SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:11:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4216.90000000
5,803.10
0.05475000
9388.20000000
15,191.30
0.05474000
37357.90000000
52,549.20
0.05473000
18743.40000000
71,292.60
0.05472000
24412.90000000
95,705.50
0.05471000
28809.90000000
124,515.40
0.05470000
7134.90000000
131,650.30
0.05469000
34880.70000000
166,531.00
0.05468000
50818.90000000
217,349.90
0.05467000
53321.40000000
270,671.30
0.05466000
24119.60000000
294,790.90
0.05465000
30638.00000000
325,428.90
0.05464000
186356.40000000
511,785.30
0.05463000
78129.30000000
589,914.60
0.05462000
5050.50000000
594,965.10
0.05461000
39600.50000000
634,565.60
0.05460000
10745.60000000
645,311.20
0.05459000
89094.80000000
734,406.00
0.05458000
3416.00000000
737,822.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10098.50000000
11,684.70
0.05482000
5769.10000000
17,453.80
0.05483000
24412.90000000
41,866.70
0.05484000
34125.90000000
75,992.60
0.05485000
40363.80000000
116,356.40
0.05486000
55602.60000000
171,959.00
0.05487000
29927.50000000
201,886.50
0.05488000
3416.00000000
205,302.50
0.05489000
23321.40000000
228,623.90
0.05490000
13100.00000000
241,723.90
0.05491000
36099.80000000
277,823.70
0.05492000
33193.80000000
311,017.50
0.05493000
27518.30000000
338,535.80
0.05494000
51214.20000000
389,750.00
0.05495000
46984.30000000
436,734.30
0.05496000
56901.00000000
493,635.30
0.05497000
3413.30000000
497,048.60
0.05498000
40028.30000000
537,076.90
0.05501000
22566.50000000
559,643.40
|
||||||
| 2026-06-15 07:11:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4216.90000000
5,803.10
0.05475000
9388.20000000
15,191.30
0.05474000
37357.90000000
52,549.20
0.05473000
18743.40000000
71,292.60
0.05472000
24412.90000000
95,705.50
0.05471000
28809.90000000
124,515.40
0.05470000
7134.90000000
131,650.30
0.05469000
34880.70000000
166,531.00
0.05468000
50818.90000000
217,349.90
0.05467000
53321.40000000
270,671.30
0.05466000
24119.60000000
294,790.90
0.05465000
30638.00000000
325,428.90
0.05464000
186356.40000000
511,785.30
0.05463000
78129.30000000
589,914.60
0.05462000
5050.50000000
594,965.10
0.05461000
39600.50000000
634,565.60
0.05460000
10745.60000000
645,311.20
0.05459000
89094.80000000
734,406.00
0.05458000
3416.00000000
737,822.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10098.50000000
11,684.70
0.05482000
5769.10000000
17,453.80
0.05483000
24412.90000000
41,866.70
0.05484000
34125.90000000
75,992.60
0.05485000
40363.80000000
116,356.40
0.05486000
55602.60000000
171,959.00
0.05487000
29927.50000000
201,886.50
0.05488000
3416.00000000
205,302.50
0.05489000
23321.40000000
228,623.90
0.05490000
13100.00000000
241,723.90
0.05491000
36099.80000000
277,823.70
0.05492000
33193.80000000
311,017.50
0.05493000
27518.30000000
338,535.80
0.05494000
51214.20000000
389,750.00
0.05495000
46984.30000000
436,734.30
0.05496000
56901.00000000
493,635.30
0.05497000
3413.30000000
497,048.60
0.05498000
40028.30000000
537,076.90
0.05501000
22566.50000000
559,643.40
|
||||||
| 2026-06-15 07:11:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4216.90000000
5,803.10
0.05475000
9388.20000000
15,191.30
0.05474000
37357.90000000
52,549.20
0.05473000
18743.40000000
71,292.60
0.05472000
24412.90000000
95,705.50
0.05471000
28809.90000000
124,515.40
0.05470000
7134.90000000
131,650.30
0.05469000
34880.70000000
166,531.00
0.05468000
50818.90000000
217,349.90
0.05467000
53321.40000000
270,671.30
0.05466000
24119.60000000
294,790.90
0.05465000
30638.00000000
325,428.90
0.05464000
186356.40000000
511,785.30
0.05463000
78129.30000000
589,914.60
0.05462000
5050.50000000
594,965.10
0.05461000
39600.50000000
634,565.60
0.05460000
10745.60000000
645,311.20
0.05459000
89094.80000000
734,406.00
0.05458000
3416.00000000
737,822.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5536.10000000
7,122.30
0.05482000
10330.80000000
17,453.10
0.05483000
24412.90000000
41,866.00
0.05484000
34125.90000000
75,991.90
0.05485000
40363.80000000
116,355.70
0.05486000
55602.60000000
171,958.30
0.05487000
29927.50000000
201,885.80
0.05488000
3416.00000000
205,301.80
0.05489000
23321.40000000
228,623.20
0.05490000
13100.00000000
241,723.20
0.05491000
36099.80000000
277,823.00
0.05492000
33193.80000000
311,016.80
0.05493000
27518.30000000
338,535.10
0.05494000
51214.20000000
389,749.30
0.05495000
46984.30000000
436,733.60
0.05496000
56901.00000000
493,634.60
0.05497000
3413.30000000
497,047.90
0.05498000
40028.30000000
537,076.20
0.05501000
22566.50000000
559,642.70
|
||||||
| 2026-06-15 07:11:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4216.90000000
5,803.10
0.05475000
4820.90000000
10,624.00
0.05474000
37357.90000000
47,981.90
0.05473000
18743.40000000
66,725.30
0.05472000
24412.90000000
91,138.20
0.05471000
28809.90000000
119,948.10
0.05470000
7134.90000000
127,083.00
0.05469000
30632.00000000
157,715.00
0.05468000
50818.90000000
208,533.90
0.05467000
53321.40000000
261,855.30
0.05466000
24119.60000000
285,974.90
0.05465000
30638.00000000
316,612.90
0.05464000
186356.40000000
502,969.30
0.05463000
78129.30000000
581,098.60
0.05462000
3414.30000000
584,512.90
0.05461000
39600.50000000
624,113.40
0.05460000
10745.60000000
634,859.00
0.05459000
89094.80000000
723,953.80
0.05458000
3416.00000000
727,369.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4718.60000000
6,304.80
0.05481000
1586.20000000
7,891.00
0.05482000
10330.80000000
18,221.80
0.05483000
24412.90000000
42,634.70
0.05484000
34125.90000000
76,760.60
0.05485000
40363.80000000
117,124.40
0.05486000
55602.60000000
172,727.00
0.05487000
29927.50000000
202,654.50
0.05488000
3416.00000000
206,070.50
0.05489000
23321.40000000
229,391.90
0.05490000
13100.00000000
242,491.90
0.05491000
36099.80000000
278,591.70
0.05492000
33193.80000000
311,785.50
0.05493000
27518.30000000
339,303.80
0.05494000
51214.20000000
390,518.00
0.05495000
46984.30000000
437,502.30
0.05496000
56901.00000000
494,403.30
0.05497000
3413.30000000
497,816.60
0.05498000
40028.30000000
537,844.90
|
||||||
| 2026-06-15 07:11:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667533971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4216.90000000
5,803.10
0.05475000
4820.90000000
10,624.00
0.05474000
36263.20000000
46,887.20
0.05473000
19838.30000000
66,725.50
0.05472000
1586.20000000
68,311.70
0.05471000
7074.70000000
75,386.40
0.05470000
4944.30000000
80,330.70
0.05469000
30997.40000000
111,328.10
0.05468000
5165.50000000
116,493.60
0.05467000
53321.40000000
169,815.00
0.05466000
24119.60000000
193,934.60
0.05465000
30638.00000000
224,572.60
0.05464000
186169.80000000
410,742.40
0.05463000
68974.80000000
479,717.20
0.05462000
3414.30000000
483,131.50
0.05461000
39600.50000000
522,732.00
0.05460000
10745.60000000
533,477.60
0.05459000
26594.80000000
560,072.40
0.05458000
65916.00000000
625,988.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4718.60000000
6,304.80
0.05481000
25507.80000000
31,812.60
0.05482000
1586.20000000
33,398.80
0.05483000
16804.00000000
50,202.80
0.05484000
52161.10000000
102,363.90
0.05485000
40363.80000000
142,727.70
0.05486000
21984.80000000
164,712.50
0.05487000
29927.50000000
194,640.00
0.05488000
3416.00000000
198,056.00
0.05489000
32434.30000000
230,490.30
0.05490000
13100.00000000
243,590.30
0.05491000
36099.80000000
279,690.10
0.05492000
33193.80000000
312,883.90
0.05493000
27518.30000000
340,402.20
0.05494000
51214.20000000
391,616.40
0.05495000
46984.30000000
438,600.70
0.05496000
56901.00000000
495,501.70
0.05497000
3413.30000000
498,915.00
0.05498000
40028.30000000
538,943.30
|
||||||
| 2026-06-15 07:11:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667533890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
15080.70000000
16,666.90
0.05473000
18743.40000000
35,410.30
0.05472000
1586.20000000
36,996.50
0.05471000
12740.40000000
49,736.90
0.05470000
4944.30000000
54,681.20
0.05469000
30997.40000000
85,678.60
0.05468000
5165.50000000
90,844.10
0.05467000
23321.40000000
114,165.50
0.05466000
24119.60000000
138,285.10
0.05465000
127735.80000000
266,020.90
0.05464000
3413.60000000
269,434.50
0.05463000
98974.80000000
368,409.30
0.05462000
3414.30000000
371,823.60
0.05461000
39600.50000000
411,424.10
0.05460000
10745.60000000
422,169.70
0.05459000
26594.80000000
448,764.50
0.05458000
3416.00000000
452,180.50
0.05457000
102309.60000000
554,490.10
0.05456000
13079.90000000
567,570.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
2681.50000000
19,948.70
0.05480000
3969.20000000
23,917.90
0.05481000
52333.90000000
76,251.80
0.05482000
23321.40000000
99,573.20
0.05483000
16804.00000000
116,377.20
0.05484000
37029.90000000
153,407.10
0.05485000
40363.80000000
193,770.90
0.05486000
21984.80000000
215,755.70
0.05487000
29927.50000000
245,683.20
0.05488000
3416.00000000
249,099.20
0.05489000
32434.30000000
281,533.50
0.05490000
13100.00000000
294,633.50
0.05491000
36099.80000000
330,733.30
0.05492000
33193.80000000
363,927.10
0.05493000
27518.30000000
391,445.40
0.05494000
51214.20000000
442,659.60
0.05495000
46984.30000000
489,643.90
|
||||||
| 2026-06-15 07:11:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15080.70000000
15,080.70
0.05473000
18743.40000000
33,824.10
0.05472000
1586.20000000
35,410.30
0.05471000
14740.40000000
50,150.70
0.05470000
4944.30000000
55,095.00
0.05469000
30997.40000000
86,092.40
0.05468000
5165.50000000
91,257.90
0.05467000
23321.40000000
114,579.30
0.05466000
