SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:09:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4349.40000000
5,935.60
0.05461000
24125.90000000
30,061.50
0.05460000
3586.20000000
33,647.70
0.05459000
33563.60000000
67,211.30
0.05458000
38687.70000000
105,899.00
0.05457000
214589.70000000
320,488.70
0.05456000
50373.90000000
370,862.60
0.05455000
63412.00000000
434,274.60
0.05454000
47037.90000000
481,312.50
0.05453000
16418.20000000
497,730.70
0.05452000
6743.20000000
504,473.90
0.05451000
73527.30000000
578,001.20
0.05450000
14017.20000000
592,018.40
0.05449000
34127.30000000
626,145.70
0.05448000
47239.60000000
673,385.30
0.05447000
3414.30000000
676,799.60
0.05446000
19500.70000000
696,300.30
0.05445000
73248.60000000
769,548.90
0.05444000
10772.70000000
780,321.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4885.40000000
4,885.40
0.05466000
23024.20000000
27,909.60
0.05467000
2683.90000000
30,593.50
0.05468000
1586.20000000
32,179.70
0.05469000
1586.20000000
33,765.90
0.05470000
34124.00000000
67,889.90
0.05471000
14761.10000000
82,651.00
0.05472000
25151.20000000
107,802.20
0.05473000
2842.00000000
110,644.20
0.05474000
25150.30000000
135,794.50
0.05475000
35204.00000000
170,998.50
0.05476000
51340.30000000
222,338.80
0.05477000
18632.10000000
240,970.90
0.05478000
45152.60000000
286,123.50
0.05479000
12542.00000000
298,665.50
0.05480000
23321.40000000
321,986.90
0.05481000
14379.90000000
336,366.80
0.05482000
32445.20000000
368,812.00
0.05483000
1586.20000000
370,398.20
0.05484000
3412.10000000
373,810.30
|
||||||
| 2026-06-15 07:09:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4349.40000000
5,935.60
0.05461000
24125.90000000
30,061.50
0.05460000
3586.20000000
33,647.70
0.05459000
33563.60000000
67,211.30
0.05458000
38687.70000000
105,899.00
0.05457000
214589.70000000
320,488.70
0.05456000
50373.90000000
370,862.60
0.05455000
63412.00000000
434,274.60
0.05454000
47037.90000000
481,312.50
0.05453000
16418.20000000
497,730.70
0.05452000
6743.20000000
504,473.90
0.05451000
73527.30000000
578,001.20
0.05450000
14017.20000000
592,018.40
0.05449000
34127.30000000
626,145.70
0.05448000
47239.60000000
673,385.30
0.05447000
3414.30000000
676,799.60
0.05446000
19500.70000000
696,300.30
0.05445000
73248.60000000
769,548.90
0.05444000
10772.70000000
780,321.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4885.40000000
4,885.40
0.05466000
9146.30000000
14,031.70
0.05467000
7021.40000000
21,053.10
0.05468000
1586.20000000
22,639.30
0.05469000
5952.40000000
28,591.70
0.05470000
5923.70000000
34,515.40
0.05471000
7440.50000000
41,955.90
0.05472000
27995.90000000
69,951.80
0.05473000
31042.30000000
100,994.10
0.05474000
25150.30000000
126,144.40
0.05475000
35204.00000000
161,348.40
0.05476000
51340.30000000
212,688.70
0.05477000
18632.10000000
231,320.80
0.05478000
45152.60000000
276,473.40
0.05479000
12542.00000000
289,015.40
0.05480000
23321.40000000
312,336.80
0.05481000
14379.90000000
326,716.70
0.05482000
32445.20000000
359,161.90
0.05483000
1586.20000000
360,748.10
0.05484000
3412.10000000
364,160.20
|
||||||
| 2026-06-15 07:09:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4349.40000000
5,935.60
0.05461000
24125.90000000
30,061.50
0.05460000
3586.20000000
33,647.70
0.05459000
33563.60000000
67,211.30
0.05458000
38687.70000000
105,899.00
0.05457000
214589.70000000
320,488.70
0.05456000
50373.90000000
370,862.60
0.05455000
63412.00000000
434,274.60
0.05454000
47037.90000000
481,312.50
0.05453000
16418.20000000
497,730.70
0.05452000
6743.20000000
504,473.90
0.05451000
73527.30000000
578,001.20
0.05450000
14017.20000000
592,018.40
0.05449000
34127.30000000
626,145.70
0.05448000
47239.60000000
673,385.30
0.05447000
3414.30000000
676,799.60
0.05446000
19500.70000000
696,300.30
0.05445000
73248.60000000
769,548.90
0.05444000
10772.70000000
780,321.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4885.40000000
4,885.40
0.05466000
9146.30000000
14,031.70
0.05467000
7021.40000000
21,053.10
0.05468000
1586.20000000
22,639.30
0.05469000
5952.40000000
28,591.70
0.05470000
5923.70000000
34,515.40
0.05471000
7440.50000000
41,955.90
0.05472000
27995.90000000
69,951.80
0.05473000
31042.30000000
100,994.10
0.05474000
25150.30000000
126,144.40
0.05475000
35204.00000000
161,348.40
0.05476000
51340.30000000
212,688.70
0.05477000
18632.10000000
231,320.80
0.05478000
45152.60000000
276,473.40
0.05479000
12542.00000000
289,015.40
0.05480000
23321.40000000
312,336.80
0.05481000
14379.90000000
326,716.70
0.05482000
32445.20000000
359,161.90
0.05483000
1586.20000000
360,748.10
0.05484000
3412.10000000
364,160.20
|
||||||
| 2026-06-15 07:09:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
1586.20000000
3,172.40
0.05461000
29614.40000000
32,786.80
0.05460000
1586.20000000
34,373.00
0.05459000
25954.70000000
60,327.70
0.05458000
38321.40000000
98,649.10
0.05457000
214589.70000000
313,238.80
0.05456000
50373.90000000
363,612.70
0.05455000
63412.00000000
427,024.70
0.05454000
47037.90000000
474,062.60
0.05453000
16418.20000000
490,480.80
0.05452000
6743.20000000
497,224.00
0.05451000
73527.30000000
570,751.30
0.05450000
14017.20000000
584,768.50
0.05449000
34127.30000000
618,895.80
0.05448000
47239.60000000
666,135.40
0.05447000
3414.30000000
669,549.70
0.05446000
19500.70000000
689,050.40
0.05445000
73248.60000000
762,299.00
0.05444000
10772.70000000
773,071.70
Asks (20 levels)
Price
Qty
Total
0.05465000
4885.40000000
4,885.40
0.05466000
9146.30000000
14,031.70
0.05467000
7021.40000000
21,053.10
0.05468000
5923.70000000
26,976.80
0.05469000
5952.40000000
32,929.20
0.05470000
1586.20000000
34,515.40
0.05471000
7074.70000000
41,590.10
0.05472000
28361.50000000
69,951.60
0.05473000
31042.30000000
100,993.90
0.05474000
25150.30000000
126,144.20
0.05475000
35204.00000000
161,348.20
0.05476000
51340.30000000
212,688.50
0.05477000
18632.10000000
231,320.60
0.05478000
45152.60000000
276,473.20
0.05479000
12542.00000000
289,015.20
0.05480000
23321.40000000
312,336.60
0.05481000
14379.90000000
326,716.50
0.05482000
32445.20000000
359,161.70
0.05483000
1586.20000000
360,747.90
0.05484000
3412.10000000
364,160.00
|
||||||
| 2026-06-15 07:09:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
39630.70000000
41,216.90
0.05462000
19170.00000000
60,386.90
0.05461000
38847.40000000
99,234.30
0.05460000
23321.40000000
122,555.70
0.05459000
22100.40000000
144,656.10
0.05458000
38321.40000000
182,977.50
0.05457000
214589.70000000
397,567.20
0.05456000
50373.90000000
447,941.10
0.05455000
63412.00000000
511,353.10
0.05454000
48676.50000000
560,029.60
0.05453000
16418.20000000
576,447.80
0.05452000
15914.80000000
592,362.60
0.05451000
73527.30000000
665,889.90
0.05450000
14017.20000000
679,907.10
0.05449000
94987.10000000
774,894.20
0.05448000
47239.60000000
822,133.80
0.05447000
3414.30000000
825,548.10
0.05446000
19500.70000000
845,048.80
0.05445000
10748.60000000
855,797.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5923.70000000
7,509.90
0.05468000
8814.40000000
16,324.30
0.05469000
20927.60000000
37,251.90
0.05470000
1586.20000000
38,838.10
0.05471000
7074.70000000
45,912.80
0.05472000
1951.80000000
47,864.60
0.05473000
31042.30000000
78,906.90
0.05474000
25150.30000000
104,057.20
0.05475000
35204.00000000
139,261.20
0.05476000
51340.30000000
190,601.50
0.05477000
18632.10000000
209,233.60
0.05478000
