00
0.05478000
52761.50000000
266,858.50
0.05479000
11022.70000000
277,881.20
0.05480000
32448.90000000
310,330.10
0.05481000
14379.90000000
324,710.00
0.05482000
32445.20000000
357,155.20
0.05483000
1586.20000000
358,741.40
0.05484000
3412.10000000
362,153.50
|
||||||
| 2026-06-15 07:09:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
24127.30000000
40,931.30
0.05461000
18056.60000000
58,987.90
0.05460000
25321.40000000
84,309.30
0.05459000
7073.90000000
91,383.20
0.05458000
30821.40000000
122,204.60
0.05457000
187667.00000000
309,871.60
0.05456000
65373.90000000
375,245.50
0.05455000
18412.00000000
393,657.50
0.05454000
54537.90000000
448,195.40
0.05453000
23918.20000000
472,113.60
0.05452000
15915.90000000
488,029.50
0.05451000
73527.30000000
561,556.80
0.05450000
6480.60000000
568,037.40
0.05449000
41664.50000000
609,701.90
0.05448000
47239.60000000
656,941.50
0.05447000
3414.30000000
660,355.80
0.05446000
103735.90000000
764,091.70
0.05445000
10748.60000000
774,840.30
0.05444000
10772.70000000
785,613.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5752.60000000
7,338.80
0.05467000
4265.10000000
11,603.90
0.05468000
9777.80000000
21,381.70
0.05469000
5769.30000000
27,151.00
0.05470000
4321.00000000
31,472.00
0.05471000
11257.80000000
42,729.80
0.05472000
5752.60000000
48,482.40
0.05473000
32252.10000000
80,734.50
0.05474000
32759.10000000
113,493.60
0.05475000
16804.00000000
130,297.60
0.05476000
51340.30000000
181,637.90
0.05477000
37032.10000000
218,670.00
0.05478000
52761.50000000
271,431.50
0.05479000
11022.70000000
282,454.20
0.05480000
23321.40000000
305,775.60
0.05481000
14379.90000000
320,155.50
0.05482000
32445.20000000
352,600.70
0.05483000
1586.20000000
354,186.90
0.05484000
3412.10000000
357,599.00
|
||||||
| 2026-06-15 07:09:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
16804.00000000
16,804.00
0.05463000
16804.00000000
33,608.00
0.05462000
12006.60000000
45,614.60
0.05461000
16959.30000000
62,573.90
0.05460000
25321.40000000
87,895.30
0.05459000
7073.90000000
94,969.20
0.05458000
30821.40000000
125,790.60
0.05457000
187667.00000000
313,457.60
0.05456000
65373.90000000
378,831.50
0.05455000
18412.00000000
397,243.50
0.05454000
54537.90000000
451,781.40
0.05453000
23918.20000000
475,699.60
0.05452000
15915.90000000
491,615.50
0.05451000
73527.30000000
565,142.80
0.05450000
6480.60000000
571,623.40
0.05449000
104164.50000000
675,787.90
0.05448000
47239.60000000
723,027.50
0.05447000
3414.30000000
726,441.80
0.05446000
41235.90000000
767,677.70
0.05445000
10748.60000000
778,426.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4265.10000000
5,851.30
0.05468000
4107.30000000
9,958.60
0.05469000
11439.30000000
21,397.90
0.05470000
4321.00000000
25,718.90
0.05471000
11257.80000000
36,976.70
0.05472000
5392.50000000
42,369.20
0.05473000
32252.10000000
74,621.30
0.05474000
32759.10000000
107,380.40
0.05475000
16804.00000000
124,184.40
0.05476000
51340.30000000
175,524.70
0.05477000
37032.10000000
212,556.80
0.05478000
52761.50000000
265,318.30
0.05479000
11022.70000000
276,341.00
0.05480000
23321.40000000
299,662.40
0.05481000
14379.90000000
314,042.30
0.05482000
32445.20000000
346,487.50
0.05483000
1586.20000000
348,073.70
0.05484000
3412.10000000
351,485.80
0.05485000
42162.50000000
393,648.30
|
||||||
| 2026-06-15 07:09:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4127.00000000