24119.60000000
138,698.90
0.05465000
127735.80000000
266,434.70
0.05464000
3413.60000000
269,848.30
0.05463000
98974.80000000
368,823.10
0.05462000
3414.30000000
372,237.40
0.05461000
39600.50000000
411,837.90
0.05460000
10745.60000000
422,583.50
0.05459000
26594.80000000
449,178.30
0.05458000
3416.00000000
452,594.30
0.05457000
103947.30000000
556,541.60
0.05456000
13079.90000000
569,621.50
0.05455000
30821.40000000
600,442.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
5374.00000000
22,641.20
0.05480000
3969.20000000
26,610.40
0.05481000
52333.90000000
78,944.30
0.05482000
23321.40000000
102,265.70
0.05483000
16804.00000000
119,069.70
0.05484000
37029.90000000
156,099.60
0.05485000
40363.80000000
196,463.40
0.05486000
21984.80000000
218,448.20
0.05487000
29927.50000000
248,375.70
0.05488000
3416.00000000
251,791.70
0.05489000
32434.30000000
284,226.00
0.05490000
13100.00000000
297,326.00
0.05491000
36099.80000000
333,425.80
0.05492000
33193.80000000
366,619.60
0.05493000
27518.30000000
394,137.90
0.05494000
51214.20000000
445,352.10
0.05495000
46984.30000000
492,336.40
|
||||||
| 2026-06-15 07:11:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15080.70000000
15,080.70
0.05473000
18743.40000000
33,824.10
0.05472000
1586.20000000
35,410.30
0.05471000
10170.00000000
45,580.30
0.05470000
9515.10000000
55,095.40
0.05469000
30632.00000000
85,727.40
0.05468000
5165.50000000
90,892.90
0.05467000
23687.00000000
114,579.90
0.05466000
24119.60000000
138,699.50
0.05465000
127735.80000000
266,435.30
0.05464000
3413.60000000
269,848.90
0.05463000
98974.80000000
368,823.70
0.05462000
3414.30000000
372,238.00
0.05461000
39600.50000000
411,838.50
0.05460000
10745.60000000
422,584.10
0.05459000
26594.80000000
449,178.90
0.05458000
3416.00000000
452,594.90
0.05457000
103947.30000000
556,542.20
0.05456000
13079.90000000
569,622.10
0.05455000
30821.40000000
600,443.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
5374.00000000
22,641.20
0.05480000
3969.20000000
26,610.40
0.05481000
52333.90000000
78,944.30
0.05482000
23321.40000000
102,265.70
0.05483000
16804.00000000
119,069.70
0.05484000
37029.90000000
156,099.60
0.05485000
40363.80000000
196,463.40
0.05486000
21984.80000000
218,448.20
0.05487000
29927.50000000
248,375.70
0.05488000
3416.00000000
251,791.70
0.05489000
32434.30000000
284,226.00
0.05490000
13100.00000000
297,326.00
0.05491000
36099.80000000
333,425.80
0.05492000
33193.80000000
366,619.60
0.05493000
27518.30000000
394,137.90
0.05494000
51214.20000000
445,352.10
0.05495000
46984.30000000
492,336.40
|
||||||
| 2026-06-15 07:11:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15080.70000000
15,080.70
0.05473000
18743.40000000
33,824.10
0.05472000
1586.20000000
35,410.30
0.05471000
10170.00000000
45,580.30
0.05470000
11515.10000000
57,095.40
0.05469000
30632.00000000
87,727.40
0.05468000
5165.50000000
92,892.90
0.05467000
23687.00000000
116,579.90
0.05466000
24119.60000000
140,699.50
0.05465000
127735.80000000
268,435.30
0.05464000
3413.60000000
271,848.90
0.05463000
98974.80000000
370,823.70
0.05462000
3414.30000000
374,238.00
0.05461000
39600.50000000
413,838.50
0.05460000
10745.60000000
424,584.10
0.05459000
26594.80000000
451,178.90
0.05458000
3416.00000000
454,594.90
0.05457000
103947.30000000
558,542.20
0.05456000
13079.90000000
571,622.10
0.05455000
30821.40000000
602,443.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
5374.00000000
22,641.20
0.05480000
3969.20000000
26,610.40
0.05481000
52333.90000000
78,944.30
0.05482000
23321.40000000
102,265.70
0.05483000
16804.00000000
119,069.70
0.05484000
37029.90000000
156,099.60
0.05485000
40363.80000000
196,463.40
0.05486000
21984.80000000
218,448.20
0.05487000
29927.50000000
248,375.70
0.05488000
3416.00000000
251,791.70
0.05489000
32434.30000000
284,226.00
0.05490000
13100.00000000
297,326.00
0.05491000
36099.80000000
333,425.80
0.05492000
33193.80000000
366,619.60
0.05493000
27518.30000000
394,137.90
0.05494000
51214.20000000
445,352.10
0.05495000
46984.30000000
492,336.40
|
||||||
| 2026-06-15 07:11:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
16666.90000000
16,666.90
0.05473000
18743.40000000
35,410.30
0.05472000
1586.20000000
36,996.50
0.05471000
14740.40000000
51,736.90
0.05470000
6944.30000000
58,681.20
0.05469000
30632.00000000
89,313.20
0.05468000
5165.50000000
94,478.70
0.05467000
23687.00000000
118,165.70
0.05466000
24119.60000000
142,285.30
0.05465000
127735.80000000
270,021.10
0.05464000
3413.60000000
273,434.70
0.05463000
98974.80000000
372,409.50
0.05462000
3414.30000000
375,823.80
0.05461000
39600.50000000
415,424.30
0.05460000
10745.60000000
426,169.90
0.05459000
26594.80000000
452,764.70
0.05458000
3416.00000000
456,180.70
0.05457000
103947.30000000
560,128.00
0.05456000
13079.90000000
573,207.90
0.05455000
30821.40000000
604,029.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
6630.90000000
23,898.10
0.05480000
1586.20000000
25,484.30
0.05481000
52333.90000000
77,818.20
0.05482000
23321.40000000
101,139.60
0.05483000
16804.00000000
117,943.60
0.05484000
37029.90000000
154,973.50
0.05485000
40363.80000000
195,337.30
0.05486000
21984.80000000
217,322.10
0.05487000
29927.50000000
247,249.60
0.05488000
3416.00000000
250,665.60
0.05489000
32434.30000000
283,099.90
0.05490000
13100.00000000
296,199.90
0.05491000
36099.80000000
332,299.70
0.05492000
33193.80000000
365,493.50
0.05493000
27518.30000000
393,011.80
0.05494000
51214.20000000
444,226.00
0.05495000
46984.30000000
491,210.30
|
||||||
| 2026-06-15 07:11:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
16666.90000000
16,666.90
0.05473000
18743.40000000
35,410.30
0.05472000
1586.20000000
36,996.50
0.05471000
14740.40000000
51,736.90
0.05470000
6944.30000000
58,681.20
0.05469000
32632.00000000
91,313.20
0.05468000
5165.50000000
96,478.70
0.05467000
23687.00000000
120,165.70
0.05466000
24119.60000000
144,285.30
0.05465000
127735.80000000
272,021.10
0.05464000
3413.60000000
275,434.70
0.05463000
98974.80000000
374,409.50
0.05462000
3414.30000000
377,823.80
0.05461000
39600.50000000
417,424.30
0.05460000
10745.60000000
428,169.90
0.05459000
26594.80000000
454,764.70
0.05458000
3416.00000000
458,180.70
0.05457000
102309.60000000
560,490.30
0.05456000
13079.90000000
573,570.20
0.05455000
32459.70000000
606,029.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
6630.90000000
23,898.10
0.05480000
5536.10000000
29,434.20
0.05481000
52333.90000000
81,768.10
0.05482000
23321.40000000
105,089.50
0.05483000
16804.00000000
121,893.50
0.05484000
37029.90000000
158,923.40
0.05485000
40363.80000000
199,287.20
0.05486000
21984.80000000
221,272.00
0.05487000
29927.50000000
251,199.50
0.05488000
3416.00000000
254,615.50
0.05489000
32434.30000000
287,049.80
0.05490000
13100.00000000
300,149.80
0.05491000
36099.80000000
336,249.60
0.05492000
33193.80000000
369,443.40
0.05493000
27518.30000000
396,961.70
0.05494000
51214.20000000
448,175.90
0.05495000
46984.30000000
495,160.20
|
||||||
| 2026-06-15 07:11:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667533837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
16666.90000000
18,253.10
0.05473000
18743.40000000
36,996.50
0.05472000
2681.30000000
39,677.80
0.05471000
13645.10000000
53,322.90
0.05470000
6944.30000000
60,267.20
0.05469000
32632.00000000
92,899.20
0.05468000
7165.50000000
100,064.70
0.05467000
25687.00000000
125,751.70
0.05466000
26119.60000000
151,871.30
0.05465000
127735.80000000
279,607.10
0.05464000
3413.60000000
283,020.70
0.05463000
98974.80000000
381,995.50
0.05462000
3414.30000000
385,409.80
0.05461000
39600.50000000
425,010.30
0.05460000
10745.60000000
435,755.90
0.05459000
26594.80000000
462,350.70
0.05458000
3416.00000000
465,766.70
0.05457000
102309.60000000
568,076.30
0.05456000
13079.90000000
581,156.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
5536.40000000
22,803.60
0.05480000
6631.20000000
29,434.80
0.05481000
52333.90000000
81,768.70
0.05482000
23321.40000000
105,090.10
0.05483000
16804.00000000
121,894.10
0.05484000
37029.90000000
158,924.00
0.05485000
40363.80000000
199,287.80
0.05486000
21984.80000000
221,272.60
0.05487000
29927.50000000
251,200.10
0.05488000
3416.00000000
254,616.10
0.05489000
32434.30000000
287,050.40
0.05490000
13100.00000000
300,150.40
0.05491000
36099.80000000
336,250.20
0.05492000
33193.80000000
369,444.00
0.05493000
27518.30000000
396,962.30
0.05494000
51214.20000000
448,176.50
0.05495000
46984.30000000
495,160.80
|
||||||
| 2026-06-15 07:11:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
16666.90000000
16,666.90
0.05473000
18743.40000000
35,410.30
0.05472000
2681.30000000
38,091.60
0.05471000
13645.10000000
51,736.70
0.05470000
6944.30000000
58,681.00
0.05469000
32632.00000000
91,313.00
0.05468000
7165.50000000
98,478.50
0.05467000
25687.00000000
124,165.50
0.05466000
26119.60000000
150,285.10
0.05465000
127735.80000000
278,020.90
0.05464000
3413.60000000
281,434.50
0.05463000
98974.80000000
380,409.30
0.05462000
3414.30000000
383,823.60
0.05461000
39600.50000000
423,424.10
0.05460000
10745.60000000
434,169.70
0.05459000
28231.90000000
462,401.60
0.05458000
3416.00000000
465,817.60
0.05457000
102309.60000000
568,127.20
0.05456000
13079.90000000
581,207.10
0.05455000
30821.40000000
612,028.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
5536.40000000
22,803.60
0.05480000
6631.20000000
29,434.80
0.05481000
44725.00000000
74,159.80
0.05482000
23321.40000000
97,481.20