45152.60000000
254,386.20
0.05479000
12542.00000000
266,928.20
0.05480000
23321.40000000
290,249.60
0.05481000
14379.90000000
304,629.50
0.05482000
32445.20000000
337,074.70
0.05483000
1586.20000000
338,660.90
0.05484000
3412.10000000
342,073.00
0.05485000
42162.50000000
384,235.50
|
||||||
| 2026-06-15 07:09:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667531380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4052.40000000
5,638.60
0.05463000
41630.70000000
47,269.30
0.05462000
19170.00000000
66,439.30
0.05461000
38847.40000000
105,286.70
0.05460000
23321.40000000
128,608.10
0.05459000
22100.40000000
150,708.50
0.05458000
38321.40000000
189,029.90
0.05457000
214589.70000000
403,619.60
0.05456000
50373.90000000
453,993.50
0.05455000
63412.00000000
517,405.50
0.05454000
47037.90000000
564,443.40
0.05453000
16418.20000000
580,861.60
0.05452000
15914.80000000
596,776.40
0.05451000
73527.30000000
670,303.70
0.05450000
15657.10000000
685,960.80
0.05449000
94987.10000000
780,947.90
0.05448000
47239.60000000
828,187.50
0.05447000
3414.30000000
831,601.80
0.05446000
19500.70000000
851,102.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5923.70000000
7,509.90
0.05468000
8814.40000000
16,324.30
0.05469000
20927.60000000
37,251.90
0.05470000
1586.20000000
38,838.10
0.05471000
7074.70000000
45,912.80
0.05472000
1951.80000000
47,864.60
0.05473000
31042.30000000
78,906.90
0.05474000
25150.30000000
104,057.20
0.05475000
35204.00000000
139,261.20
0.05476000
51340.30000000
190,601.50
0.05477000
18632.10000000
209,233.60
0.05478000
45152.60000000
254,386.20
0.05479000
12542.00000000
266,928.20
0.05480000
23321.40000000
290,249.60
0.05481000
14379.90000000
304,629.50
0.05482000
32445.20000000
337,074.70
0.05483000
1586.20000000
338,660.90
0.05484000
3412.10000000
342,073.00
0.05485000
42162.50000000
384,235.50
|
||||||
| 2026-06-15 07:09:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667531379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4052.40000000
5,638.60
0.05463000
41630.70000000
47,269.30
0.05462000
19170.00000000
66,439.30
0.05461000
38847.40000000
105,286.70
0.05460000
23321.40000000
128,608.10
0.05459000
22100.40000000
150,708.50
0.05458000
38321.40000000
189,029.90
0.05457000
214589.70000000
403,619.60
0.05456000
50373.90000000
453,993.50
0.05455000
63412.00000000
517,405.50
0.05454000
47037.90000000
564,443.40
0.05453000
16418.20000000
580,861.60
0.05452000
15914.80000000
596,776.40
0.05451000
73527.30000000
670,303.70
0.05450000
15657.10000000
685,960.80
0.05449000
94987.10000000
780,947.90
0.05448000
47239.60000000
828,187.50
0.05447000
3414.30000000
831,601.80
0.05446000
19500.70000000
851,102.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5923.70000000
7,509.90
0.05468000
8814.40000000
16,324.30
0.05469000
20927.60000000
37,251.90
0.05470000
1586.20000000
38,838.10
0.05471000
7074.70000000
45,912.80
0.05472000
1951.80000000
47,864.60
0.05473000
29786.50000000
77,651.10
0.05474000
25150.30000000
102,801.40
0.05475000
35204.00000000
138,005.40
0.05476000
51340.30000000
189,345.70
0.05477000
18632.10000000
207,977.80
0.05478000
45152.60000000
253,130.40
0.05479000
12542.00000000
265,672.40
0.05480000
23321.40000000
288,993.80
0.05481000
14379.90000000
303,373.70
0.05482000
32445.20000000
335,818.90
0.05483000
1586.20000000
337,405.10
0.05484000
3412.10000000
340,817.20
0.05485000
42162.50000000
382,979.70
|
||||||
| 2026-06-15 07:09:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667531377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4052.40000000
5,638.60
0.05463000
41630.70000000
47,269.30
0.05462000
19170.00000000
66,439.30
0.05461000
38847.40000000
105,286.70
0.05460000
23321.40000000
128,608.10
0.05459000
22100.40000000
150,708.50
0.05458000
38321.40000000
189,029.90
0.05457000
214589.70000000
403,619.60
0.05456000
50373.90000000
453,993.50
0.05455000
63412.00000000
517,405.50
0.05454000
47037.90000000
564,443.40
0.05453000
16418.20000000
580,861.60
0.05452000
15914.80000000
596,776.40
0.05451000
73527.30000000
670,303.70
0.05450000
15657.10000000
685,960.80
0.05449000
94987.10000000
780,947.90
0.05448000
47239.60000000
828,187.50
0.05447000
3414.30000000
831,601.80
0.05446000
19500.70000000
851,102.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5923.70000000
7,509.90
0.05468000
8814.40000000
16,324.30
0.05469000
20927.60000000
37,251.90
0.05470000
1586.20000000
38,838.10
0.05471000
7074.70000000
45,912.80
0.05472000
1951.80000000
47,864.60
0.05473000
29786.50000000
77,651.10
0.05474000
25150.30000000
102,801.40
0.05475000
19986.20000000
122,787.60
0.05476000
51340.30000000
174,127.90
0.05477000
18632.10000000
192,760.00
0.05478000
45152.60000000
237,912.60
0.05479000
12542.00000000
250,454.60
0.05480000
38539.20000000
288,993.80
0.05481000
14379.90000000
303,373.70
0.05482000
32445.20000000
335,818.90
0.05483000
1586.20000000
337,405.10
0.05484000
3412.10000000
340,817.20
0.05485000
42162.50000000
382,979.70
|
||||||
| 2026-06-15 07:09:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4052.40000000
5,638.60
0.05463000
41630.70000000
47,269.30
0.05462000
19170.00000000
66,439.30
0.05461000
38847.40000000
105,286.70
0.05460000
23321.40000000
128,608.10
0.05459000
22100.40000000
150,708.50
0.05458000
38321.40000000
189,029.90
0.05457000
214589.70000000
403,619.60
0.05456000
50373.90000000
453,993.50
0.05455000
63412.00000000
517,405.50
0.05454000
47037.90000000
564,443.40
0.05453000
16418.20000000
580,861.60
0.05452000
15914.80000000
596,776.40
0.05451000
73527.30000000
670,303.70
0.05450000
15657.10000000
685,960.80
0.05449000
94987.10000000
780,947.90
0.05448000
47239.60000000
828,187.50
0.05447000
3414.30000000
831,601.80
0.05446000
19500.70000000
851,102.50
Asks (20 levels)
Price
Qty
Total
0.05467000
4337.50000000
4,337.50
0.05468000
8814.40000000
13,151.90
0.05469000
20927.60000000
34,079.50
0.05470000
1586.20000000
35,665.70
0.05471000
7074.70000000
42,740.40
0.05472000
1951.80000000
44,692.20
0.05473000
29786.50000000
74,478.70
0.05474000
25150.30000000
99,629.00
0.05475000
19986.20000000
119,615.20
0.05476000
51340.30000000
170,955.50
0.05477000
18632.10000000
189,587.60
0.05478000
45152.60000000
234,740.20
0.05479000
12542.00000000
247,282.20
0.05480000
38539.20000000
285,821.40
0.05481000
14379.90000000
300,201.30
0.05482000
32445.20000000
332,646.50
0.05483000
1586.20000000
334,232.70
0.05484000
3412.10000000
337,644.80
0.05485000
42162.50000000
379,807.30
0.05486000
21984.80000000
401,792.10
|
||||||
| 2026-06-15 07:09:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4052.40000000
5,638.60
0.05463000
41630.70000000
47,269.30
0.05462000
19170.00000000
66,439.30
0.05461000
38847.40000000
105,286.70
0.05460000
23321.40000000
128,608.10
0.05459000
22100.40000000
150,708.50
0.05458000
38321.40000000
189,029.90
0.05457000
214589.70000000
403,619.60
0.05456000
50373.90000000
453,993.50
0.05455000
63412.00000000
517,405.50
0.05454000
47037.90000000
564,443.40
0.05453000
16418.20000000
580,861.60
0.05452000
15914.80000000
596,776.40
0.05451000
73527.30000000
670,303.70
0.05450000
15657.10000000
685,960.80
0.05449000
94987.10000000
780,947.90
0.05448000
47239.60000000
828,187.50
0.05447000
3414.30000000
831,601.80
0.05446000
19500.70000000
851,102.50
Asks (20 levels)
Price
Qty
Total
0.05467000
4337.50000000
4,337.50
0.05468000
8814.40000000
13,151.90