4,127.00
0.05465000
38282.50000000
42,409.50
0.05464000
25509.60000000
67,919.10
0.05463000
21381.30000000
89,300.40
0.05462000
52976.70000000
142,277.10
0.05461000
14211.00000000
156,488.10
0.05460000
25321.40000000
181,809.50
0.05459000
37073.90000000
218,883.40
0.05458000
30821.40000000
249,704.80
0.05457000
157667.00000000
407,371.80
0.05456000
65373.90000000
472,745.70
0.05455000
18412.00000000
491,157.70
0.05454000
54537.90000000
545,695.60
0.05453000
25557.20000000
571,252.80
0.05452000
15915.90000000
587,168.70
0.05451000
73527.30000000
660,696.00
0.05450000
4840.70000000
665,536.70
0.05449000
104164.50000000
769,701.20
0.05448000
47239.60000000
816,940.80
0.05447000
3414.30000000
820,355.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4321.00000000
5,907.20
0.05471000
16925.80000000
22,833.00
0.05472000
1586.20000000
24,419.20
0.05473000
6142.70000000
30,561.90
0.05474000
9195.10000000
39,757.00
0.05475000
44780.30000000
84,537.30
0.05476000
51340.30000000
135,877.60
0.05477000
37032.10000000
172,909.70
0.05478000
52761.50000000
225,671.20
0.05479000
11022.70000000
236,693.90
0.05480000
23321.40000000
260,015.30
0.05481000
14379.90000000
274,395.20
0.05482000
32445.20000000
306,840.40
0.05483000
1586.20000000
308,426.60
0.05484000
3412.10000000
311,838.70
0.05485000
42162.50000000
354,001.20
0.05486000
21984.80000000
375,986.00
0.05487000
29927.50000000
405,913.50
0.05488000
10700.80000000
416,614.30
|
||||||
| 2026-06-15 07:09:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4127.00000000
4,127.00
0.05465000
38282.50000000
42,409.50
0.05464000
25509.60000000
67,919.10
0.05463000
21381.30000000
89,300.40
0.05462000
52976.70000000
142,277.10
0.05461000
14211.00000000
156,488.10
0.05460000
25321.40000000
181,809.50
0.05459000
37073.90000000
218,883.40
0.05458000
30821.40000000
249,704.80
0.05457000
157667.00000000
407,371.80
0.05456000
65373.90000000
472,745.70
0.05455000
18412.00000000
491,157.70
0.05454000
54537.90000000
545,695.60
0.05453000
25557.20000000
571,252.80
0.05452000
15915.90000000
587,168.70
0.05451000
73527.30000000
660,696.00
0.05450000
4840.70000000
665,536.70
0.05449000
104164.50000000
769,701.20
0.05448000
47239.60000000
816,940.80
0.05447000
3414.30000000
820,355.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4321.00000000
5,907.20
0.05471000
16925.80000000
22,833.00
0.05472000
1586.20000000
24,419.20
0.05473000
6142.70000000
30,561.90
0.05474000
9195.10000000
39,757.00
0.05475000
44780.30000000
84,537.30
0.05476000
51340.30000000
135,877.60
0.05477000
37032.10000000
172,909.70
0.05478000
52761.50000000
225,671.20
0.05479000
11022.70000000
236,693.90
0.05480000
23321.40000000
260,015.30
0.05481000
14379.90000000
274,395.20
0.05482000
32445.20000000
306,840.40
0.05483000
1586.20000000
308,426.60
0.05484000
3412.10000000
311,838.70
0.05485000
42162.50000000
354,001.20
0.05486000
21984.80000000
375,986.00
0.05487000
29927.50000000
405,913.50
0.05488000
10700.80000000
416,614.30
|
||||||
| 2026-06-15 07:09:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4127.00000000
5,713.20
0.05465000
38282.50000000
43,995.70
0.05464000
25509.60000000
69,505.30
0.05463000
21381.30000000
90,886.60
0.05462000
52976.70000000
143,863.30
0.05461000
14211.00000000
158,074.30
0.05460000
25321.40000000
183,395.70