0.05483000
1586.20000000
99,067.40
0.05484000
21812.10000000
120,879.50
0.05485000
40363.80000000
161,243.30
0.05486000
21984.80000000
183,228.10
0.05487000
29927.50000000
213,155.60
0.05488000
3416.00000000
216,571.60
0.05489000
32434.30000000
249,005.90
0.05490000
13100.00000000
262,105.90
0.05491000
36099.80000000
298,205.70
0.05492000
33193.80000000
331,399.50
0.05493000
27518.30000000
358,917.80
0.05494000
51214.20000000
410,132.00
0.05495000
46984.30000000
457,116.30
|
||||||
| 2026-06-15 07:11:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
18743.40000000
20,329.60
0.05472000
2681.30000000
23,010.90
0.05471000
13645.10000000
36,656.00
0.05470000
6944.30000000
43,600.30
0.05469000
32632.00000000
76,232.30
0.05468000
29992.20000000
106,224.50
0.05467000
25687.00000000
131,911.50
0.05466000
26119.60000000
158,031.10
0.05465000
127735.80000000
285,766.90
0.05464000
3413.60000000
289,180.50
0.05463000
98974.80000000
388,155.30
0.05462000
3414.30000000
391,569.60
0.05461000
39600.50000000
431,170.10
0.05460000
10745.60000000
441,915.70
0.05459000
28231.90000000
470,147.60
0.05458000
3416.00000000
473,563.60
0.05457000
102309.60000000
575,873.20
0.05456000
13079.90000000
588,953.10
0.05455000
30821.40000000
619,774.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5536.10000000
7,122.30
0.05478000
10144.90000000
17,267.20
0.05479000
5536.40000000
22,803.60
0.05480000
6631.20000000
29,434.80
0.05481000
44725.00000000
74,159.80
0.05482000
23321.40000000
97,481.20
0.05483000
1586.20000000
99,067.40
0.05484000
21812.10000000
120,879.50
0.05485000
25146.00000000
146,025.50
0.05486000
21984.80000000
168,010.30
0.05487000
29927.50000000
197,937.80
0.05488000
3416.00000000
201,353.80
0.05489000
32434.30000000
233,788.10
0.05490000
13100.00000000
246,888.10
0.05491000
36099.80000000
282,987.90
0.05492000
33193.80000000
316,181.70
0.05493000
27518.30000000
343,700.00
0.05494000
51214.20000000
394,914.20
0.05495000
46984.30000000
441,898.50
|
||||||
| 2026-06-15 07:11:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667533805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
9184.00000000
10,770.20
0.05472000
9586.30000000
20,356.50
0.05471000
13052.40000000
33,408.90
0.05470000
41485.40000000
74,894.30
0.05469000
32632.00000000
107,526.30
0.05468000
29992.20000000
137,518.50
0.05467000
25687.00000000
163,205.50
0.05466000
26119.60000000
189,325.10
0.05465000
30638.00000000
219,963.10
0.05464000
3413.60000000
223,376.70
0.05463000
98974.80000000
322,351.50
0.05462000
3414.30000000
325,765.80
0.05461000
39600.50000000
365,366.30
0.05460000
10745.60000000
376,111.90
0.05459000
28231.90000000
404,343.80
0.05458000
3416.00000000
407,759.80
0.05457000
102309.60000000
510,069.40
0.05456000
13079.90000000
523,149.30
0.05455000
30821.40000000
553,970.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5579.90000000
7,166.10
0.05479000
8463.90000000
15,630.00
0.05480000
6631.20000000
22,261.20
0.05481000
44725.00000000
66,986.20
0.05482000
23321.40000000
90,307.60
0.05483000
1586.20000000
91,893.80
0.05484000
21812.10000000
113,705.90
0.05485000
25146.00000000
138,851.90
0.05486000
21984.80000000
160,836.70
0.05487000
29927.50000000
190,764.20
0.05488000
3416.00000000
194,180.20
0.05489000
32434.30000000
226,614.50
0.05490000
13100.00000000
239,714.50
0.05491000
36099.80000000
275,814.30
0.05492000
33193.80000000
309,008.10
0.05493000
27518.30000000
336,526.40
0.05494000
51214.20000000
387,740.60
0.05495000
46984.30000000
434,724.90
0.05496000
56901.00000000
491,625.90
|
||||||
| 2026-06-15 07:11:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667533765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8893.40000000
8,893.40
0.05472000
4977.70000000
13,871.10
0.05471000
16718.30000000
30,589.40
0.05470000
6944.30000000
37,533.70
0.05469000
10896.80000000
48,430.50
0.05468000
29992.20000000
78,422.70
0.05467000
25687.00000000
104,109.70
0.05466000
24292.50000000
128,402.20
0.05465000
32638.00000000
161,040.20
0.05464000
88724.70000000
249,764.90
0.05463000
98974.80000000
348,739.70
0.05462000
3414.30000000
352,154.00
0.05461000
39600.50000000
391,754.50
0.05460000
10745.60000000
402,500.10
0.05459000
26594.80000000
429,094.90
0.05458000
3416.00000000
432,510.90
0.05457000
103947.30000000
536,458.20
0.05456000
13079.90000000
549,538.10
0.05455000
30821.40000000
580,359.50
0.05454000
34471.70000000
614,831.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5578.80000000
7,165.00
0.05478000
10145.20000000
17,310.20
0.05479000
2681.50000000
19,991.70
0.05480000
16804.00000000
36,795.70
0.05481000
44725.00000000
81,520.70
0.05482000
23321.40000000
104,842.10
0.05483000
1586.20000000
106,428.30
0.05484000
21812.10000000
128,240.40
0.05485000
25146.00000000
153,386.40
0.05486000
21984.80000000
175,371.20
0.05487000
29927.50000000
205,298.70
0.05488000
3416.00000000
208,714.70
0.05489000
32434.30000000
241,149.00
0.05490000
13100.00000000
254,249.00
0.05491000
36099.80000000
290,348.80
0.05492000
33193.80000000
323,542.60
0.05493000
27518.30000000
351,060.90
0.05494000
51214.20000000
402,275.10
0.05495000
46984.30000000
449,259.40
|
||||||
| 2026-06-15 07:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5563.90000000
7,150.10
0.05470000
12610.50000000
19,760.60
0.05469000
10896.80000000
30,657.40
0.05468000
29992.20000000
60,649.60
0.05467000
25687.00000000
86,336.60
0.05466000
24292.50000000
110,629.10
0.05465000
32638.00000000
143,267.10
0.05464000
88724.70000000
231,991.80
0.05463000
98974.80000000
330,966.60
0.05462000
3414.30000000
334,380.90
0.05461000
39600.50000000
373,981.40
0.05460000
10745.60000000
384,727.00
0.05459000
26594.80000000
411,321.80
0.05458000
3416.00000000
414,737.80
0.05457000
102309.60000000
517,047.40
0.05456000
13079.90000000
530,127.30
0.05455000
32459.70000000
562,587.00
0.05454000
34471.70000000
597,058.70
0.05453000
68153.40000000
665,212.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4261.40000000
5,847.60
0.05476000
5164.10000000
11,011.70
0.05477000
5578.80000000
16,590.50
0.05478000
6675.40000000
23,265.90
0.05479000
5572.60000000
28,838.50
0.05480000
16804.00000000
45,642.50
0.05481000
44725.00000000
90,367.50
0.05482000
23321.40000000
113,688.90
0.05483000
1586.20000000
115,275.10
0.05484000
21812.10000000
137,087.20
0.05485000
25146.00000000
162,233.20
0.05486000
21984.80000000
184,218.00
0.05487000
29927.50000000
214,145.50
0.05488000
3416.00000000
217,561.50
0.05489000
32434.30000000
249,995.80
0.05490000
13100.00000000
263,095.80
0.05491000
36099.80000000
299,195.60
0.05492000
33193.80000000
332,389.40
0.05493000
27518.30000000
359,907.70
|
||||||
| 2026-06-15 07:11:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667533696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
8896.10000000
10,482.30
0.05472000
9034.80000000
19,517.10
0.05471000
10170.00000000
29,687.10
0.05470000
6944.30000000
36,631.40
0.05469000
32632.00000000
69,263.40
0.05468000
29992.20000000
99,255.60
0.05467000
25687.00000000
124,942.60
0.05466000
24292.50000000
149,235.10
0.05465000
32638.00000000
181,873.10
0.05464000
88724.70000000
270,597.80
0.05463000
103215.40000000
373,813.20
0.05462000
3414.30000000
377,227.50
0.05461000
39600.50000000
416,828.00
0.05460000
10745.60000000
427,573.60
0.05459000
26594.80000000
454,168.40
0.05458000
3416.00000000
457,584.40
0.05457000
39809.60000000
497,394.00
0.05456000
13079.90000000
510,473.90
0.05455000
32459.70000000
542,933.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5578.80000000
7,165.00
0.05478000
5579.90000000
12,744.90
0.05479000
11232.10000000
23,977.00
0.05480000
16804.00000000
40,781.00
0.05481000
44359.90000000
85,140.90
0.05482000
23321.40000000
108,462.30
0.05483000
1586.20000000
110,048.50
0.05484000
21812.10000000
131,860.60
0.05485000
25146.00000000
157,006.60
0.05486000
21984.80000000
178,991.40
0.05487000
29927.50000000
208,918.90
0.05488000
3416.00000000
212,334.90
0.05489000
32434.30000000
244,769.20
0.05490000
13100.00000000
257,869.20
0.05491000
36099.80000000
293,969.00
0.05492000
33193.80000000
327,162.80
0.05493000
27518.30000000
354,681.10
0.05494000
51214.20000000
405,895.30
0.05495000
46984.30000000
452,879.60
|
||||||
| 2026-06-15 07:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
33884.70000000
35,470.90
0.05469000
10896.80000000
46,367.70
0.05468000
28051.70000000
74,419.40
0.05467000
3951.80000000
78,371.20
0.05466000
24292.50000000
102,663.70
0.05465000
32638.00000000
135,301.70
0.05464000
3413.60000000
138,715.30
0.05463000
103215.40000000
241,930.70
0.05462000
3414.30000000
245,345.00
0.05461000
39600.50000000
284,945.50
0.05460000
1586.20000000
286,531.70
0.05459000
26594.80000000
313,126.50
0.05458000
186560.00000000
499,686.50
0.05457000
39809.60000000
539,496.10
0.05456000
8906.50000000
548,402.60
0.05455000
94959.70000000
643,362.30
0.05454000
34471.70000000
677,834.00
0.05453000
68153.40000000
745,987.40
0.05452000
21743.20000000
767,730.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5645.80000000
7,232.00
0.05475000
11309.20000000
18,541.20
0.05476000
16804.00000000
35,345.20
0.05477000
1586.20000000
36,931.40
0.05478000
24412.90000000
61,344.30
0.05479000
19339.80000000
80,684.10
0.05480000
38539.20000000
119,223.30
0.05481000
29962.90000000
149,186.20
0.05482000
41721.40000000
190,907.60
0.05483000
1586.20000000
192,493.80
0.05484000
3412.10000000
195,905.90
0.05485000
33044.10000000
228,950.00
0.05486000