0.05469000
20927.60000000
34,079.50
0.05470000
1586.20000000
35,665.70
0.05471000
7074.70000000
42,740.40
0.05472000
1951.80000000
44,692.20
0.05473000
29786.50000000
74,478.70
0.05474000
25150.30000000
99,629.00
0.05475000
19986.20000000
119,615.20
0.05476000
51340.30000000
170,955.50
0.05477000
18632.10000000
189,587.60
0.05478000
45152.60000000
234,740.20
0.05479000
12542.00000000
247,282.20
0.05480000
38539.20000000
285,821.40
0.05481000
14379.90000000
300,201.30
0.05482000
32445.20000000
332,646.50
0.05483000
1586.20000000
334,232.70
0.05484000
3412.10000000
337,644.80
0.05485000
42162.50000000
379,807.30
0.05486000
21984.80000000
401,792.10
|
||||||
| 2026-06-15 07:09:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05463000
41630.70000000
44,803.10
0.05462000
19170.00000000
63,973.10
0.05461000
38847.40000000
102,820.50
0.05460000
23321.40000000
126,141.90
0.05459000
22100.40000000
148,242.30
0.05458000
38321.40000000
186,563.70
0.05457000
214589.70000000
401,153.40
0.05456000
50373.90000000
451,527.30
0.05455000
63412.00000000
514,939.30
0.05454000
47037.90000000
561,977.20
0.05453000
16418.20000000
578,395.40
0.05452000
15914.80000000
594,310.20
0.05451000
73527.30000000
667,837.50
0.05450000
15657.10000000
683,494.60
0.05449000
94987.10000000
778,481.70
0.05448000
47239.60000000
825,721.30
0.05447000
3414.30000000
829,135.60
0.05446000
19500.70000000
848,636.30
Asks (20 levels)
Price
Qty
Total
0.05467000
4337.50000000
4,337.50
0.05468000
8814.40000000
13,151.90
0.05469000
20927.60000000
34,079.50
0.05470000
4449.10000000
38,528.60
0.05471000
11412.20000000
49,940.80
0.05472000
5714.10000000
55,654.90
0.05473000
32200.30000000
87,855.20
0.05474000
25150.30000000
113,005.50
0.05475000
19986.20000000
132,991.70
0.05476000
51340.30000000
184,332.00
0.05477000
18632.10000000
202,964.10
0.05478000
45152.60000000
248,116.70
0.05479000
12542.00000000
260,658.70
0.05480000
38539.20000000
299,197.90
0.05481000
14379.90000000
313,577.80
0.05482000
32445.20000000
346,023.00
0.05483000
1586.20000000
347,609.20
0.05484000
3412.10000000
351,021.30
0.05485000
42162.50000000
393,183.80
0.05486000
21984.80000000
415,168.60
|
||||||
| 2026-06-15 07:09:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5923.70000000
7,509.90
0.05464000
34021.80000000
41,531.70
0.05463000
26412.90000000
67,944.60
0.05462000
20267.10000000
88,211.70
0.05461000
33171.80000000
121,383.50
0.05460000
23321.40000000
144,704.90
0.05459000
6882.60000000
151,587.50
0.05458000
38321.40000000
189,908.90
0.05457000
214589.70000000
404,498.60
0.05456000
50373.90000000
454,872.50
0.05455000
63412.00000000
518,284.50
0.05454000
47037.90000000
565,322.40
0.05453000
16418.20000000
581,740.60
0.05452000
15914.80000000
597,655.40
0.05451000
73527.30000000
671,182.70
0.05450000
15657.10000000
686,839.80
0.05449000
94987.10000000
781,826.90
0.05448000
47239.60000000
829,066.50
0.05447000
3414.30000000
832,480.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4241.10000000
4,241.10
0.05469000
10525.40000000
14,766.50
0.05470000
2683.30000000
17,449.80
0.05471000
7074.70000000
24,524.50
0.05472000
5714.10000000
30,238.60
0.05473000
32200.30000000
62,438.90
0.05474000
25150.30000000
87,589.20
0.05475000
19986.20000000
107,575.40
0.05476000
51340.30000000
158,915.70
0.05477000
18632.10000000
177,547.80
0.05478000
45152.60000000
222,700.40
0.05479000
12542.00000000
235,242.40
0.05480000
38539.20000000
273,781.60
0.05481000
14379.90000000
288,161.50
0.05482000
32445.20000000
320,606.70
0.05483000
1586.20000000
322,192.90
0.05484000
3412.10000000
325,605.00
0.05485000
42162.50000000
367,767.50
0.05486000
21984.80000000
389,752.30
0.05487000
29927.50000000
419,679.80
|
||||||
| 2026-06-15 07:09:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34021.80000000
35,608.00
0.05463000
26412.90000000
62,020.90
0.05462000
20267.10000000
82,288.00
0.05461000
33171.80000000
115,459.80
0.05460000
23321.40000000
138,781.20
0.05459000
6882.60000000
145,663.80
0.05458000
38321.40000000
183,985.20
0.05457000
214589.70000000
398,574.90
0.05456000
50373.90000000
448,948.80
0.05455000
63412.00000000
512,360.80
0.05454000
47037.90000000
559,398.70
0.05453000
16418.20000000
575,816.90
0.05452000
15914.80000000
591,731.70
0.05451000
73527.30000000
665,259.00
0.05450000
15657.10000000
680,916.10
0.05449000
94987.10000000
775,903.20
0.05448000
47239.60000000
823,142.80
0.05447000
3414.30000000
826,557.10
0.05446000
19500.70000000
846,057.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4241.10000000
4,241.10
0.05469000
10525.40000000
14,766.50
0.05470000
5250.40000000
20,016.90
0.05471000
7074.70000000
27,091.60
0.05472000
5714.10000000
32,805.70
0.05473000
32200.30000000
65,006.00
0.05474000
25150.30000000
90,156.30
0.05475000
19986.20000000
110,142.50
0.05476000
51340.30000000
161,482.80
0.05477000
18632.10000000
180,114.90
0.05478000
45152.60000000
225,267.50
0.05479000
12542.00000000
237,809.50
0.05480000
38539.20000000
276,348.70
0.05481000
14379.90000000
290,728.60
0.05482000
32445.20000000
323,173.80
0.05483000
1586.20000000
324,760.00
0.05484000
3412.10000000
328,172.10
0.05485000
42162.50000000
370,334.60
0.05486000
21984.80000000
392,319.40
0.05487000
29927.50000000
422,246.90
|
||||||
| 2026-06-15 07:09:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5923.70000000
5,923.70
0.05464000
32021.80000000
37,945.50
0.05463000
26412.90000000
64,358.40
0.05462000
24844.50000000
89,202.90
0.05461000
33171.80000000
122,374.70
0.05460000
23321.40000000
145,696.10
0.05459000
6882.60000000
152,578.70
0.05458000
38321.40000000
190,900.10
0.05457000
214589.70000000
405,489.80
0.05456000
50373.90000000
455,863.70
0.05455000
63412.00000000
519,275.70
0.05454000
47037.90000000
566,313.60
0.05453000
16418.20000000
582,731.80
0.05452000
15914.80000000
598,646.60
0.05451000
73527.30000000
672,173.90
0.05450000
15657.10000000
687,831.00
0.05449000
94987.10000000
782,818.10
0.05448000
47239.60000000
830,057.70
0.05447000
3414.30000000
833,472.00
0.05446000
19500.70000000
852,972.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5933.10000000
7,519.30
0.05469000
10525.40000000
18,044.70
0.05470000
2683.30000000
20,728.00
0.05471000
7074.70000000
27,802.70
0.05472000
5714.10000000
33,516.80
0.05473000
32200.30000000
65,717.10
0.05474000
25150.30000000
90,867.40
0.05475000
19986.20000000
110,853.60
0.05476000
51340.30000000
162,193.90
0.05477000
18632.10000000
180,826.00
0.05478000
45152.60000000
225,978.60
0.05479000
12542.00000000
238,520.60
0.05480000
38539.20000000
277,059.80
0.05481000
14379.90000000
291,439.70
0.05482000
32445.20000000
323,884.90
0.05483000
1586.20000000
325,471.10
0.05484000
3412.10000000
328,883.20
0.05485000
42162.50000000
371,045.70
0.05486000
21984.80000000
393,030.50
|
||||||
| 2026-06-15 07:09:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
32021.80000000
33,608.00
0.05463000
26412.90000000
60,020.90
0.05462000
20267.10000000
80,288.00
0.05461000
33171.80000000
113,459.80
0.05460000
23321.40000000
136,781.20
0.05459000
6882.60000000
143,663.80
0.05458000
38321.40000000
181,985.20
0.05457000
214589.70000000
396,574.90
0.05456000
50373.90000000
446,948.80
0.05455000
63412.00000000
510,360.80
0.05454000
47037.90000000
557,398.70
0.05453000
18057.20000000
575,455.90
0.05452000
15914.80000000
591,370.70
0.05451000
73527.30000000
664,898.00
0.05450000