0.05459000
37073.90000000
220,469.60
0.05458000
30821.40000000
251,291.00
0.05457000
157667.00000000
408,958.00
0.05456000
65373.90000000
474,331.90
0.05455000
18412.00000000
492,743.90
0.05454000
54537.90000000
547,281.80
0.05453000
25557.20000000
572,839.00
0.05452000
15915.90000000
588,754.90
0.05451000
73527.30000000
662,282.20
0.05450000
4840.70000000
667,122.90
0.05449000
104164.50000000
771,287.40
0.05448000
47239.60000000
818,527.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4321.00000000
5,907.20
0.05471000
15829.10000000
21,736.30
0.05472000
2682.90000000
24,419.20
0.05473000
6142.70000000
30,561.90
0.05474000
27595.10000000
58,157.00
0.05475000
44780.30000000
102,937.30
0.05476000
51340.30000000
154,277.60
0.05477000
18632.10000000
172,909.70
0.05478000
52761.50000000
225,671.20
0.05479000
11022.70000000
236,693.90
0.05480000
23321.40000000
260,015.30
0.05481000
14379.90000000
274,395.20
0.05482000
32445.20000000
306,840.40
0.05483000
1586.20000000
308,426.60
0.05484000
3412.10000000
311,838.70
0.05485000
42162.50000000
354,001.20
0.05486000
21984.80000000
375,986.00
0.05487000
29927.50000000
405,913.50
0.05488000
10700.80000000
416,614.30
|
||||||
| 2026-06-15 07:09:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4127.00000000
5,713.20
0.05465000
38282.50000000
43,995.70
0.05464000
30086.00000000
74,081.70
0.05463000
16804.00000000
90,885.70
0.05462000
52976.70000000
143,862.40
0.05461000
14211.00000000
158,073.40
0.05460000
25321.40000000
183,394.80
0.05459000
37073.90000000
220,468.70
0.05458000
30821.40000000
251,290.10
0.05457000
157667.00000000
408,957.10
0.05456000
65373.90000000
474,331.00
0.05455000
18412.00000000
492,743.00
0.05454000
54537.90000000
547,280.90
0.05453000
23918.20000000
571,199.10
0.05452000
15915.90000000
587,115.00
0.05451000
73527.30000000
660,642.30
0.05450000
4840.70000000
665,483.00
0.05449000
43304.70000000
708,787.70
0.05448000
47239.60000000
756,027.30
Asks (20 levels)
Price
Qty
Total
0.05470000
4321.00000000
4,321.00
0.05471000
5769.30000000
10,090.30
0.05472000
9728.80000000
19,819.10
0.05473000
6142.70000000
25,961.80
0.05474000
27595.10000000
53,556.90
0.05475000
44780.30000000
98,337.20
0.05476000
51340.30000000
149,677.50
0.05477000
18632.10000000
168,309.60
0.05478000
45152.60000000
213,462.20
0.05479000
11022.70000000
224,484.90
0.05480000
23321.40000000
247,806.30
0.05481000
14379.90000000
262,186.20
0.05482000
32445.20000000
294,631.40
0.05483000
1586.20000000
296,217.60
0.05484000
3412.10000000
299,629.70
0.05485000
42162.50000000
341,792.20
0.05486000
21984.80000000
363,777.00
0.05487000
29927.50000000
393,704.50
0.05488000
10700.80000000
404,405.30
0.05489000
25145.50000000
429,550.80
|
||||||
| 2026-06-15 07:09:31 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667531750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5905.10000000
7,491.30
0.05462000
11417.50000000
18,908.80
0.05461000
18057.10000000
36,965.90
0.05460000
3586.20000000
40,552.10
0.05459000
29704.90000000
70,257.00
0.05458000
48405.50000000
118,662.50
0.05457000
157667.00000000
276,329.50
0.05456000
80591.70000000
356,921.20
0.05455000
48412.00000000
405,333.20
0.05454000
54537.90000000
459,871.10
0.05453000
23918.20000000
483,789.30
0.05452000
6743.20000000
490,532.50
0.05451000
73527.30000000
564,059.80
0.05450000
4840.70000000