31102.70000000
260,052.70
0.05487000
29927.50000000
289,980.20
0.05488000
3416.00000000
293,396.20
0.05489000
32434.30000000
325,830.50
0.05490000
13100.00000000
338,930.50
0.05491000
36099.80000000
375,030.30
0.05492000
33193.80000000
408,224.10
|
||||||
| 2026-06-15 07:10:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
31884.70000000
33,470.90
0.05469000
10896.80000000
44,367.70
0.05468000
23479.20000000
67,846.90
0.05467000
3951.80000000
71,798.70
0.05466000
24292.50000000
96,091.20
0.05465000
32638.00000000
128,729.20
0.05464000
3413.60000000
132,142.80
0.05463000
103215.40000000
235,358.20
0.05462000
3414.30000000
238,772.50
0.05461000
39600.50000000
278,373.00
0.05460000
1586.20000000
279,959.20
0.05459000
26594.80000000
306,554.00
0.05458000
186560.00000000
493,114.00
0.05457000
39809.60000000
532,923.60
0.05456000
8906.50000000
541,830.10
0.05455000
94959.70000000
636,789.80
0.05454000
34471.70000000
671,261.50
0.05453000
68153.40000000
739,414.90
0.05452000
21743.20000000
761,158.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5645.80000000
7,232.00
0.05475000
6741.70000000
13,973.70
0.05476000
20323.00000000
34,296.70
0.05477000
1586.20000000
35,882.90
0.05478000
24412.90000000
60,295.80
0.05479000
19339.80000000
79,635.60
0.05480000
38539.20000000
118,174.80
0.05481000
29962.90000000
148,137.70
0.05482000
41721.40000000
189,859.10
0.05483000
1586.20000000
191,445.30
0.05484000
3412.10000000
194,857.40
0.05485000
33044.10000000
227,901.50
0.05486000
31102.70000000
259,004.20
0.05487000
29927.50000000
288,931.70
0.05488000
3416.00000000
292,347.70
0.05489000
32434.30000000
324,782.00
0.05490000
13100.00000000
337,882.00
0.05491000
36099.80000000
373,981.80
0.05492000
33193.80000000
407,175.60
|
||||||
| 2026-06-15 07:10:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
31884.70000000
33,470.90
0.05469000
10896.80000000
44,367.70
0.05468000
23479.20000000
67,846.90
0.05467000
3586.20000000
71,433.10
0.05466000
24292.50000000
95,725.60
0.05465000
32638.00000000
128,363.60
0.05464000
3413.60000000
131,777.20
0.05463000
103215.40000000
234,992.60
0.05462000
3414.30000000
238,406.90
0.05461000
39600.50000000
278,007.40
0.05460000
1586.20000000
279,593.60
0.05459000
26594.80000000
306,188.40
0.05458000
186560.00000000
492,748.40
0.05457000
39809.60000000
532,558.00
0.05456000
8906.50000000
541,464.50
0.05455000
94959.70000000
636,424.20
0.05454000
34471.70000000
670,895.90
0.05453000
68153.40000000
739,049.30
0.05452000
21743.20000000
760,792.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5645.80000000
7,232.00
0.05475000
6741.70000000
13,973.70
0.05476000
20323.00000000
34,296.70
0.05477000
1586.20000000
35,882.90
0.05478000
24412.90000000
60,295.80
0.05479000
19339.80000000
79,635.60
0.05480000
38539.20000000
118,174.80
0.05481000
29962.90000000
148,137.70
0.05482000
41721.40000000
189,859.10
0.05483000
1586.20000000
191,445.30
0.05484000
3412.10000000
194,857.40
0.05485000
33044.10000000
227,901.50
0.05486000
31102.70000000
259,004.20
0.05487000
29927.50000000
288,931.70
0.05488000
3416.00000000
292,347.70
0.05489000
32434.30000000
324,782.00
0.05490000
13100.00000000
337,882.00
0.05491000
36099.80000000
373,981.80
0.05492000
33193.80000000
407,175.60
|
||||||
| 2026-06-15 07:10:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
31884.70000000
33,470.90
0.05469000
10896.80000000
44,367.70
0.05468000
23479.20000000
67,846.90
0.05467000
3586.20000000
71,433.10
0.05466000
24292.50000000
95,725.60
0.05465000
32638.00000000
128,363.60
0.05464000
3413.60000000
131,777.20
0.05463000
98974.80000000
230,752.00
0.05462000
3414.30000000
234,166.30
0.05461000
39600.50000000
273,766.80
0.05460000
1586.20000000
275,353.00
0.05459000
26594.80000000
301,947.80
0.05458000
3416.00000000
305,363.80
0.05457000
39809.60000000
345,173.40
0.05456000
8906.50000000
354,079.90
0.05455000
94959.70000000
449,039.60
0.05454000
34471.70000000
483,511.30
0.05453000
68153.40000000
551,664.70
0.05452000
21743.20000000
573,407.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5645.80000000
7,232.00
0.05475000
6741.70000000
13,973.70
0.05476000
20323.00000000
34,296.70
0.05477000
1586.20000000
35,882.90
0.05478000
24412.90000000
60,295.80
0.05479000
3413.60000000
63,709.40
0.05480000
38539.20000000
102,248.60
0.05481000
58158.40000000
160,407.00
0.05482000
41721.40000000
202,128.40
0.05483000
1586.20000000
203,714.60
0.05484000
3412.10000000
207,126.70
0.05485000
33044.10000000
240,170.80
0.05486000
31102.70000000
271,273.50
0.05487000
29927.50000000
301,201.00
0.05488000
3416.00000000
304,617.00
0.05489000
32434.30000000
337,051.30
0.05490000
13100.00000000
350,151.30
0.05491000
36099.80000000
386,251.10
0.05492000
33193.80000000
419,444.90
|
||||||
| 2026-06-15 07:10:53 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667533487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5643.60000000
5,643.60
0.05473000
5194.10000000
10,837.70
0.05472000
6300.80000000
17,138.50
0.05471000
14514.00000000
31,652.50
0.05470000
13747.50000000
45,400.00
0.05469000
10896.80000000
56,296.80
0.05468000
22383.30000000
78,680.10
0.05467000
25321.40000000
104,001.50
0.05466000
9440.30000000
113,441.80
0.05465000
62638.00000000
176,079.80
0.05464000
3413.60000000
179,493.40
0.05463000
23321.40000000
202,814.80
0.05462000
128368.50000000
331,183.30
0.05461000
39600.50000000
370,783.80
0.05460000
1586.20000000
372,370.00
0.05459000
26594.80000000
398,964.80
0.05458000
5053.40000000
404,018.20
0.05457000
39809.60000000
443,827.80
0.05456000
8906.50000000
452,734.30
0.05455000
30821.40000000
483,555.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
25182.00000000
26,768.20
0.05479000
1586.20000000
28,354.40
0.05480000
16804.00000000
45,158.40
0.05481000
57793.20000000
102,951.60
0.05482000
56939.20000000
159,890.80
0.05483000
1586.20000000
161,477.00
0.05484000
3412.10000000
164,889.10
0.05485000
33044.10000000
197,933.20
0.05486000
31102.70000000
229,035.90
0.05487000
29927.50000000
258,963.40
0.05488000
3416.00000000
262,379.40
0.05489000
32434.30000000
294,813.70
0.05490000
13100.00000000
307,913.70
0.05491000
36099.80000000
344,013.50
0.05492000
33193.80000000
377,207.30
0.05493000
27518.30000000
404,725.60
0.05494000
51214.20000000
455,939.80
0.05495000
39086.20000000
495,026.00
0.05496000
55314.80000000
550,340.80
|
||||||
| 2026-06-15 07:10:52 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667533399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6300.80000000
6,300.80
0.05471000
4455.00000000
10,755.80
0.05470000
5686.80000000
16,442.60
0.05469000
12081.70000000
28,524.30
0.05468000
22383.30000000
50,907.60
0.05467000
25321.40000000
76,229.00
0.05466000
32267.00000000
108,496.00
0.05465000
32638.00000000
141,134.00
0.05464000
16804.00000000
157,938.00
0.05463000
25321.40000000
183,259.40
0.05462000
18632.10000000
201,891.50
0.05461000
69600.50000000
271,492.00
0.05460000
16804.00000000
288,296.00
0.05459000
26594.80000000
314,890.80
0.05458000
186560.00000000
501,450.80
0.05457000
30646.00000000
532,096.80
0.05456000
8906.50000000
541,003.30
0.05455000
30821.40000000
571,824.70
0.05454000
34471.70000000
606,296.40
0.05453000
68153.40000000
674,449.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1951.50000000
1,951.50
0.05477000
31362.40000000
33,313.90
0.05478000
1586.20000000
34,900.10
0.05479000
11022.70000000
45,922.80
0.05480000
19986.20000000
65,909.00
0.05481000
14379.90000000
80,288.90
0.05482000
23321.40000000
103,610.30
0.05483000
1586.20000000
105,196.50
0.05484000
3412.10000000
108,608.60
0.05485000
33044.10000000
141,652.70
0.05486000
31102.70000000
172,755.40
0.05487000
29927.50000000
202,682.90
0.05488000
3416.00000000
206,098.90
0.05489000
32434.30000000
238,533.20
0.05490000
13100.00000000
251,633.20
0.05491000
36099.80000000
287,733.00
0.05492000
33193.80000000
320,926.80
0.05493000
25690.90000000
346,617.70
0.05494000
51214.20000000
397,831.90
0.05495000
39086.20000000
436,918.10
|
||||||
| 2026-06-15 07:10:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4455.00000000
4,455.00
0.05470000
5686.80000000
10,141.80
0.05469000
12081.70000000
22,223.50
0.05468000
26956.40000000
49,179.90
0.05467000
4682.30000000
53,862.20
0.05466000
31901.40000000
85,763.60
0.05465000
33003.60000000
118,767.20
0.05464000
16804.00000000
135,571.20
0.05463000
25321.40000000
160,892.60
0.05462000
18632.10000000
179,524.70
0.05461000
69600.50000000
249,125.20
0.05460000
16804.00000000
265,929.20
0.05459000
26594.80000000
292,524.00
0.05458000
186560.00000000
479,084.00
0.05457000
30646.00000000
509,730.00
0.05456000
8906.50000000
518,636.50
0.05455000
30821.40000000
549,457.90
0.05454000
34471.70000000
583,929.60
0.05453000
68153.40000000
652,083.00
0.05452000
85882.50000000
737,965.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5687.60000000
7,273.80
0.05475000
36345.40000000
43,619.20
0.05476000
15048.90000000
58,668.10
0.05477000
31362.40000000
90,030.50
0.05478000
26644.60000000
116,675.10
0.05479000
11022.70000000
127,697.80
0.05480000
41721.40000000
169,419.20
0.05481000
14379.90000000
183,799.10
0.05482000
23321.40000000
207,120.50
0.05483000
1586.20000000
208,706.70
0.05484000
3412.10000000
212,118.80
0.05485000
33044.10000000
245,162.90
0.05486000
31102.70000000
276,265.60
0.05487000
29927.50000000
306,193.10
0.05488000
3416.00000000
309,609.10
0.05489000
32434.30000000
342,043.40
0.05490000
13100.00000000
355,143.40
0.05491000