14017.20000000
678,915.20
0.05449000
94987.10000000
773,902.30
0.05448000
47239.60000000
821,141.90
0.05447000
3414.30000000
824,556.20
0.05446000
19500.70000000
844,056.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5933.10000000
7,519.30
0.05469000
10525.40000000
18,044.70
0.05470000
2683.30000000
20,728.00
0.05471000
7074.70000000
27,802.70
0.05472000
5714.10000000
33,516.80
0.05473000
4000.00000000
37,516.80
0.05474000
29541.90000000
67,058.70
0.05475000
44638.00000000
111,696.70
0.05476000
36122.50000000
147,819.20
0.05477000
18632.10000000
166,451.30
0.05478000
45152.60000000
211,603.90
0.05479000
12542.00000000
224,145.90
0.05480000
38539.20000000
262,685.10
0.05481000
29597.70000000
292,282.80
0.05482000
32445.20000000
324,728.00
0.05483000
1586.20000000
326,314.20
0.05484000
3412.10000000
329,726.30
0.05485000
42162.50000000
371,888.80
0.05486000
21984.80000000
393,873.60
|
||||||
| 2026-06-15 07:09:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.90000000
5,703.10
0.05465000
11446.50000000
17,149.60
0.05464000
32021.80000000
49,171.40
0.05463000
27509.80000000
76,681.20
0.05462000
19170.00000000
95,851.20
0.05461000
78825.20000000
174,676.40
0.05460000
23321.40000000
197,997.80
0.05459000
6882.60000000
204,880.40
0.05458000
38321.40000000
243,201.80
0.05457000
214589.70000000
457,791.50
0.05456000
50373.90000000
508,165.40
0.05455000
63412.00000000
571,577.40
0.05454000
47037.90000000
618,615.30
0.05453000
18057.20000000
636,672.50
0.05452000
15914.80000000
652,587.30
0.05451000
73527.30000000
726,114.60
0.05450000
14017.20000000
740,131.80
0.05449000
94987.10000000
835,118.90
0.05448000
47239.60000000
882,358.50
Asks (20 levels)
Price
Qty
Total
0.05469000
5952.40000000
5,952.40
0.05470000
3907.20000000
9,859.60
0.05471000
8171.60000000
18,031.20
0.05472000
5714.10000000
23,745.30
0.05473000
4000.00000000
27,745.30
0.05474000
27713.00000000
55,458.30
0.05475000
44638.00000000
100,096.30
0.05476000
36122.50000000
136,218.80
0.05477000
18632.10000000
154,850.90
0.05478000
45152.60000000
200,003.50
0.05479000
12542.00000000
212,545.50
0.05480000
38539.20000000
251,084.70
0.05481000
29597.70000000
280,682.40
0.05482000
32445.20000000
313,127.60
0.05483000
1586.20000000
314,713.80
0.05484000
3412.10000000
318,125.90
0.05485000
42162.50000000
360,288.40
0.05486000
21984.80000000
382,273.20
0.05487000
29927.50000000
412,200.70
0.05488000
10699.80000000
422,900.50
|
||||||
| 2026-06-15 07:08:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5942.60000000
7,528.80
0.05466000
4267.80000000
11,796.60
0.05465000
15250.10000000
27,046.70
0.05464000
39694.90000000
66,741.60
0.05463000
26412.90000000
93,154.50
0.05462000
40905.20000000
134,059.70
0.05461000
78825.20000000
212,884.90
0.05460000
23321.40000000
236,206.30
0.05459000
6882.60000000
243,088.90
0.05458000
38321.40000000
281,410.30
0.05457000
214589.70000000
496,000.00
0.05456000
50373.90000000
546,373.90
0.05455000
63412.00000000
609,785.90
0.05454000
47037.90000000
656,823.80
0.05453000
18057.20000000
674,881.00
0.05452000
15914.80000000
690,795.80
0.05451000
73527.30000000
764,323.10
0.05450000
14017.20000000
778,340.30
0.05449000
94987.10000000
873,327.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3907.20000000
3,907.20
0.05471000
11645.90000000
15,553.10
0.05472000
6810.80000000
22,363.90
0.05473000
4000.00000000
26,363.90
0.05474000
5977.80000000
32,341.70
0.05475000
44638.00000000
76,979.70
0.05476000
36122.50000000
113,102.20
0.05477000
18632.10000000
131,734.30
0.05478000
45152.60000000
176,886.90
0.05479000
12542.00000000
189,428.90
0.05480000
38539.20000000
227,968.10
0.05481000
29597.70000000
257,565.80
0.05482000
32445.20000000
290,011.00
0.05483000
1586.20000000
291,597.20
0.05484000
3412.10000000
295,009.30
0.05485000
42162.50000000
337,171.80
0.05486000
21984.80000000
359,156.60
0.05487000
29927.50000000
389,084.10
0.05488000
10699.80000000
399,783.90
0.05489000
25145.50000000
424,929.40
|
||||||
| 2026-06-15 07:08:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5942.60000000
5,942.60
0.05466000
4267.80000000
10,210.40
0.05465000
15250.10000000
25,460.50
0.05464000
39694.90000000
65,155.40
0.05463000
26412.90000000
91,568.30
0.05462000
40905.20000000
132,473.50
0.05461000
78825.20000000
211,298.70
0.05460000
23321.40000000
234,620.10
0.05459000
6882.60000000
241,502.70
0.05458000
38321.40000000
279,824.10
0.05457000
214589.70000000
494,413.80
0.05456000
50373.90000000
544,787.70
0.05455000
63412.00000000
608,199.70
0.05454000
47037.90000000
655,237.60
0.05453000
18057.20000000
673,294.80
0.05452000
15914.80000000
689,209.60
0.05451000
73527.30000000
762,736.90
0.05450000
14017.20000000
776,754.10
0.05449000
94987.10000000
871,741.20
0.05448000
47239.60000000
918,980.80
Asks (20 levels)
Price
Qty
Total
0.05470000
3907.20000000
3,907.20
0.05471000
11645.90000000
15,553.10
0.05472000
6810.80000000
22,363.90
0.05473000
4000.00000000
26,363.90
0.05474000
5977.80000000
32,341.70
0.05475000
44638.00000000
76,979.70
0.05476000
36122.50000000
113,102.20
0.05477000
18632.10000000
131,734.30
0.05478000
45152.60000000
176,886.90
0.05479000
12542.00000000
189,428.90
0.05480000
38539.20000000
227,968.10
0.05481000
29597.70000000
257,565.80
0.05482000
32445.20000000
290,011.00
0.05483000
1586.20000000
291,597.20
0.05484000
3412.10000000
295,009.30
0.05485000
42162.50000000
337,171.80
0.05486000
21984.80000000
359,156.60
0.05487000
29927.50000000
389,084.10
0.05488000
10699.80000000
399,783.90
0.05489000
25145.50000000
424,929.40
|
||||||
| 2026-06-15 07:08:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5942.60000000
5,942.60
0.05466000
4267.80000000
10,210.40
0.05465000
15250.10000000
25,460.50
0.05464000
39694.90000000
65,155.40
0.05463000
26412.90000000
91,568.30
0.05462000
40905.20000000
132,473.50
0.05461000
78825.20000000
211,298.70
0.05460000
23321.40000000
234,620.10
0.05459000
6882.60000000
241,502.70
0.05458000
38321.40000000
279,824.10
0.05457000
214589.70000000
494,413.80
0.05456000
50373.90000000
544,787.70
0.05455000
63412.00000000
608,199.70
0.05454000
47037.90000000
655,237.60
0.05453000
18057.20000000
673,294.80
0.05452000
15914.80000000
689,209.60
0.05451000
73527.30000000
762,736.90
0.05450000
14017.20000000
776,754.10
0.05449000
94987.10000000
871,741.20
0.05448000
47239.60000000
918,980.80
Asks (20 levels)
Price
Qty
Total
0.05470000
3907.20000000
3,907.20
0.05471000
11645.90000000
15,553.10
0.05472000
6810.80000000
22,363.90
0.05473000
4000.00000000
26,363.90
0.05474000
5977.80000000
32,341.70
0.05475000
44638.00000000
76,979.70
0.05476000
36122.50000000
113,102.20
0.05477000
18632.10000000
131,734.30
0.05478000
45152.60000000
176,886.90
0.05479000
12542.00000000
189,428.90
0.05480000
38539.20000000
227,968.10
0.05481000
29597.70000000
257,565.80
0.05482000
32445.20000000
290,011.00
0.05483000
1586.20000000
291,597.20
0.05484000
3412.10000000
295,009.30
0.05485000
42162.50000000
337,171.80
0.05486000
21984.80000000
359,156.60
0.05487000
29927.50000000
389,084.10
0.05488000
10699.80000000
399,783.90
0.05489000
25145.50000000
424,929.40
|
||||||
| 2026-06-15 07:08:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5942.60000000
7,528.80
0.05466000
4267.80000000
11,796.60
0.05465000
13250.10000000
25,046.70
0.05464000
39694.90000000
64,741.60
0.05463000
26412.90000000
91,154.50
0.05462000
40905.20000000