568,900.50
0.05449000
43304.70000000
612,205.20
0.05448000
47239.60000000
659,444.80
0.05447000
65914.30000000
725,359.10
0.05446000
41235.90000000
766,595.00
0.05445000
10748.60000000
777,343.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4692.10000000
6,278.30
0.05467000
10098.60000000
16,376.90
0.05468000
1586.20000000
17,963.10
0.05469000
8361.80000000
26,324.90
0.05470000
5844.60000000
32,169.50
0.05471000
35051.00000000
67,220.50
0.05472000
25151.20000000
92,371.70
0.05473000
1586.20000000
93,957.90
0.05474000
43550.30000000
137,508.20
0.05475000
16804.00000000
154,312.20
0.05476000
60474.10000000
214,786.30
0.05477000
18632.10000000
233,418.40
0.05478000
45152.60000000
278,571.00
0.05479000
20150.90000000
298,721.90
0.05480000
23321.40000000
322,043.30
0.05481000
14379.90000000
336,423.20
0.05482000
32445.20000000
368,868.40
0.05483000
1586.20000000
370,454.60
0.05484000
3412.10000000
373,866.70
|
||||||
| 2026-06-15 07:09:28 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667531749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5905.10000000
7,491.30
0.05462000
11417.50000000
18,908.80
0.05461000
18057.10000000
36,965.90
0.05460000
3586.20000000
40,552.10
0.05459000
29704.90000000
70,257.00
0.05458000
48405.50000000
118,662.50
0.05457000
157667.00000000
276,329.50
0.05456000
80591.70000000
356,921.20
0.05455000
48412.00000000
405,333.20
0.05454000
54537.90000000
459,871.10
0.05453000
23918.20000000
483,789.30
0.05452000
6743.20000000
490,532.50
0.05451000
73527.30000000
564,059.80
0.05450000
4840.70000000
568,900.50
0.05449000
43304.70000000
612,205.20
0.05448000
47239.60000000
659,444.80
0.05447000
65914.30000000
725,359.10
0.05446000
41235.90000000
766,595.00
0.05445000
10748.60000000
777,343.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4692.10000000
6,278.30
0.05467000
10098.60000000
16,376.90
0.05468000
1586.20000000
17,963.10
0.05469000
8361.80000000
26,324.90
0.05470000
5844.60000000
32,169.50
0.05471000
35051.00000000
67,220.50
0.05472000
25151.20000000
92,371.70
0.05473000
1586.20000000
93,957.90
0.05474000
43550.30000000
137,508.20
0.05475000
16804.00000000
154,312.20
0.05476000
60474.10000000
214,786.30
0.05477000
18632.10000000
233,418.40
0.05478000
45152.60000000
278,571.00
0.05479000
20150.90000000
298,721.90
0.05480000
23321.40000000
322,043.30
0.05481000
14379.90000000
336,423.20
0.05482000
32445.20000000
368,868.40
0.05483000
1586.20000000
370,454.60
0.05484000
3412.10000000
373,866.70
|
||||||
| 2026-06-15 07:09:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5905.10000000
7,491.30
0.05462000
11417.50000000
18,908.80
0.05461000
16057.10000000
34,965.90
0.05460000
3586.20000000
38,552.10
0.05459000
29704.90000000
68,257.00
0.05458000
48405.50000000
116,662.50
0.05457000
157667.00000000
274,329.50
0.05456000
80591.70000000
354,921.20
0.05455000
48412.00000000
403,333.20
0.05454000
54537.90000000
457,871.10
0.05453000
23918.20000000
481,789.30
0.05452000
6743.20000000
488,532.50
0.05451000
73527.30000000
562,059.80
0.05450000
4840.70000000
566,900.50
0.05449000
43304.70000000
610,205.20
0.05448000
47239.60000000
657,444.80
0.05447000
65914.30000000
723,359.10
0.05446000
41235.90000000
764,595.00
0.05445000
10748.60000000
775,343.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5524.40000000
7,110.60
0.05468000
9568.90000000