36099.80000000
391,243.20
0.05492000
33193.80000000
424,437.00
|
||||||
| 2026-06-15 07:10:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4455.00000000
6,041.20
0.05470000
5686.80000000
11,728.00
0.05469000
12081.70000000
23,809.70
0.05468000
31057.50000000
54,867.20
0.05467000
4682.30000000
59,549.50
0.05466000
31901.40000000
91,450.90
0.05465000
33003.60000000
124,454.50
0.05464000
16804.00000000
141,258.50
0.05463000
25321.40000000
166,579.90
0.05462000
18632.10000000
185,212.00
0.05461000
69600.50000000
254,812.50
0.05460000
16804.00000000
271,616.50
0.05459000
26594.80000000
298,211.30
0.05458000
186560.00000000
484,771.30
0.05457000
32283.70000000
517,055.00
0.05456000
8906.50000000
525,961.50
0.05455000
30821.40000000
556,782.90
0.05454000
34471.70000000
591,254.60
0.05453000
68153.40000000
659,408.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
22467.50000000
24,053.70
0.05476000
15048.90000000
39,102.60
0.05477000
31362.40000000
70,465.00
0.05478000
26644.60000000
97,109.60
0.05479000
11022.70000000
108,132.30
0.05480000
41721.40000000
149,853.70
0.05481000
14379.90000000
164,233.60
0.05482000
23321.40000000
187,555.00
0.05483000
1586.20000000
189,141.20
0.05484000
3412.10000000
192,553.30
0.05485000
33044.10000000
225,597.40
0.05486000
31102.70000000
256,700.10
0.05487000
29927.50000000
286,627.60
0.05488000
3416.00000000
290,043.60
0.05489000
32434.30000000
322,477.90
0.05490000
13100.00000000
335,577.90
0.05491000
36099.80000000
371,677.70
0.05492000
33193.80000000
404,871.50
0.05493000
25690.90000000
430,562.40
|
||||||
| 2026-06-15 07:10:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4455.00000000
6,041.20
0.05470000
5686.80000000
11,728.00
0.05469000
12081.70000000
23,809.70
0.05468000
31057.50000000
54,867.20
0.05467000
4682.30000000
59,549.50
0.05466000
31901.40000000
91,450.90
0.05465000
32638.00000000
124,088.90
0.05464000
16804.00000000
140,892.90
0.05463000
25321.40000000
166,214.30
0.05462000
18632.10000000
184,846.40
0.05461000
69600.50000000
254,446.90
0.05460000
16804.00000000
271,250.90
0.05459000
26594.80000000
297,845.70
0.05458000
186560.00000000
484,405.70
0.05457000
32283.70000000
516,689.40
0.05456000
8906.50000000
525,595.90
0.05455000
30821.40000000
556,417.30
0.05454000
34471.70000000
590,889.00
0.05453000
68153.40000000
659,042.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
22467.50000000
24,053.70
0.05476000
15048.90000000
39,102.60
0.05477000
31362.40000000
70,465.00
0.05478000
26644.60000000
97,109.60
0.05479000
11022.70000000
108,132.30
0.05480000
41721.40000000
149,853.70
0.05481000
14379.90000000
164,233.60
0.05482000
23321.40000000
187,555.00
0.05483000
1586.20000000
189,141.20
0.05484000
3412.10000000
192,553.30
0.05485000
33044.10000000
225,597.40
0.05486000
31102.70000000
256,700.10
0.05487000
29927.50000000
286,627.60
0.05488000
3416.00000000
290,043.60
0.05489000
32434.30000000
322,477.90
0.05490000
13100.00000000
335,577.90
0.05491000
36099.80000000
371,677.70
0.05492000
33193.80000000
404,871.50
0.05493000
25690.90000000
430,562.40
|
||||||
| 2026-06-15 07:10:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4455.00000000
6,041.20
0.05470000
5686.80000000
11,728.00
0.05469000
12081.70000000
23,809.70
0.05468000
31057.50000000
54,867.20
0.05467000
4682.30000000
59,549.50
0.05466000
31901.40000000
91,450.90
0.05465000
32638.00000000
124,088.90
0.05464000
16804.00000000
140,892.90
0.05463000
25687.10000000
166,580.00
0.05462000
18632.10000000
185,212.10
0.05461000
69600.50000000
254,812.60
0.05460000
16804.00000000
271,616.60
0.05459000
26594.80000000
298,211.40
0.05458000
186560.00000000
484,771.40
0.05457000
30646.00000000
515,417.40
0.05456000
8906.50000000
524,323.90
0.05455000
30821.40000000
555,145.30
0.05454000
34471.70000000
589,617.00
0.05453000
68153.40000000
657,770.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
17900.10000000
19,486.30
0.05476000
19616.10000000
39,102.40
0.05477000
31362.40000000
70,464.80
0.05478000
45044.60000000
115,509.40
0.05479000
11022.70000000
126,532.10
0.05480000
23321.40000000
149,853.50
0.05481000
14379.90000000
164,233.40
0.05482000
23321.40000000
187,554.80
0.05483000
1586.20000000
189,141.00
0.05484000
3412.10000000
192,553.10
0.05485000
33044.10000000
225,597.20
0.05486000
31102.70000000
256,699.90
0.05487000
29927.50000000
286,627.40
0.05488000
3416.00000000
290,043.40
0.05489000
32434.30000000
322,477.70
0.05490000
13100.00000000
335,577.70
0.05491000
36099.80000000
371,677.50
0.05492000
33193.80000000
404,871.30
0.05493000
25690.90000000
430,562.20
|
||||||
| 2026-06-15 07:10:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5686.80000000
5,686.80
0.05469000
4771.10000000
10,457.90
0.05468000
5687.30000000
16,145.20
0.05467000
10539.60000000
26,684.80
0.05466000
14223.70000000
40,908.50
0.05465000
10902.80000000
51,811.30
0.05464000
32021.80000000
83,833.10
0.05463000
48513.80000000
132,346.90
0.05462000
18632.10000000
150,979.00
0.05461000
69600.50000000
220,579.50
0.05460000
18804.00000000
239,383.50
0.05459000
26594.80000000
265,978.30
0.05458000
186560.00000000
452,538.30
0.05457000
30646.00000000
483,184.30
0.05456000
10544.50000000
493,728.80
0.05455000
30821.40000000
524,550.20
0.05454000
34471.70000000
559,021.90
0.05453000
68153.40000000
627,175.30
0.05452000
21743.20000000
648,918.50
0.05451000
167701.40000000
816,619.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6155.80000000
7,742.00
0.05474000
5836.70000000
13,578.70
0.05475000
29534.30000000
43,113.00
0.05476000
7440.00000000
50,553.00
0.05477000
3414.30000000
53,967.30
0.05478000
55943.70000000
109,911.00
0.05479000
11022.70000000
120,933.70
0.05480000
23321.40000000
144,255.10
0.05481000
14379.90000000
158,635.00
0.05482000
32445.20000000
191,080.20
0.05483000
1586.20000000
192,666.40
0.05484000
3412.10000000
196,078.50
0.05485000
33044.10000000
229,122.60
0.05486000
31102.70000000
260,225.30
0.05487000
29927.50000000
290,152.80
0.05488000
3416.00000000
293,568.80
0.05489000
32434.30000000
326,003.10
0.05490000
13100.00000000
339,103.10
0.05491000
36099.80000000
375,202.90
|
||||||
| 2026-06-15 07:10:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5687.30000000
7,273.50
0.05467000
3965.70000000
11,239.20
0.05466000
17702.00000000
28,941.20
0.05465000
11999.30000000
40,940.50
0.05464000
32021.80000000
72,962.30
0.05463000
26412.90000000
99,375.20
0.05462000
17170.00000000
116,545.20
0.05461000
39600.50000000
156,145.70
0.05460000
18804.00000000
174,949.70
0.05459000
28594.80000000
203,544.50
0.05458000
186560.00000000
390,104.50
0.05457000
60646.00000000
450,750.50
0.05456000
8906.50000000
459,657.00
0.05455000
30821.40000000
490,478.40
0.05454000
36110.30000000
526,588.70
0.05453000
68153.40000000
594,742.10
0.05452000
21743.20000000
616,485.30
0.05451000
105201.40000000
721,686.70
0.05450000
82340.70000000
804,027.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4786.90000000
6,373.10
0.05473000
22470.10000000
28,843.20
0.05474000
1586.20000000
30,429.40
0.05475000
38258.60000000
68,688.00
0.05476000
54522.50000000
123,210.50
0.05477000
3414.30000000
126,624.80
0.05478000
37543.70000000
164,168.50
0.05479000
11022.70000000
175,191.20
0.05480000
23321.40000000
198,512.60
0.05481000
14379.90000000
212,892.50
0.05482000
32445.20000000
245,337.70
0.05483000
1586.20000000
246,923.90
0.05484000
3412.10000000
250,336.00
0.05485000
33044.10000000
283,380.10
0.05486000
31102.70000000
314,482.80
0.05487000
29927.50000000
344,410.30
0.05488000
3416.00000000
347,826.30
0.05489000
32434.30000000
380,260.60
0.05490000
11271.90000000
391,532.50
|
||||||
| 2026-06-15 07:10:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5687.30000000
7,273.50
0.05467000
3965.70000000
11,239.20
0.05466000
17702.00000000
28,941.20
0.05465000
11999.30000000
40,940.50
0.05464000
32021.80000000
72,962.30
0.05463000
26412.90000000
99,375.20
0.05462000
17170.00000000
116,545.20
0.05461000
39600.50000000
156,145.70
0.05460000
18804.00000000
174,949.70
0.05459000
28594.80000000
203,544.50
0.05458000
186560.00000000
390,104.50
0.05457000
60646.00000000
450,750.50
0.05456000
8906.50000000
459,657.00
0.05455000
30821.40000000
490,478.40
0.05454000
36110.30000000
526,588.70
0.05453000
68153.40000000
594,742.10
0.05452000
21743.20000000
616,485.30
0.05451000
105201.40000000
721,686.70
0.05450000
82340.70000000
804,027.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4786.90000000
6,373.10
0.05473000
22470.10000000
28,843.20
0.05474000
1586.20000000
30,429.40
0.05475000
38258.60000000
68,688.00
0.05476000
54522.50000000
123,210.50
0.05477000
3414.30000000
126,624.80
0.05478000
37543.70000000
164,168.50
0.05479000
11022.70000000
175,191.20
0.05480000
23321.40000000
198,512.60
0.05481000
14379.90000000
212,892.50
0.05482000
32445.20000000
245,337.70
0.05483000
1586.20000000
246,923.90
0.05484000
3412.10000000
250,336.00
0.05485000
33044.10000000
283,380.10
0.05486000
31102.70000000
314,482.80
0.05487000
29927.50000000
344,410.30
0.05488000
3416.00000000
347,826.30
0.05489000
32434.30000000
380,260.60
0.05490000
11271.90000000
391,532.50
|
||||||
| 2026-06-15 07:10:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5687.30000000
7,273.50
0.05467000
3965.70000000
11,239.20
0.05466000
11127.40000000
22,366.60
0.05465000
15937.80000000
38,304.40
0.05464000
32021.80000000
70,326.20
0.05463000
26412.90000000
96,739.10
0.05462000
17170.00000000
113,909.10
0.05461000