132,059.70
0.05461000
78825.20000000
210,884.90
0.05460000
23321.40000000
234,206.30
0.05459000
6882.60000000
241,088.90
0.05458000
38321.40000000
279,410.30
0.05457000
214589.70000000
494,000.00
0.05456000
50373.90000000
544,373.90
0.05455000
63412.00000000
607,785.90
0.05454000
47037.90000000
654,823.80
0.05453000
16418.20000000
671,242.00
0.05452000
15914.80000000
687,156.80
0.05451000
75166.90000000
762,323.70
0.05450000
14017.20000000
776,340.90
0.05449000
94987.10000000
871,328.00
Asks (20 levels)
Price
Qty
Total
0.05470000
3907.20000000
3,907.20
0.05471000
11645.90000000
15,553.10
0.05472000
6810.80000000
22,363.90
0.05473000
4000.00000000
26,363.90
0.05474000
5977.80000000
32,341.70
0.05475000
44638.00000000
76,979.70
0.05476000
36122.50000000
113,102.20
0.05477000
18632.10000000
131,734.30
0.05478000
45152.60000000
176,886.90
0.05479000
12542.00000000
189,428.90
0.05480000
38539.20000000
227,968.10
0.05481000
29597.70000000
257,565.80
0.05482000
32445.20000000
290,011.00
0.05483000
1586.20000000
291,597.20
0.05484000
3412.10000000
295,009.30
0.05485000
42162.50000000
337,171.80
0.05486000
21984.80000000
359,156.60
0.05487000
29927.50000000
389,084.10
0.05488000
10699.80000000
399,783.90
0.05489000
25145.50000000
424,929.40
|
||||||
| 2026-06-15 07:08:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4267.80000000
5,854.00
0.05465000
13250.10000000
19,104.10
0.05464000
38598.20000000
57,702.30
0.05463000
27509.80000000
85,212.10
0.05462000
40905.20000000
126,117.30
0.05461000
78825.20000000
204,942.50
0.05460000
23321.40000000
228,263.90
0.05459000
6882.60000000
235,146.50
0.05458000
38321.40000000
273,467.90
0.05457000
214589.70000000
488,057.60
0.05456000
50373.90000000
538,431.50
0.05455000
63412.00000000
601,843.50
0.05454000
47037.90000000
648,881.40
0.05453000
16418.20000000
665,299.60
0.05452000
15914.80000000
681,214.40
0.05451000
75166.90000000
756,381.30
0.05450000
14017.20000000
770,398.50
0.05449000
94987.10000000
865,385.60
0.05448000
47239.60000000
912,625.20
Asks (20 levels)
Price
Qty
Total
0.05469000
5942.60000000
5,942.60
0.05470000
1586.20000000
7,528.80
0.05471000
12742.80000000
20,271.60
0.05472000
5714.10000000
25,985.70
0.05473000
4000.00000000
29,985.70
0.05474000
7806.20000000
37,791.90
0.05475000
44638.00000000
82,429.90
0.05476000
36122.50000000
118,552.40
0.05477000
18632.10000000
137,184.50
0.05478000
45152.60000000
182,337.10
0.05479000
12542.00000000
194,879.10
0.05480000
38539.20000000
233,418.30
0.05481000
29597.70000000
263,016.00
0.05482000
32445.20000000
295,461.20
0.05483000
1586.20000000
297,047.40
0.05484000
3412.10000000
300,459.50
0.05485000
42162.50000000
342,622.00
0.05486000
21984.80000000
364,606.80
0.05487000
29927.50000000
394,534.30
0.05488000
10699.80000000
405,234.10
|
||||||
| 2026-06-15 07:08:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5933.50000000
7,519.70
0.05464000
34021.80000000
41,541.50
0.05463000
30990.10000000
72,531.60
0.05462000
42002.30000000
114,533.90
0.05461000
78825.20000000
193,359.10
0.05460000
23321.40000000
216,680.50
0.05459000
6882.60000000
223,563.10
0.05458000
38321.40000000
261,884.50
0.05457000
214589.70000000
476,474.20
0.05456000
50373.90000000
526,848.10
0.05455000
63412.00000000
590,260.10
0.05454000
47037.90000000
637,298.00
0.05453000
16418.20000000
653,716.20
0.05452000
15914.80000000
669,631.00
0.05451000
75166.90000000
744,797.90
0.05450000
14017.20000000
758,815.10
0.05449000
94987.10000000
853,802.20
0.05448000
47239.60000000
901,041.80
0.05447000
3414.30000000
904,456.10
Asks (20 levels)
Price
Qty
Total
0.05468000
4308.50000000
4,308.50
0.05469000
10515.00000000
14,823.50
0.05470000
2683.30000000
17,506.80
0.05471000
7074.70000000
24,581.50
0.05472000
5714.10000000
30,295.60
0.05473000
4000.00000000
34,295.60
0.05474000
7806.20000000
42,101.80
0.05475000
44638.00000000
86,739.80
0.05476000
36122.50000000
122,862.30
0.05477000
18632.10000000
141,494.40
0.05478000
45152.60000000
186,647.00
0.05479000
12542.00000000
199,189.00
0.05480000
38539.20000000
237,728.20
0.05481000
29597.70000000
267,325.90
0.05482000
32445.20000000
299,771.10
0.05483000
1586.20000000
301,357.30
0.05484000
3412.10000000
304,769.40
0.05485000
42162.50000000
346,931.90
0.05486000
21984.80000000
368,916.70
0.05487000
29927.50000000
398,844.20
|
||||||
| 2026-06-15 07:08:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5933.10000000
5,933.10
0.05465000
13295.00000000
19,228.10
0.05464000
34021.80000000
53,249.90
0.05463000
32087.10000000
85,337.00
0.05462000
40905.20000000
126,242.20
0.05461000
78825.20000000
205,067.40
0.05460000
23321.40000000
228,388.80
0.05459000
6882.60000000
235,271.40
0.05458000
38321.40000000
273,592.80
0.05457000
214589.70000000
488,182.50
0.05456000
50373.90000000
538,556.40
0.05455000
63412.00000000
601,968.40
0.05454000
47037.90000000
649,006.30
0.05453000
18057.20000000
667,063.50
0.05452000
15914.80000000
682,978.30
0.05451000
73527.30000000
756,505.60
0.05450000
14017.20000000
770,522.80
0.05449000
94987.10000000
865,509.90
0.05448000
47239.60000000
912,749.50
0.05447000
3414.30000000
916,163.80
Asks (20 levels)
Price
Qty
Total
0.05469000
8928.80000000
8,928.80
0.05470000
3907.40000000
12,836.20
0.05471000
8171.60000000
21,007.80
0.05472000
5714.10000000
26,721.90
0.05473000
4000.00000000
30,721.90
0.05474000
5977.80000000
36,699.70
0.05475000
44638.00000000
81,337.70
0.05476000
36122.50000000
117,460.20
0.05477000
18632.10000000
136,092.30
0.05478000
45152.60000000
181,244.90
0.05479000
12542.00000000
193,786.90
0.05480000
38539.20000000
232,326.10
0.05481000
29597.70000000
261,923.80
0.05482000
32445.20000000
294,369.00
0.05483000
1586.20000000
295,955.20
0.05484000
3412.10000000
299,367.30
0.05485000
42162.50000000
341,529.80
0.05486000
21984.80000000
363,514.60
0.05487000
29927.50000000
393,442.10
0.05488000
10699.80000000
404,141.90
|
||||||
| 2026-06-15 07:08:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05465000
13295.00000000
16,467.40
0.05464000
38598.20000000
55,065.60
0.05463000
27509.90000000
82,575.50
0.05462000
40905.20000000
123,480.70
0.05461000
78825.20000000
202,305.90
0.05460000
23321.40000000
225,627.30
0.05459000
6882.60000000
232,509.90
0.05458000
38321.40000000
270,831.30
0.05457000
214589.70000000
485,421.00
0.05456000
50373.90000000
535,794.90
0.05455000
63412.00000000
599,206.90
0.05454000
47037.90000000
646,244.80
0.05453000
16418.20000000
662,663.00
0.05452000
15914.80000000
678,577.80
0.05451000
73527.30000000
752,105.10
0.05450000
14017.20000000
766,122.30
0.05449000
96627.30000000
862,749.60
0.05448000
47239.60000000
909,989.20
Asks (20 levels)
Price
Qty
Total
0.05469000
4356.40000000
4,356.40
0.05470000
5004.40000000
9,360.80
0.05471000
16002.40000000
25,363.20
0.05472000
6343.40000000
31,706.60
0.05473000
4000.00000000
35,706.60
0.05474000
5977.80000000
41,684.40
0.05475000
44638.00000000
86,322.40
0.05476000
36122.50000000
122,444.90
0.05477000
18632.10000000
141,077.00
0.05478000
45152.60000000
186,229.60
0.05479000
12542.00000000
198,771.60
0.05480000
38539.20000000
237,310.80
0.05481000
29597.70000000
266,908.50
0.05482000
32445.20000000
299,353.70
0.05483000
1586.20000000
300,939.90
0.05484000
3412.10000000
304,352.00
0.05485000
42162.50000000
346,514.50
0.05486000
21984.80000000
368,499.30
0.05487000
29927.50000000
398,426.80
0.05488000
10699.80000000