16,679.50
0.05469000
7105.90000000
23,785.40
0.05470000
5844.60000000
29,630.00
0.05471000
35051.00000000
64,681.00
0.05472000
25151.20000000
89,832.20
0.05473000
2842.00000000
92,674.20
0.05474000
43550.30000000
136,224.50
0.05475000
16804.00000000
153,028.50
0.05476000
60474.10000000
213,502.60
0.05477000
18632.10000000
232,134.70
0.05478000
45152.60000000
277,287.30
0.05479000
20150.90000000
297,438.20
0.05480000
23321.40000000
320,759.60
0.05481000
14379.90000000
335,139.50
0.05482000
32445.20000000
367,584.70
0.05483000
1586.20000000
369,170.90
0.05484000
3412.10000000
372,583.00
0.05485000
42162.50000000
414,745.50
|
||||||
| 2026-06-15 07:09:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667531716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05463000
5905.10000000
9,077.50
0.05462000
11417.50000000
20,495.00
0.05461000
15797.30000000
36,292.30
0.05460000
20509.20000000
56,801.50
0.05459000
29704.90000000
86,506.40
0.05458000
48405.50000000
134,911.90
0.05457000
23912.20000000
158,824.10
0.05456000
80591.70000000
239,415.80
0.05455000
48412.00000000
287,827.80
0.05454000
54537.90000000
342,365.70
0.05453000
23918.20000000
366,283.90
0.05452000
6743.20000000
373,027.10
0.05451000
73527.30000000
446,554.40
0.05450000
4840.70000000
451,395.10
0.05449000
41664.50000000
493,059.60
0.05448000
47239.60000000
540,299.20
0.05447000
65914.30000000
606,213.50
0.05446000
42877.00000000
649,090.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5524.40000000
7,110.60
0.05468000
4995.10000000
12,105.70
0.05469000
7105.90000000
19,211.60
0.05470000
5844.60000000
25,056.20
0.05471000
25474.70000000
50,530.90
0.05472000
3416.00000000
53,946.90
0.05473000
30973.70000000
84,920.60
0.05474000
25150.30000000
110,070.90
0.05475000
16804.00000000
126,874.90
0.05476000
60474.10000000
187,349.00
0.05477000
18632.10000000
205,981.10
0.05478000
45152.60000000
251,133.70
0.05479000
20150.90000000
271,284.60
0.05480000
23321.40000000
294,606.00
0.05481000
14379.90000000
308,985.90
0.05482000
32445.20000000
341,431.10
0.05483000
1586.20000000
343,017.30
0.05484000
3412.10000000
346,429.40
0.05485000
42162.50000000
388,591.90
|
||||||
| 2026-06-15 07:09:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667531613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4454.20000000
6,040.40
0.05459000
26412.90000000
32,453.30
0.05458000
18952.50000000
51,405.80
0.05457000
37092.50000000
88,498.30
0.05456000
65591.70000000
154,090.00
0.05455000
63412.00000000
217,502.00
0.05454000
47037.90000000
264,539.90
0.05453000
16418.20000000
280,958.10
0.05452000
190088.70000000
471,046.80
0.05451000
73527.30000000
544,574.10
0.05450000
6480.60000000
551,054.70
0.05449000
32487.10000000
583,541.80
0.05448000
47239.60000000
630,781.40
0.05447000
3414.30000000
634,195.70
0.05446000
41235.90000000
675,431.60
0.05445000
73248.60000000
748,680.20
0.05444000
10772.70000000
759,452.90
0.05443000
28574.60000000
788,027.50
0.05442000
47239.60000000
835,267.10
Asks (20 levels)
Price
Qty
Total
0.05463000
10908.50000000
10,908.50
0.05464000
1586.20000000
12,494.70
0.05465000
8172.80000000
20,667.50
0.05466000
4088.20000000
24,755.70
0.05467000
5906.30000000
30,662.00
0.05468000
5906.30000000
36,568.30
0.05469000
8586.00000000
45,154.30
0.05470000
51521.70000000
96,676.00
0.05471000
32795.30000000
129,471.30