39600.50000000
153,509.60
0.05460000
18804.00000000
172,313.60
0.05459000
28594.80000000
200,908.40
0.05458000
3416.00000000
204,324.40
0.05457000
60646.00000000
264,970.40
0.05456000
8906.50000000
273,876.90
0.05455000
30821.40000000
304,698.30
0.05454000
36110.30000000
340,808.60
0.05453000
68153.40000000
408,962.00
0.05452000
21743.20000000
430,705.20
0.05451000
105201.40000000
535,906.60
0.05450000
82340.70000000
618,247.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4786.90000000
6,373.10
0.05473000
17900.50000000
24,273.60
0.05474000
1586.20000000
25,859.80
0.05475000
16804.00000000
42,663.80
0.05476000
54522.50000000
97,186.30
0.05477000
3414.30000000
100,600.60
0.05478000
37543.70000000
138,144.30
0.05479000
11022.70000000
149,167.00
0.05480000
23321.40000000
172,488.40
0.05481000
14379.90000000
186,868.30
0.05482000
32445.20000000
219,313.50
0.05483000
1586.20000000
220,899.70
0.05484000
3412.10000000
224,311.80
0.05485000
33044.10000000
257,355.90
0.05486000
31102.70000000
288,458.60
0.05487000
29927.50000000
318,386.10
0.05488000
3416.00000000
321,802.10
0.05489000
32434.30000000
354,236.40
0.05490000
11271.90000000
365,508.30
|
||||||
| 2026-06-15 07:10:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3965.70000000
5,551.90
0.05466000
5638.90000000
11,190.80
0.05465000
12841.30000000
24,032.10
0.05464000
36598.20000000
60,630.30
0.05463000
27509.80000000
88,140.10
0.05462000
17170.00000000
105,310.10
0.05461000
17865.30000000
123,175.40
0.05460000
18804.00000000
141,979.40
0.05459000
28594.80000000
170,574.20
0.05458000
3416.00000000
173,990.20
0.05457000
60646.00000000
234,636.20
0.05456000
192117.60000000
426,753.80
0.05455000
30821.40000000
457,575.20
0.05454000
25302.70000000
482,877.90
0.05453000
68153.40000000
551,031.30
0.05452000
23382.50000000
574,413.80
0.05451000
105201.40000000
679,615.20
0.05450000
19840.70000000
699,455.90
0.05449000
41664.80000000
741,120.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23389.40000000
24,975.60
0.05472000
24412.90000000
49,388.50
0.05473000
17169.50000000
66,558.00
0.05474000
25150.20000000
91,708.20
0.05475000
44136.60000000
135,844.80
0.05476000
54522.50000000
190,367.30
0.05477000
3414.30000000
193,781.60
0.05478000
37543.70000000
231,325.30
0.05479000
11022.70000000
242,348.00
0.05480000
32448.90000000
274,796.90
0.05481000
14379.90000000
289,176.80
0.05482000
32445.20000000
321,622.00
0.05483000
1586.20000000
323,208.20
0.05484000
3412.10000000
326,620.30
0.05485000
33044.10000000
359,664.40
0.05486000
31102.70000000
390,767.10
0.05487000
29927.50000000
420,694.60
0.05488000
3416.00000000
424,110.60
0.05489000
32434.30000000
456,544.90
|
||||||
| 2026-06-15 07:10:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3965.70000000
5,551.90
0.05466000
5638.90000000
11,190.80
0.05465000
12841.30000000
24,032.10
0.05464000
36598.20000000
60,630.30
0.05463000
27509.80000000
88,140.10
0.05462000
17170.00000000
105,310.10
0.05461000
17865.30000000
123,175.40
0.05460000
18804.00000000
141,979.40
0.05459000
28594.80000000
170,574.20
0.05458000
3416.00000000
173,990.20
0.05457000
60646.00000000
234,636.20
0.05456000
192117.60000000
426,753.80
0.05455000
30821.40000000
457,575.20
0.05454000
25302.70000000
482,877.90
0.05453000
68153.40000000
551,031.30
0.05452000
23382.50000000
574,413.80
0.05451000
105201.40000000
679,615.20
0.05450000
82340.70000000
761,955.90
0.05449000
41664.80000000
803,620.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23389.40000000
24,975.60
0.05472000
24412.90000000
49,388.50
0.05473000
17169.50000000
66,558.00
0.05474000
25150.20000000
91,708.20
0.05475000
44136.60000000
135,844.80
0.05476000
54522.50000000
190,367.30
0.05477000
3414.30000000
193,781.60
0.05478000
37543.70000000
231,325.30
0.05479000
11022.70000000
242,348.00
0.05480000
32448.90000000
274,796.90
0.05481000
14379.90000000
289,176.80
0.05482000
32445.20000000
321,622.00
0.05483000
1586.20000000
323,208.20
0.05484000
3412.10000000
326,620.30
0.05485000
33044.10000000
359,664.40
0.05486000
31102.70000000
390,767.10
0.05487000
29927.50000000
420,694.60
0.05488000
3416.00000000
424,110.60
0.05489000
32434.30000000
456,544.90
|
||||||
| 2026-06-15 07:10:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
32021.80000000
39,132.70
0.05463000
26412.90000000
65,545.60
0.05462000
22844.50000000
88,390.10
0.05461000
17865.30000000
106,255.40
0.05460000
18804.00000000
125,059.40
0.05459000
28594.80000000
153,654.20
0.05458000
3416.00000000
157,070.20
0.05457000
60646.00000000
217,716.20
0.05456000
192117.60000000
409,833.80
0.05455000
30821.40000000
440,655.20
0.05454000
25302.70000000
465,957.90
0.05453000
68153.40000000
534,111.30
0.05452000
23382.50000000
557,493.80
0.05451000
105201.40000000
662,695.20
0.05450000
82340.70000000
745,035.90
0.05449000
41664.80000000
786,700.70
0.05448000
47239.60000000
833,940.30
0.05447000
7594.30000000
841,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10677.50000000
12,263.70
0.05470000
5638.90000000
17,902.60
0.05471000
22292.50000000
40,195.10
0.05472000
25668.60000000
65,863.70
0.05473000
41599.00000000
107,462.70
0.05474000
25515.60000000
132,978.30
0.05475000
16804.00000000
149,782.30
0.05476000
54522.50000000
204,304.80
0.05477000
3414.30000000
207,719.10
0.05478000
37543.70000000
245,262.80
0.05479000
11022.70000000
256,285.50
0.05480000
32448.90000000
288,734.40
0.05481000
14379.90000000
303,114.30
0.05482000
32445.20000000
335,559.50
0.05483000
1586.20000000
337,145.70
0.05484000
3412.10000000
340,557.80
0.05485000
33044.10000000
373,601.90
0.05486000
31102.70000000
404,704.60
0.05487000
29927.50000000
434,632.10
|
||||||
| 2026-06-15 07:10:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
32021.80000000
39,132.70
0.05463000
26412.90000000
65,545.60
0.05462000
22844.50000000
88,390.10
0.05461000
17865.30000000
106,255.40
0.05460000
18804.00000000
125,059.40
0.05459000
28594.80000000
153,654.20
0.05458000
3416.00000000
157,070.20
0.05457000
60646.00000000
217,716.20
0.05456000
192117.60000000
409,833.80
0.05455000
30821.40000000
440,655.20
0.05454000
25302.70000000
465,957.90
0.05453000
68153.40000000
534,111.30
0.05452000
23382.50000000
557,493.80
0.05451000
105201.40000000
662,695.20
0.05450000
82340.70000000
745,035.90
0.05449000
41664.80000000
786,700.70
0.05448000
47239.60000000
833,940.30
0.05447000
7594.30000000
841,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10677.50000000
12,263.70
0.05470000
5638.90000000
17,902.60
0.05471000
7074.70000000
24,977.30
0.05472000
18059.70000000
43,037.00
0.05473000
41599.00000000
84,636.00
0.05474000
25515.60000000
110,151.60
0.05475000
16804.00000000
126,955.60
0.05476000
54522.50000000
181,478.10
0.05477000
3414.30000000
184,892.40
0.05478000
37543.70000000
222,436.10
0.05479000
11022.70000000
233,458.80
0.05480000
32448.90000000
265,907.70
0.05481000
14379.90000000
280,287.60
0.05482000
32445.20000000
312,732.80
0.05483000
1586.20000000
314,319.00
0.05484000
3412.10000000
317,731.10
0.05485000
33044.10000000
350,775.20
0.05486000
31102.70000000
381,877.90
0.05487000
29927.50000000
411,805.40
|
||||||
| 2026-06-15 07:10:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
32021.80000000
39,132.70
0.05463000
26412.90000000
65,545.60
0.05462000
22844.50000000
88,390.10
0.05461000
17865.30000000
106,255.40
0.05460000
18804.00000000
125,059.40
0.05459000
28594.80000000
153,654.20
0.05458000
3416.00000000
157,070.20
0.05457000
60646.00000000
217,716.20
0.05456000
192117.60000000
409,833.80
0.05455000
30821.40000000
440,655.20
0.05454000
25302.70000000
465,957.90
0.05453000
68153.40000000
534,111.30
0.05452000
23382.50000000
557,493.80
0.05451000
105201.40000000
662,695.20
0.05450000
82340.70000000
745,035.90
0.05449000
41664.80000000
786,700.70
0.05448000
47239.60000000
833,940.30
0.05447000
7594.30000000
841,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6105.20000000
7,691.40
0.05470000
6157.90000000
13,849.30
0.05471000
9850.10000000
23,699.40
0.05472000
18059.70000000
41,759.10
0.05473000
41599.00000000
83,358.10
0.05474000
25515.60000000
108,873.70
0.05475000
16804.00000000
125,677.70
0.05476000
54522.50000000
180,200.20
0.05477000
3414.30000000
183,614.50
0.05478000
37543.70000000
221,158.20
0.05479000
11022.70000000
232,180.90
0.05480000
32448.90000000
264,629.80
0.05481000
14379.90000000
279,009.70
0.05482000
32445.20000000
311,454.90
0.05483000
1586.20000000
313,041.10
0.05484000
3412.10000000
316,453.20
0.05485000
33044.10000000
349,497.30
0.05486000
31102.70000000
380,600.00
0.05487000
29927.50000000
410,527.50
|
||||||
| 2026-06-15 07:10:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
32021.80000000
39,132.70
0.05463000
26412.90000000
65,545.60
0.05462000
22844.50000000
88,390.10
0.05461000
17865.30000000
106,255.40
0.05460000
18804.00000000
125,059.40
0.05459000
28594.80000000
153,654.20
0.05458000
3416.00000000
157,070.20
0.05457000
60646.00000000
217,716.20
0.05456000
192117.60000000
409,833.80
0.05455000
30821.40000000
440,655.20
0.05454000
25302.70000000
465,957.90
0.05453000
68153.40000000
534,111.30
0.05452000
23382.50000000
557,493.80
0.05451000
105201.40000000
662,695.20
0.05450000
82340.70000000
745,035.90
0.05449000
41664.80000000
786,700.70
0.05448000
47239.60000000
833,940.30
0.05447000
7594.30000000
841,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6105.20000000
7,691.40
0.05470000
6157.90000000
13,849.30
0.05471000
9850.10000000
23,699.40