409,126.60
|
||||||
| 2026-06-15 07:08:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5125.50000000
6,711.70
0.05463000
34021.80000000
40,733.50
0.05462000
23748.10000000
64,481.60
0.05461000
41878.00000000
106,359.60
0.05460000
23321.40000000
129,681.00
0.05459000
22100.40000000
151,781.40
0.05458000
38321.40000000
190,102.80
0.05457000
214589.70000000
404,692.50
0.05456000
50373.90000000
455,066.40
0.05455000
63412.00000000
518,478.40
0.05454000
47037.90000000
565,516.30
0.05453000
16418.20000000
581,934.50
0.05452000
15914.80000000
597,849.30
0.05451000
73527.30000000
671,376.60
0.05450000
14017.20000000
685,393.80
0.05449000
34127.30000000
719,521.10
0.05448000
109739.60000000
829,260.70
0.05447000
3414.30000000
832,675.00
0.05446000
19500.70000000
852,175.70
Asks (20 levels)
Price
Qty
Total
0.05468000
4855.20000000
4,855.20
0.05469000
24665.60000000
29,520.80
0.05470000
1586.20000000
31,107.00
0.05471000
7074.70000000
38,181.70
0.05472000
1951.80000000
40,133.50
0.05473000
26238.00000000
66,371.50
0.05474000
25150.20000000
91,521.70
0.05475000
19986.20000000
111,507.90
0.05476000
36122.50000000
147,630.40
0.05477000
3414.30000000
151,044.70
0.05478000
45152.60000000
196,197.30
0.05479000
12542.00000000
208,739.30
0.05480000
38539.20000000
247,278.50
0.05481000
29597.70000000
276,876.20
0.05482000
47663.00000000
324,539.20
0.05483000
1586.20000000
326,125.40
0.05484000
3412.10000000
329,537.50
0.05485000
42162.50000000
371,700.00
0.05486000
21984.80000000
393,684.80
0.05487000
29927.50000000
423,612.30
|
||||||
| 2026-06-15 07:08:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667531087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5125.50000000
6,711.70
0.05463000
34021.80000000
40,733.50
0.05462000
23748.10000000
64,481.60
0.05461000
41878.00000000
106,359.60
0.05460000
23321.40000000
129,681.00
0.05459000
22100.40000000
151,781.40
0.05458000
38321.40000000
190,102.80
0.05457000
214589.70000000
404,692.50
0.05456000
50373.90000000
455,066.40
0.05455000
63412.00000000
518,478.40
0.05454000
47037.90000000
565,516.30
0.05453000
16418.20000000
581,934.50
0.05452000
15914.80000000
597,849.30
0.05451000
73527.30000000
671,376.60
0.05450000
14017.20000000
685,393.80
0.05449000
34127.30000000
719,521.10
0.05448000
109739.60000000
829,260.70
0.05447000
3414.30000000
832,675.00
0.05446000
19500.70000000
852,175.70
Asks (20 levels)
Price
Qty
Total
0.05468000
4855.20000000
4,855.20
0.05469000
24665.60000000
29,520.80
0.05470000
1586.20000000
31,107.00
0.05471000
7074.70000000
38,181.70
0.05472000
1951.80000000
40,133.50
0.05473000
26238.00000000
66,371.50
0.05474000
25150.20000000
91,521.70
0.05475000
19986.20000000
111,507.90
0.05476000
36122.50000000
147,630.40
0.05477000
3414.30000000
151,044.70
0.05478000
45152.60000000
196,197.30
0.05479000
12542.00000000
208,739.30
0.05480000
38539.20000000
247,278.50
0.05481000
29597.70000000
276,876.20
0.05482000
47663.00000000
324,539.20
0.05483000
1586.20000000
326,125.40
0.05484000
3412.10000000
329,537.50
0.05485000
42162.50000000
371,700.00
0.05486000
21984.80000000
393,684.80
0.05487000
29927.50000000
423,612.30
|
||||||
| 2026-06-15 07:08:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667531077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5125.50000000
6,711.70
0.05463000
32021.80000000
38,733.50
0.05462000
19170.00000000
57,903.50
0.05461000
46456.90000000
104,360.40
0.05460000
23321.40000000
127,681.80
0.05459000
22100.40000000
149,782.20
0.05458000
38321.40000000
188,103.60
0.05457000
214589.70000000
402,693.30
0.05456000
50373.90000000
453,067.20
0.05455000
63412.00000000
516,479.20
0.05454000
47037.90000000
563,517.10
0.05453000
16418.20000000
579,935.30
0.05452000
15914.80000000
595,850.10
0.05451000
73527.30000000
669,377.40
0.05450000
14017.20000000
683,394.60
0.05449000
34127.30000000
717,521.90
0.05448000
109739.60000000
827,261.50
0.05447000
3414.30000000
830,675.80
0.05446000
19500.70000000
850,176.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
9428.60000000
11,014.80
0.05469000
6215.20000000
17,230.00
0.05470000
5977.80000000
23,207.80
0.05471000
7074.70000000
30,282.50
0.05472000
5670.80000000
35,953.30
0.05473000
26238.00000000
62,191.30
0.05474000
25150.20000000
87,341.50
0.05475000
19986.20000000
107,327.70
0.05476000
36122.50000000
143,450.20
0.05477000
3414.30000000
146,864.50
0.05478000
45152.60000000
192,017.10
0.05479000
12542.00000000
204,559.10
0.05480000
38539.20000000
243,098.30
0.05481000
29597.70000000
272,696.00
0.05482000
47663.00000000
320,359.00
0.05483000
1586.20000000
321,945.20
0.05484000
3412.10000000
325,357.30
0.05485000
42162.50000000
367,519.80
0.05486000
21984.80000000
389,504.60
|
||||||
| 2026-06-15 07:08:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
32021.80000000
33,608.00
0.05462000
19170.00000000
52,778.00
0.05461000
46456.90000000
99,234.90
0.05460000
23321.40000000
122,556.30
0.05459000
22100.40000000
144,656.70
0.05458000
38321.40000000
182,978.10
0.05457000
214589.70000000
397,567.80
0.05456000
50373.90000000
447,941.70
0.05455000
63412.00000000
511,353.70
0.05454000
47037.90000000
558,391.60
0.05453000
16418.20000000
574,809.80
0.05452000
15914.80000000
590,724.60
0.05451000
73527.30000000
664,251.90
0.05450000
14017.20000000
678,269.10
0.05449000
34127.30000000
712,396.40
0.05448000
109739.60000000
822,136.00
0.05447000
3414.30000000
825,550.30
0.05446000
19500.70000000
845,051.00
0.05445000
10748.60000000
855,799.60
Asks (20 levels)
Price
Qty
Total
0.05466000
4105.70000000
4,105.70
0.05467000
5637.70000000
9,743.40
0.05468000
4855.20000000
14,598.60
0.05469000
20093.10000000
34,691.70
0.05470000
1586.20000000
36,277.90
0.05471000
7074.70000000
43,352.60
0.05472000
3207.70000000
46,560.30
0.05473000
30629.60000000
77,189.90
0.05474000
25150.20000000
102,340.10
0.05475000
19986.20000000
122,326.30
0.05476000
36122.50000000
158,448.80
0.05477000
3414.30000000
161,863.10
0.05478000
45152.60000000
207,015.70
0.05479000
12542.00000000
219,557.70
0.05480000
38539.20000000
258,096.90
0.05481000
29597.70000000
287,694.60
0.05482000
47663.00000000
335,357.60
0.05483000
1586.20000000
336,943.80
0.05484000
3412.10000000
340,355.90
0.05485000
42162.50000000
382,518.40
|
||||||
| 2026-06-15 07:08:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667531061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
32021.80000000
33,608.00
0.05462000
19170.00000000
52,778.00
0.05461000
46456.90000000
99,234.90
0.05460000
23321.40000000
122,556.30
0.05459000
22100.40000000
144,656.70
0.05458000
38321.40000000
182,978.10
0.05457000
214589.70000000
397,567.80
0.05456000
50373.90000000
447,941.70
0.05455000
63412.00000000
511,353.70
0.05454000
48676.50000000
560,030.20
0.05453000
16418.20000000
576,448.40
0.05452000
15914.80000000
592,363.20
0.05451000
73527.30000000
665,890.50
0.05450000
14017.20000000
679,907.70
0.05449000
32487.10000000
712,394.80
0.05448000
109739.60000000
822,134.40
0.05447000
3414.30000000
825,548.70
0.05446000
19500.70000000
845,049.40
0.05445000
10748.60000000
855,798.00
Asks (20 levels)
Price
Qty
Total
0.05466000
4105.70000000
4,105.70
0.05467000
5637.70000000
9,743.40
0.05468000
4855.20000000
14,598.60
0.05469000
20093.10000000
34,691.70
0.05470000
1586.20000000
36,277.90
0.05471000
7074.70000000
43,352.60
0.05472000
3207.70000000
46,560.30
0.05473000
30629.60000000