0.05472000
25151.20000000
154,622.50
0.05473000
2842.00000000
157,464.50
0.05474000
25150.30000000
182,614.80
0.05475000
16804.00000000
199,418.80
0.05476000
60474.10000000
259,892.90
0.05477000
18632.10000000
278,525.00
0.05478000
45152.60000000
323,677.60
0.05479000
20150.90000000
343,828.50
0.05480000
23321.40000000
367,149.90
0.05481000
14379.90000000
381,529.80
0.05482000
32445.20000000
413,975.00
|
||||||
| 2026-06-15 07:09:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667531562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
16804.00000000
18,390.20
0.05460000
1586.20000000
19,976.40
0.05459000
29885.20000000
49,861.60
0.05458000
20050.40000000
69,912.00
0.05457000
101692.20000000
171,604.20
0.05456000
65591.70000000
237,195.90
0.05455000
63412.00000000
300,607.90
0.05454000
47037.90000000
347,645.80
0.05453000
16418.20000000
364,064.00
0.05452000
6743.20000000
370,807.20
0.05451000
73527.30000000
444,334.50
0.05450000
4840.70000000
449,175.20
0.05449000
32487.10000000
481,662.30
0.05448000
47239.60000000
528,901.90
0.05447000
3414.30000000
532,316.20
0.05446000
41235.90000000
573,552.10
0.05445000
74890.00000000
648,442.10
0.05444000
10772.70000000
659,214.80
0.05443000
28574.60000000
687,789.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
29488.30000000
31,074.50
0.05465000
7074.70000000
38,149.20
0.05466000
16562.00000000
54,711.20
0.05468000
1586.20000000
56,297.40
0.05469000
4967.60000000
61,265.00
0.05470000
51887.50000000
113,152.50
0.05471000
32795.30000000
145,947.80
0.05472000
25151.20000000
171,099.00
0.05473000
2842.00000000
173,941.00
0.05474000
25150.30000000
199,091.30
0.05475000
16804.00000000
215,895.30
0.05476000
60474.10000000
276,369.40
0.05477000
18632.10000000
295,001.50
0.05478000
45152.60000000
340,154.10
0.05479000
20150.90000000
360,305.00
0.05480000
23321.40000000
383,626.40
0.05481000
14379.90000000
398,006.30
0.05482000
32445.20000000
430,451.50
0.05483000
1586.20000000
432,037.70
|
||||||
| 2026-06-15 07:09:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667531560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
16804.00000000
18,390.20
0.05460000
1586.20000000
19,976.40
0.05459000
27885.20000000
47,861.60
0.05458000
20050.40000000
67,912.00
0.05457000
101692.20000000
169,604.20
0.05456000
65591.70000000
235,195.90
0.05455000
63412.00000000
298,607.90
0.05454000
47037.90000000
345,645.80
0.05453000
16418.20000000
362,064.00
0.05452000
6743.20000000
368,807.20
0.05451000
73527.30000000
442,334.50
0.05450000
4840.70000000
447,175.20
0.05449000
32487.10000000
479,662.30
0.05448000
47239.60000000
526,901.90
0.05447000
3414.30000000
530,316.20
0.05446000
41235.90000000
571,552.10
0.05445000
74890.00000000
646,442.10
0.05444000
10772.70000000
657,214.80
0.05443000
28574.60000000
685,789.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
29488.30000000
31,074.50
0.05465000
7074.70000000
38,149.20
0.05466000
16562.00000000
54,711.20
0.05467000
1586.20000000
56,297.40
0.05468000
1586.20000000
57,883.60
0.05469000
4967.60000000
62,851.20
0.05470000
51887.50000000
114,738.70
0.05471000
32795.30000000
147,534.00
0.05472000
25151.20000000
172,685.20
0.05473000
2842.00000000
175,527.20
0.05474000
25150.30000000
200,677.50
0.05475000
16804.00000000
217,481.50
0.05476000
60474.10000000
277,955.60
0.05477000
18632.10000000
296,587.70