0.05472000
18059.70000000
41,759.10
0.05473000
41599.00000000
83,358.10
0.05474000
25515.60000000
108,873.70
0.05475000
16804.00000000
125,677.70
0.05476000
54522.50000000
180,200.20
0.05477000
3414.30000000
183,614.50
0.05478000
37543.70000000
221,158.20
0.05479000
11022.70000000
232,180.90
0.05480000
32448.90000000
264,629.80
0.05481000
14379.90000000
279,009.70
0.05482000
32445.20000000
311,454.90
0.05483000
1586.20000000
313,041.10
0.05484000
3412.10000000
316,453.20
0.05485000
33044.10000000
349,497.30
0.05486000
31102.70000000
380,600.00
0.05487000
29927.50000000
410,527.50
|
||||||
| 2026-06-15 07:10:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
16804.00000000
23,914.90
0.05463000
26412.90000000
50,327.80
0.05462000
38062.30000000
88,390.10
0.05461000
17865.30000000
106,255.40
0.05460000
18804.00000000
125,059.40
0.05459000
28594.80000000
153,654.20
0.05458000
3416.00000000
157,070.20
0.05457000
60646.00000000
217,716.20
0.05456000
192117.60000000
409,833.80
0.05455000
30821.40000000
440,655.20
0.05454000
25302.70000000
465,957.90
0.05453000
68153.40000000
534,111.30
0.05452000
23382.50000000
557,493.80
0.05451000
105201.40000000
662,695.20
0.05450000
82340.70000000
745,035.90
0.05449000
41664.80000000
786,700.70
0.05448000
47239.60000000
833,940.30
0.05447000
7594.30000000
841,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6105.20000000
7,691.40
0.05470000
6157.90000000
13,849.30
0.05471000
9850.10000000
23,699.40
0.05472000
18059.70000000
41,759.10
0.05473000
41599.00000000
83,358.10
0.05474000
25515.60000000
108,873.70
0.05475000
16804.00000000
125,677.70
0.05476000
54522.50000000
180,200.20
0.05477000
3414.30000000
183,614.50
0.05478000
37543.70000000
221,158.20
0.05479000
11022.70000000
232,180.90
0.05480000
32448.90000000
264,629.80
0.05481000
14379.90000000
279,009.70
0.05482000
32445.20000000
311,454.90
0.05483000
1586.20000000
313,041.10
0.05484000
3412.10000000
316,453.20
0.05485000
33044.10000000
349,497.30
0.05486000
31102.70000000
380,600.00
0.05487000
29927.50000000
410,527.50
|
||||||
| 2026-06-15 07:10:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
16804.00000000
23,914.90
0.05463000
26412.90000000
50,327.80
0.05462000
38062.30000000
88,390.10
0.05461000
17865.30000000
106,255.40
0.05460000
18804.00000000
125,059.40
0.05459000
28594.80000000
153,654.20
0.05458000
3416.00000000
157,070.20
0.05457000
60646.00000000
217,716.20
0.05456000
192117.60000000
409,833.80
0.05455000
30821.40000000
440,655.20
0.05454000
25302.70000000
465,957.90
0.05453000
68153.40000000
534,111.30
0.05452000
23382.50000000
557,493.80
0.05451000
105201.40000000
662,695.20
0.05450000
82340.70000000
745,035.90
0.05449000
41664.80000000
786,700.70
0.05448000
47239.60000000
833,940.30
0.05447000
7594.30000000
841,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6105.20000000
7,691.40
0.05470000
6157.90000000
13,849.30
0.05471000
9850.10000000
23,699.40
0.05472000
16804.00000000
40,503.40
0.05473000
41599.00000000
82,102.40
0.05474000
25515.60000000
107,618.00
0.05475000
16804.00000000
124,422.00
0.05476000
54522.50000000
178,944.50
0.05477000
3414.30000000
182,358.80
0.05478000
37543.70000000
219,902.50
0.05479000
11022.70000000
230,925.20
0.05480000
32448.90000000
263,374.10
0.05481000
14379.90000000
277,754.00
0.05482000
32445.20000000
310,199.20
0.05483000
1586.20000000
311,785.40
0.05484000
3412.10000000
315,197.50
0.05485000
33044.10000000
348,241.60
0.05486000
31102.70000000
379,344.30
0.05487000
29927.50000000
409,271.80
|
||||||
| 2026-06-15 07:10:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5524.70000000
7,110.90
0.05464000
16804.00000000
23,914.90
0.05463000
24412.90000000
48,327.80
0.05462000
38062.30000000
86,390.10
0.05461000
17865.30000000
104,255.40
0.05460000
18804.00000000
123,059.40
0.05459000
28594.80000000
151,654.20
0.05458000
3416.00000000
155,070.20
0.05457000
60646.00000000
215,716.20
0.05456000
192117.60000000
407,833.80
0.05455000
30821.40000000
438,655.20
0.05454000
25302.70000000
463,957.90
0.05453000
68153.40000000
532,111.30
0.05452000
23382.50000000
555,493.80
0.05451000
105201.40000000
660,695.20
0.05450000
82340.70000000
743,035.90
0.05449000
41664.80000000
784,700.70
0.05448000
47239.60000000
831,940.30
0.05447000
7594.30000000
839,534.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6105.20000000
7,691.40
0.05470000
6157.90000000
13,849.30
0.05471000
7074.70000000
20,924.00
0.05472000
16804.00000000
37,728.00
0.05473000
41599.00000000
79,327.00
0.05474000
25515.60000000
104,842.60
0.05475000
16804.00000000
121,646.60
0.05476000
54522.50000000
176,169.10
0.05477000
3414.30000000
179,583.40
0.05478000
37543.70000000
217,127.10
0.05479000
11022.70000000
228,149.80
0.05480000
32448.90000000
260,598.70
0.05481000
14379.90000000
274,978.60
0.05482000
32445.20000000
307,423.80
0.05483000
1586.20000000
309,010.00
0.05484000
3412.10000000
312,422.10
0.05485000
33044.10000000
345,466.20
0.05486000
31102.70000000
376,568.90
0.05487000
29927.50000000
406,496.40
|
||||||
| 2026-06-15 07:10:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4438.00000000
6,024.20
0.05466000
4161.30000000
10,185.50
0.05465000
12841.30000000
23,026.80
0.05464000
26837.10000000
49,863.90
0.05463000
24412.90000000
74,276.80
0.05462000
32021.80000000
106,298.60
0.05461000
17865.30000000
124,163.90
0.05460000
19169.90000000
143,333.80
0.05459000
58594.80000000
201,928.60
0.05458000
3416.00000000
205,344.60
0.05457000
30646.00000000
235,990.60
0.05456000
192117.60000000
428,108.20
0.05455000
30821.40000000
458,929.60
0.05454000
25302.70000000
484,232.30
0.05453000
68153.40000000
552,385.70
0.05452000
23382.50000000
575,768.20
0.05451000
105201.40000000
680,969.60
0.05450000
82340.70000000
763,310.30
0.05449000
41664.80000000
804,975.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6157.00000000
7,743.20
0.05472000
17900.70000000
25,643.90
0.05473000
35204.00000000
60,847.90
0.05474000
45459.10000000
106,307.00
0.05475000
16804.00000000
123,111.00
0.05476000
36122.50000000
159,233.50
0.05477000
3414.30000000
162,647.80
0.05478000
37543.70000000
200,191.50
0.05479000
11022.70000000
211,214.20
0.05480000
32448.90000000
243,663.10
0.05481000
14379.90000000
258,043.00
0.05482000
32445.20000000
290,488.20
0.05483000
1586.20000000
292,074.40
0.05484000
3412.10000000
295,486.50
0.05485000
33044.10000000
328,530.60
0.05486000
31102.70000000
359,633.30
0.05487000
29927.50000000
389,560.80
0.05488000
3416.00000000
392,976.80
0.05489000
32434.30000000
425,411.10
|
||||||
| 2026-06-15 07:10:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4438.00000000
6,024.20
0.05466000
4161.30000000
10,185.50
0.05465000
12841.30000000
23,026.80
0.05464000
25740.40000000
48,767.20
0.05463000
25509.80000000
74,277.00
0.05462000
32021.80000000
106,298.80
0.05461000
17865.30000000
124,164.10
0.05460000
19169.90000000
143,334.00
0.05459000
58594.80000000
201,928.80
0.05458000
3416.00000000
205,344.80
0.05457000
30646.00000000
235,990.80
0.05456000
192117.60000000
428,108.40
0.05455000
30821.40000000
458,929.80
0.05454000
25302.70000000
484,232.50
0.05453000
68153.40000000
552,385.90
0.05452000
23382.50000000
575,768.40
0.05451000
105201.40000000
680,969.80
0.05450000
19840.70000000
700,810.50
0.05449000
104164.80000000
804,975.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
27960.20000000
29,546.40
0.05472000
16804.00000000
46,350.40
0.05473000
35204.00000000
81,554.40
0.05474000
45459.10000000
127,013.50
0.05475000
16804.00000000
143,817.50
0.05476000
36122.50000000
179,940.00
0.05477000
3414.30000000
183,354.30
0.05478000
37543.70000000
220,898.00
0.05479000
11022.70000000
231,920.70
0.05480000
32448.90000000
264,369.60
0.05481000
14379.90000000
278,749.50
0.05482000
32445.20000000
311,194.70
0.05483000
1586.20000000
312,780.90
0.05484000
3412.10000000
316,193.00
0.05485000
33044.10000000
349,237.10
0.05486000
31102.70000000
380,339.80
0.05487000
29927.50000000
410,267.30
0.05488000
3416.00000000
413,683.30
0.05489000
32434.30000000
446,117.60
|
||||||
| 2026-06-15 07:10:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667533035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4438.00000000
4,438.00
0.05466000
4161.30000000
8,599.30
0.05465000
12841.30000000
21,440.60
0.05464000
25740.40000000
47,181.00
0.05463000
25509.80000000
72,690.80
0.05462000
32021.80000000
104,712.60
0.05461000
17865.30000000
122,577.90
0.05460000
19169.90000000
141,747.80
0.05459000
58594.80000000
200,342.60
0.05458000
5416.00000000
205,758.60
0.05457000
30646.00000000
236,404.60
0.05456000
192117.60000000
428,522.20
0.05455000
30821.40000000
459,343.60
0.05454000
25302.70000000
484,646.30
0.05453000
68153.40000000
552,799.70
0.05452000
23382.50000000
576,182.20
0.05451000
105201.40000000
681,383.60
0.05450000
19840.70000000
701,224.30
0.05449000
104164.80000000
805,389.10
0.05448000
47239.60000000
852,628.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
41838.10000000
43,424.30
0.05472000
16804.00000000
60,228.30
0.05473000
35204.00000000
95,432.30
0.05474000
45459.10000000
140,891.40
0.05475000
16804.00000000
157,695.40
0.05476000
36122.50000000
193,817.90
0.05477000
3414.30000000
197,232.20
0.05478000
37543.70000000
234,775.90
0.05479000
11022.70000000
245,798.60
0.05480000
32448.90000000
278,247.50
0.05481000
14379.90000000
292,627.40
0.05482000
32445.20000000
325,072.60
0.05483000
1586.20000000
326,658.80
0.05484000
3412.10000000
330,070.90