77,189.90
0.05474000
25150.20000000
102,340.10
0.05475000
19986.20000000
122,326.30
0.05476000
36122.50000000
158,448.80
0.05477000
3414.30000000
161,863.10
0.05478000
45152.60000000
207,015.70
0.05479000
12542.00000000
219,557.70
0.05480000
38539.20000000
258,096.90
0.05481000
29597.70000000
287,694.60
0.05482000
47663.00000000
335,357.60
0.05483000
1586.20000000
336,943.80
0.05484000
3412.10000000
340,355.90
0.05485000
42162.50000000
382,518.40
|
||||||
| 2026-06-15 07:08:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667531030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
32021.80000000
33,608.00
0.05462000
17170.00000000
50,778.00
0.05461000
37750.70000000
88,528.70
0.05460000
68974.80000000
157,503.50
0.05459000
22100.40000000
179,603.90
0.05458000
38321.40000000
217,925.30
0.05457000
244589.70000000
462,515.00
0.05456000
50373.90000000
512,888.90
0.05455000
33412.00000000
546,300.90
0.05454000
47037.90000000
593,338.80
0.05453000
16418.20000000
609,757.00
0.05452000
15914.80000000
625,671.80
0.05451000
75166.90000000
700,838.70
0.05450000
14017.20000000
714,855.90
0.05449000
32487.10000000
747,343.00
0.05448000
109739.60000000
857,082.60
0.05447000
3414.30000000
860,496.90
0.05446000
19500.70000000
879,997.60
0.05445000
8919.50000000
888,917.10
Asks (20 levels)
Price
Qty
Total
0.05467000
4051.50000000
4,051.50
0.05468000
7842.30000000
11,893.80
0.05469000
18995.80000000
30,889.60
0.05470000
1586.20000000
32,475.80
0.05471000
7074.70000000
39,550.50
0.05472000
3207.70000000
42,758.20
0.05473000
5977.80000000
48,736.00
0.05474000
29541.80000000
78,277.80
0.05475000
25745.40000000
104,023.20
0.05476000
36122.50000000
140,145.70
0.05477000
3414.30000000
143,560.00
0.05478000
45152.60000000
188,712.60
0.05479000
12542.00000000
201,254.60
0.05480000
38539.20000000
239,793.80
0.05481000
29597.70000000
269,391.50
0.05482000
47663.00000000
317,054.50
0.05483000
1586.20000000
318,640.70
0.05484000
3412.10000000
322,052.80
0.05485000
34264.40000000
356,317.20
0.05486000
21984.80000000
378,302.00
|
||||||
| 2026-06-15 07:08:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
26412.90000000
44,803.10
0.05463000
17900.90000000
62,704.00
0.05462000
43483.30000000
106,187.30
0.05461000
33171.80000000
139,359.10
0.05460000
68974.80000000
208,333.90
0.05459000
6882.60000000
215,216.50
0.05458000
38321.40000000
253,537.90
0.05457000
244589.70000000
498,127.60
0.05456000
50373.90000000
548,501.50
0.05455000
33412.00000000
581,913.50
0.05454000
47037.90000000
628,951.40
0.05453000
16418.20000000
645,369.60
0.05452000
15914.80000000
661,284.40
0.05451000
75166.90000000
736,451.30
0.05450000
14017.20000000
750,468.50
0.05449000
10751.90000000
761,220.40
0.05448000
109739.60000000
870,960.00
0.05447000
3414.30000000
874,374.30
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
23568.20000000
26,837.20
0.05470000
1586.20000000
28,423.40
0.05471000
8171.60000000
36,595.00
0.05472000
1586.20000000
38,181.20
0.05473000
1951.80000000
40,133.00
0.05474000
7806.60000000
47,939.60
0.05475000
25745.40000000
73,685.00
0.05476000
36122.50000000
109,807.50
0.05477000
3414.30000000
113,221.80
0.05478000
45152.60000000
158,374.40
0.05479000
21813.80000000
180,188.20
0.05480000
38539.20000000
218,727.40
0.05481000
29597.70000000
248,325.10
0.05482000
47663.00000000
295,988.10
0.05483000
1586.20000000
297,574.30
0.05484000
3412.10000000
300,986.40
0.05485000
34264.40000000
335,250.80
0.05486000
21984.80000000
357,235.60
0.05487000
29927.50000000
387,163.10
|
||||||
| 2026-06-15 07:08:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
26412.90000000
44,803.10
0.05463000
17900.90000000
62,704.00
0.05462000
43483.30000000
106,187.30
0.05461000
34995.10000000
141,182.40
0.05460000
68974.80000000
210,157.20
0.05459000
6882.60000000
217,039.80
0.05458000
38321.40000000
255,361.20
0.05457000
244589.70000000
499,950.90
0.05456000
50373.90000000
550,324.80
0.05455000
33412.00000000
583,736.80
0.05454000
47037.90000000
630,774.70
0.05453000
16418.20000000
647,192.90
0.05452000
15914.80000000
663,107.70
0.05451000
75166.90000000
738,274.60
0.05450000
14017.20000000
752,291.80
0.05449000
10751.90000000
763,043.70
0.05448000
109739.60000000
872,783.30
0.05447000
3414.30000000
876,197.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
9690.30000000
12,959.30
0.05470000
5968.10000000
18,927.40
0.05471000
10831.20000000
29,758.60
0.05472000
1586.20000000
31,344.80
0.05473000
6333.70000000
37,678.50
0.05474000
7796.90000000
45,475.40
0.05475000
25745.40000000
71,220.80
0.05476000
36122.50000000
107,343.30
0.05477000
3414.30000000
110,757.60
0.05478000
45152.60000000
155,910.20
0.05479000
21813.80000000
177,724.00
0.05480000
38539.20000000
216,263.20
0.05481000
29597.70000000
245,860.90
0.05482000
47663.00000000
293,523.90
0.05483000
1586.20000000
295,110.10
0.05484000
3412.10000000
298,522.20
0.05485000
34264.40000000
332,786.60
0.05486000
21984.80000000
354,771.40
0.05487000
29927.50000000
384,698.90
|
||||||
| 2026-06-15 07:08:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
26412.90000000
44,803.10
0.05463000
17900.90000000
62,704.00
0.05462000
43483.30000000
106,187.30
0.05461000
34995.10000000
141,182.40
0.05460000
68974.80000000
210,157.20
0.05459000
6882.60000000
217,039.80
0.05458000
38321.40000000
255,361.20
0.05457000
244589.70000000
499,950.90
0.05456000
50373.90000000
550,324.80
0.05455000
33412.00000000
583,736.80
0.05454000
47037.90000000
630,774.70
0.05453000
16418.20000000
647,192.90
0.05452000
15914.80000000
663,107.70
0.05451000
75166.90000000
738,274.60
0.05450000
14017.20000000
752,291.80
0.05449000
10751.90000000
763,043.70
0.05448000
109739.60000000
872,783.30
0.05447000
3414.30000000
876,197.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
9690.30000000
12,959.30
0.05470000
5968.10000000
18,927.40
0.05471000
10831.20000000
29,758.60
0.05472000
1586.20000000
31,344.80
0.05473000
6333.70000000
37,678.50
0.05474000
7796.90000000
45,475.40
0.05475000
25745.40000000
71,220.80
0.05476000
36122.50000000
107,343.30
0.05477000
3414.30000000
110,757.60
0.05478000
45152.60000000
155,910.20
0.05479000
21813.80000000
177,724.00
0.05480000
38539.20000000
216,263.20
0.05481000
29597.70000000
245,860.90
0.05482000
47663.00000000
293,523.90
0.05483000
1586.20000000
295,110.10
0.05484000
3412.10000000
298,522.20
0.05485000
34264.40000000
332,786.60
0.05486000
21984.80000000
354,771.40
0.05487000
29927.50000000
384,698.90
|
||||||
| 2026-06-15 07:08:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
26412.90000000
44,803.10
0.05463000
17900.90000000
62,704.00
0.05462000
43483.30000000
106,187.30
0.05461000
34995.10000000
141,182.40
0.05460000
68974.80000000
210,157.20
0.05459000
6882.60000000
217,039.80
0.05458000
38321.40000000
255,361.20
0.05457000
244589.70000000
499,950.90
0.05456000
50373.90000000
550,324.80
0.05455000
33412.00000000
583,736.80
0.05454000
47037.90000000
630,774.70
0.05453000
16418.20000000
647,192.90
0.05452000
15914.80000000
663,107.70
0.05451000
75166.90000000
738,274.60
0.05450000
14017.20000000
752,291.80
0.05449000
10751.90000000
763,043.70
0.05448000
109739.60000000
872,783.30
0.05447000
3414.30000000
876,197.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
9690.30000000
12,959.30
0.05470000
5968.10000000
18,927.40
0.05471000
10831.20000000
29,758.60
0.05472000
1586.20000000
31,344.80