0.05478000
45152.60000000
341,740.30
0.05479000
20150.90000000
361,891.20
0.05480000
23321.40000000
385,212.60
0.05481000
14379.90000000
399,592.50
0.05482000
32445.20000000
432,037.70
|
||||||
| 2026-06-15 07:09:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667531524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
1586.20000000
3,172.40
0.05460000
1586.20000000
4,758.60
0.05459000
27885.20000000
32,643.80
0.05458000
22631.70000000
55,275.50
0.05457000
31412.20000000
86,687.70
0.05456000
65591.70000000
152,279.40
0.05455000
63412.00000000
215,691.40
0.05454000
47037.90000000
262,729.30
0.05453000
16418.20000000
279,147.50
0.05452000
190088.70000000
469,236.20
0.05451000
73527.30000000
542,763.50
0.05450000
14017.20000000
556,780.70
0.05449000
32487.10000000
589,267.80
0.05448000
47239.60000000
636,507.40
0.05447000
5055.10000000
641,562.50
0.05446000
41235.90000000
682,798.40
0.05445000
73248.60000000
756,047.00
0.05444000
10772.70000000
766,819.70
0.05443000
28574.60000000
795,394.30
Asks (20 levels)
Price
Qty
Total
0.05463000
4847.10000000
4,847.10
0.05464000
3929.90000000
8,777.00
0.05465000
14949.90000000
23,726.90
0.05466000
19547.10000000
43,274.00
0.05467000
1586.20000000
44,860.20
0.05468000
1586.20000000
46,446.40
0.05469000
9296.10000000
55,742.50
0.05470000
56225.00000000
111,967.50
0.05471000
14395.30000000
126,362.80
0.05472000
25151.20000000
151,514.00
0.05473000
2842.00000000
154,356.00
0.05474000
25150.30000000
179,506.30
0.05475000
35204.00000000
214,710.30
0.05476000
51340.30000000
266,050.60
0.05477000
18632.10000000
284,682.70
0.05478000
45152.60000000
329,835.30
0.05479000
12542.00000000
342,377.30
0.05480000
23321.40000000
365,698.70
0.05481000
14379.90000000
380,078.60
0.05482000
32445.20000000
412,523.80
|
||||||
| 2026-06-15 07:09:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667531480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4349.40000000
5,935.60
0.05461000
24125.90000000
30,061.50
0.05460000
3586.20000000
33,647.70
0.05459000
33563.60000000
67,211.30
0.05458000
38687.70000000
105,899.00
0.05457000
214589.70000000
320,488.70
0.05456000
50373.90000000
370,862.60
0.05455000
63412.00000000
434,274.60
0.05454000
47037.90000000
481,312.50
0.05453000
16418.20000000
497,730.70
0.05452000
6743.20000000
504,473.90
0.05451000
73527.30000000
578,001.20
0.05450000
14017.20000000
592,018.40
0.05449000
34127.30000000
626,145.70
0.05448000
47239.60000000
673,385.30
0.05447000
3414.30000000
676,799.60
0.05446000
19500.70000000
696,300.30
0.05445000
73248.60000000
769,548.90
0.05444000
10772.70000000
780,321.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4885.40000000
6,471.60
0.05466000
23024.20000000
29,495.80
0.05467000
2683.90000000
32,179.70
0.05468000
1586.20000000
33,765.90
0.05469000
1586.20000000
35,352.10
0.05470000
34124.00000000
69,476.10
0.05471000
14761.10000000
84,237.20
0.05472000
25151.20000000
109,388.40
0.05473000
2842.00000000
112,230.40
0.05474000
25150.30000000
137,380.70
0.05475000
35204.00000000
172,584.70
0.05476000
51340.30000000
223,925.00
0.05477000
18632.10000000
242,557.10
0.05478000
45152.60000000
287,709.70
0.05479000
12542.00000000
300,251.70
0.05480000
23321.40000000
323,573.10
0.05481000
14379.90000000
337,953.00
0.05482000
32445.20000000
370,398.20
0.05483000
1586.20000000
371,984.40
|
||||||