0.05485000
33044.10000000
363,115.00
0.05486000
31102.70000000
394,217.70
0.05487000
29927.50000000
424,145.20
0.05488000
3416.00000000
427,561.20
0.05489000
32434.30000000
459,995.50
|
||||||
| 2026-06-15 07:10:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667533031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4438.00000000
4,438.00
0.05466000
4161.30000000
8,599.30
0.05465000
12841.30000000
21,440.60
0.05464000
25740.40000000
47,181.00
0.05463000
25509.80000000
72,690.80
0.05462000
32021.80000000
104,712.60
0.05461000
17865.30000000
122,577.90
0.05460000
18804.00000000
141,381.90
0.05459000
28594.80000000
169,976.70
0.05458000
5416.00000000
175,392.70
0.05457000
30646.00000000
206,038.70
0.05456000
192117.60000000
398,156.30
0.05455000
60821.40000000
458,977.70
0.05454000
25302.70000000
484,280.40
0.05453000
68153.40000000
552,433.80
0.05452000
23382.50000000
575,816.30
0.05451000
105201.40000000
681,017.70
0.05450000
19840.70000000
700,858.40
0.05449000
104164.80000000
805,023.20
0.05448000
47239.60000000
852,262.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
41838.10000000
43,424.30
0.05472000
16804.00000000
60,228.30
0.05473000
35204.00000000
95,432.30
0.05474000
45093.70000000
140,526.00
0.05475000
16804.00000000
157,330.00
0.05476000
36122.50000000
193,452.50
0.05477000
3414.30000000
196,866.80
0.05478000
37543.70000000
234,410.50
0.05479000
11022.70000000
245,433.20
0.05480000
32448.90000000
277,882.10
0.05481000
14379.90000000
292,262.00
0.05482000
32445.20000000
324,707.20
0.05483000
1586.20000000
326,293.40
0.05484000
3412.10000000
329,705.50
0.05485000
33044.10000000
362,749.60
0.05486000
31102.70000000
393,852.30
0.05487000
29927.50000000
423,779.80
0.05488000
3416.00000000
427,195.80
0.05489000
32434.30000000
459,630.10
|
||||||
| 2026-06-15 07:10:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4161.30000000
5,747.50
0.05465000
12841.30000000
18,588.80
0.05464000
25740.40000000
44,329.20
0.05463000
25509.80000000
69,839.00
0.05462000
32021.80000000
101,860.80
0.05461000
17865.30000000
119,726.10
0.05460000
18804.00000000
138,530.10
0.05459000
28594.80000000
167,124.90
0.05458000
5416.00000000
172,540.90
0.05457000
30646.00000000
203,186.90
0.05456000
192117.60000000
395,304.50
0.05455000
60821.40000000
456,125.90
0.05454000
25302.70000000
481,428.60
0.05453000
68153.40000000
549,582.00
0.05452000
23382.50000000
572,964.50
0.05451000
105201.40000000
678,165.90
0.05450000
19840.70000000
698,006.60
0.05449000
104164.80000000
802,171.40
0.05448000
47239.60000000
849,411.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4050.90000000
5,637.10
0.05471000
27960.20000000
33,597.30
0.05472000
16804.00000000
50,401.30
0.05473000
35204.00000000
85,605.30
0.05474000
45093.70000000
130,699.00
0.05475000
16804.00000000
147,503.00
0.05476000
36122.50000000
183,625.50
0.05477000
3414.30000000
187,039.80
0.05478000
37543.70000000
224,583.50
0.05479000
11022.70000000
235,606.20
0.05480000
32448.90000000
268,055.10
0.05481000
14379.90000000
282,435.00
0.05482000
32445.20000000
314,880.20
0.05483000
1586.20000000
316,466.40
0.05484000
3412.10000000
319,878.50
0.05485000
33044.10000000
352,922.60
0.05486000
31102.70000000
384,025.30
0.05487000
29927.50000000
413,952.80
0.05488000
3416.00000000
417,368.80
|
||||||
| 2026-06-15 07:10:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667533008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4161.30000000
5,747.50
0.05465000
12841.30000000
18,588.80
0.05464000
19163.90000000
37,752.70
0.05463000
25509.80000000
63,262.50
0.05462000
32021.80000000
95,284.30
0.05461000
17865.30000000
113,149.60
0.05460000
18804.00000000
131,953.60
0.05459000
28594.80000000
160,548.40
0.05458000
5416.00000000
165,964.40
0.05457000
30646.00000000
196,610.40
0.05456000
194117.60000000
390,728.00
0.05455000
60821.40000000
451,549.40
0.05454000
25302.70000000
476,852.10
0.05453000
68153.40000000
545,005.50
0.05452000
21743.20000000
566,748.70
0.05451000
96027.30000000
662,776.00
0.05450000
19840.70000000
682,616.70
0.05449000
41664.80000000
724,281.50
0.05448000
47239.60000000
771,521.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4050.90000000
5,637.10
0.05471000
23389.40000000
29,026.50
0.05472000
16804.00000000
45,830.50
0.05473000
35204.00000000
81,034.50
0.05474000
45093.70000000
126,128.20
0.05475000
16804.00000000
142,932.20
0.05476000
36122.50000000
179,054.70
0.05477000
3414.30000000
182,469.00
0.05478000
37543.70000000
220,012.70
0.05479000
11022.70000000
231,035.40
0.05480000
32448.90000000
263,484.30
0.05481000
14379.90000000
277,864.20
0.05482000
32445.20000000
310,309.40
0.05483000
1586.20000000
311,895.60
0.05484000
3412.10000000
315,307.70
0.05485000
33044.10000000
348,351.80
0.05486000
31102.70000000
379,454.50
0.05487000
29927.50000000
409,382.00
0.05488000
3416.00000000
412,798.00
|
||||||
| 2026-06-15 07:10:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4418.40000000
6,004.60
0.05462000
4159.10000000
10,163.70
0.05461000
22702.30000000
32,866.00
0.05460000
2683.70000000
35,549.70
0.05459000
9809.20000000
45,358.90
0.05458000
3586.20000000
48,945.10
0.05457000
53472.70000000
102,417.80
0.05456000
68954.40000000
171,372.20
0.05455000
76405.70000000
247,777.90
0.05454000
25302.70000000
273,080.60
0.05453000
68153.40000000
341,234.00
0.05452000
21743.20000000
362,977.20
0.05451000
96027.30000000
459,004.50
0.05450000
19840.70000000
478,845.20
0.05449000
41664.80000000
520,510.00
0.05448000
47239.60000000
567,749.60
0.05447000
3414.30000000
571,163.90
0.05446000
99556.30000000
670,720.20
0.05445000
10748.60000000
681,468.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5667.70000000
7,253.90
0.05468000
11340.20000000
18,594.10
0.05469000
6035.50000000
24,629.60
0.05470000
43264.90000000
67,894.50
0.05471000
49843.20000000
117,737.70
0.05472000
23321.40000000
141,059.10
0.05473000
16804.00000000
157,863.10
0.05474000
25150.20000000
183,013.30
0.05475000
16804.00000000
199,817.30
0.05476000
36122.50000000
235,939.80
0.05477000
27764.50000000
263,704.30
0.05478000
37543.70000000
301,248.00
0.05479000
11022.70000000
312,270.70
0.05480000
32448.90000000
344,719.60
0.05481000
14379.90000000
359,099.50
0.05482000
32445.20000000
391,544.70
0.05483000
1586.20000000
393,130.90
0.05484000
3412.10000000
396,543.00
0.05485000
33044.10000000
429,587.10
|
||||||
| 2026-06-15 07:10:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4418.40000000
6,004.60
0.05462000
4159.10000000
10,163.70
0.05461000
18123.40000000
28,287.10
0.05460000
2683.70000000
30,970.80
0.05459000
7809.20000000
38,780.00
0.05458000
3586.20000000
42,366.20
0.05457000
53472.70000000
95,838.90
0.05456000
68954.40000000
164,793.30
0.05455000
76405.70000000
241,199.00
0.05454000
25302.70000000
266,501.70
0.05453000
68153.40000000
334,655.10
0.05452000
21743.20000000
356,398.30
0.05451000
96027.30000000
452,425.60
0.05450000
19840.70000000
472,266.30
0.05449000
41664.80000000
513,931.10
0.05448000
48880.10000000
562,811.20
0.05447000
3414.30000000
566,225.50
0.05446000
99556.30000000
665,781.80
0.05445000
10748.60000000
676,530.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5667.70000000
7,253.90
0.05468000
6766.40000000
14,020.30
0.05469000
1952.00000000
15,972.30
0.05470000
43264.90000000
59,237.20
0.05471000
49843.20000000
109,080.40
0.05472000
23321.40000000
132,401.80
0.05473000
16804.00000000
149,205.80
0.05474000
25150.20000000
174,356.00
0.05475000
16804.00000000
191,160.00
0.05476000
36122.50000000
227,282.50
0.05477000
27764.50000000
255,047.00
0.05478000
37543.70000000
292,590.70
0.05479000
11022.70000000
303,613.40
0.05480000
32448.90000000
336,062.30
0.05481000
14379.90000000
350,442.20
0.05482000
32445.20000000
382,887.40
0.05483000
1586.20000000
384,473.60
0.05484000
3412.10000000
387,885.70
0.05485000
33044.10000000
420,929.80
|
||||||
| 2026-06-15 07:10:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667532814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4159.10000000
5,745.30
0.05461000
5313.00000000
11,058.30
0.05460000
5711.80000000
16,770.10
0.05459000
7809.20000000
24,579.30
0.05458000
5943.40000000
30,522.70
0.05457000
31737.50000000
62,260.20
0.05456000
67122.60000000
129,382.80
0.05455000
76405.70000000
205,788.50
0.05454000
25302.70000000
231,091.20
0.05453000
68153.40000000
299,244.60
0.05452000
21743.20000000
320,987.80
0.05451000
96027.30000000
417,015.10
0.05450000
19840.70000000
436,855.80
0.05449000
32487.10000000
469,342.90
0.05448000
47239.60000000
516,582.50
0.05447000
3414.30000000
519,996.80
0.05446000
37056.30000000
557,053.10
0.05445000
10748.60000000
567,801.70
0.05444000
73272.70000000
641,074.40
Asks (20 levels)
Price
Qty
Total
0.05465000
5711.80000000
5,711.80
0.05466000
22050.50000000
27,762.30
0.05467000
1586.20000000
29,348.50
0.05468000
1586.20000000
30,934.70
0.05469000
7265.80000000
38,200.50
0.05470000
23321.40000000
61,521.90
0.05471000
49843.20000000
111,365.10
0.05472000
23321.40000000
134,686.50
0.05473000
16804.00000000
151,490.50
0.05474000
34287.10000000
185,777.60
0.05475000
16804.00000000
202,581.60
0.05476000
36122.50000000
238,704.10
0.05477000
27764.50000000
266,468.60
0.05478000
37543.70000000
304,012.30
0.05479000
11022.70000000
315,035.00
0.05480000
32448.90000000
347,483.90
0.05481000
14379.90000000
361,863.80
0.05482000
32445.20000000
394,309.00
0.05483000
1586.20000000
395,895.20
0.05484000
3412.10000000
399,307.30
|
||||||