0.05473000
5968.10000000
37,312.90
0.05474000
7796.90000000
45,109.80
0.05475000
25745.40000000
70,855.20
0.05476000
36122.50000000
106,977.70
0.05477000
3414.30000000
110,392.00
0.05478000
45152.60000000
155,544.60
0.05479000
21813.80000000
177,358.40
0.05480000
38539.20000000
215,897.60
0.05481000
29597.70000000
245,495.30
0.05482000
47663.00000000
293,158.30
0.05483000
1586.20000000
294,744.50
0.05484000
3412.10000000
298,156.60
0.05485000
34264.40000000
332,421.00
0.05486000
21984.80000000
354,405.80
0.05487000
29927.50000000
384,333.30
|
||||||
| 2026-06-15 07:08:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
26412.90000000
44,803.10
0.05463000
17900.90000000
62,704.00
0.05462000
43483.30000000
106,187.30
0.05461000
34995.10000000
141,182.40
0.05460000
68974.80000000
210,157.20
0.05459000
6882.60000000
217,039.80
0.05458000
38321.40000000
255,361.20
0.05457000
244589.70000000
499,950.90
0.05456000
50373.90000000
550,324.80
0.05455000
33412.00000000
583,736.80
0.05454000
47037.90000000
630,774.70
0.05453000
16418.20000000
647,192.90
0.05452000
15914.80000000
663,107.70
0.05451000
75166.90000000
738,274.60
0.05450000
14017.20000000
752,291.80
0.05449000
10751.90000000
763,043.70
0.05448000
109739.60000000
872,783.30
0.05447000
3414.30000000
876,197.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
9690.30000000
12,959.30
0.05470000
5968.10000000
18,927.40
0.05471000
10831.20000000
29,758.60
0.05472000
1586.20000000
31,344.80
0.05473000
5968.10000000
37,312.90
0.05474000
7796.90000000
45,109.80
0.05475000
25745.40000000
70,855.20
0.05476000
36122.50000000
106,977.70
0.05477000
3414.30000000
110,392.00
0.05478000
45152.60000000
155,544.60
0.05479000
21813.80000000
177,358.40
0.05480000
38539.20000000
215,897.60
0.05481000
29597.70000000
245,495.30
0.05482000
47663.00000000
293,158.30
0.05483000
1586.20000000
294,744.50
0.05484000
3412.10000000
298,156.60
0.05485000
34264.40000000
332,421.00
0.05486000
21984.80000000
354,405.80
0.05487000
29927.50000000
384,333.30
|
||||||
| 2026-06-15 07:08:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
24120.60000000
25,706.80
0.05464000
26412.90000000
52,119.70
0.05463000
17900.90000000
70,020.60
0.05462000
43483.30000000
113,503.90
0.05461000
34995.10000000
148,499.00
0.05460000
68974.80000000
217,473.80
0.05459000
6882.60000000
224,356.40
0.05458000
38321.40000000
262,677.80
0.05457000
244589.70000000
507,267.50
0.05456000
50373.90000000
557,641.40
0.05455000
33412.00000000
591,053.40
0.05454000
47037.90000000
638,091.30
0.05453000
16418.20000000
654,509.50
0.05452000
15914.80000000
670,424.30
0.05451000
75166.90000000
745,591.20
0.05450000
14017.20000000
759,608.40
0.05449000
10751.90000000
770,360.30
0.05448000
109739.60000000
880,099.90
0.05447000
3414.30000000
883,514.20
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
9690.30000000
12,959.30
0.05470000
5968.10000000
18,927.40
0.05471000
10831.20000000
29,758.60
0.05472000
1586.20000000
31,344.80
0.05473000
5968.10000000
37,312.90
0.05474000
7796.90000000
45,109.80
0.05475000
25745.40000000
70,855.20
0.05476000
36122.50000000
106,977.70
0.05477000
3414.30000000
110,392.00
0.05478000
45152.60000000
155,544.60
0.05479000
21813.80000000
177,358.40
0.05480000
38539.20000000
215,897.60
0.05481000
29597.70000000
245,495.30
0.05482000
47663.00000000
293,158.30
0.05483000
1586.20000000
294,744.50
0.05484000
3412.10000000
298,156.60
0.05485000
34264.40000000
332,421.00
0.05486000
21984.80000000
354,405.80
0.05487000
29927.50000000
384,333.30
|
||||||
| 2026-06-15 07:08:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
24120.60000000
25,706.80
0.05464000
24412.90000000
50,119.70
0.05463000
22478.20000000
72,597.90
0.05462000
38905.20000000
111,503.10
0.05461000
34995.10000000
146,498.20
0.05460000
68974.80000000
215,473.00
0.05459000
36882.60000000
252,355.60
0.05458000
38321.40000000
290,677.00
0.05457000
214589.70000000
505,266.70
0.05456000
50373.90000000
555,640.60
0.05455000
42578.60000000
598,219.20
0.05454000
52850.40000000
651,069.60
0.05453000
16418.20000000
667,487.80
0.05452000
15914.80000000
683,402.60
0.05451000
73527.30000000
756,929.90
0.05450000
14017.20000000
770,947.10
0.05449000
10751.90000000
781,699.00
0.05448000
109739.60000000
891,438.60
0.05447000
3414.30000000
894,852.90
Asks (20 levels)
Price
Qty
Total
0.05468000
3269.00000000
3,269.00
0.05469000
9690.30000000
12,959.30
0.05470000
5968.10000000
18,927.40
0.05471000
10831.20000000
29,758.60
0.05472000
1586.20000000
31,344.80
0.05474000
1586.20000000
32,931.00
0.05475000
25745.40000000
58,676.40
0.05476000
36122.50000000
94,798.90
0.05477000
3414.30000000
98,213.20
0.05478000
45152.60000000
143,365.80
0.05479000
21813.80000000
165,179.60
0.05480000
38539.20000000
203,718.80
0.05481000
29597.70000000
233,316.50
0.05482000
47663.00000000
280,979.50
0.05483000
1586.20000000
282,565.70
0.05484000
3412.10000000
285,977.80
0.05485000
34264.40000000
320,242.20
0.05486000
21984.80000000
342,227.00
0.05487000
29927.50000000
372,154.50
0.05488000
10699.80000000
382,854.30
|
||||||
| 2026-06-15 07:08:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
15217.80000000
15,217.80
0.05466000
16804.00000000
32,021.80
0.05465000
11268.60000000
43,290.40
0.05464000
25509.60000000
68,800.00
0.05463000
21381.30000000
90,181.30
0.05462000
23321.40000000
113,502.70
0.05461000
19777.30000000
133,280.00
0.05460000
68974.80000000
202,254.80
0.05459000
36882.60000000
239,137.40
0.05458000
38321.40000000
277,458.80
0.05457000
214589.70000000
492,048.50
0.05456000
50373.90000000
542,422.40
0.05455000
42578.60000000
585,001.00
0.05454000
52850.40000000
637,851.40
0.05453000
16418.20000000
654,269.60
0.05452000
78414.80000000
732,684.40
0.05451000
73527.30000000
806,211.70
0.05450000
14017.20000000
820,228.90
0.05449000
10751.90000000
830,980.80
0.05448000
47239.60000000
878,220.40
Asks (20 levels)
Price
Qty
Total
0.05469000
5117.90000000
5,117.90
0.05470000
10539.80000000
15,657.70
0.05471000
9734.30000000
25,392.00
0.05472000
16560.80000000
41,952.80
0.05474000
1586.20000000
43,539.00
0.05475000
26110.80000000
69,649.80
0.05476000
36122.50000000
105,772.30
0.05477000
3414.30000000
109,186.60
0.05478000
45152.60000000
154,339.20
0.05479000
21813.80000000
176,153.00
0.05480000
38539.20000000
214,692.20
0.05481000
29597.70000000
244,289.90
0.05482000
47663.00000000
291,952.90
0.05483000
1586.20000000
293,539.10
0.05484000
3412.10000000
296,951.20
0.05485000
34264.40000000
331,215.60
0.05486000
21984.80000000
353,200.40
0.05487000
29927.50000000
383,127.90
0.05488000
10699.80000000
393,827.70
0.05489000
25145.50000000
418,973.20
|
||||||
| 2026-06-15 07:08:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
15217.80000000
15,217.80
0.05466000
16804.00000000
32,021.80
0.05465000
11268.60000000
43,290.40
0.05464000
25509.60000000
68,800.00
0.05463000
16804.00000000
85,604.00
0.05462000
27899.10000000
113,503.10
0.05461000
19777.30000000
133,280.40
0.05460000
68974.80000000
202,255.20
0.05459000
36882.60000000
239,137.80
0.05458000
38321.40000000
277,459.20
0.05457000
214589.70000000
492,048.90
0.05456000
50373.90000000
542,422.80
0.05455000
42578.60000000
585,001.40
0.05454000
52850.40000000
637,851.80
0.05453000
16418.20000000
654,270.00
0.05452000
78414.80000000
732,684.80
0.05451000
73527.30000000
806,212.10
0.05450000
14017.20000000
820,229.30
0.05449000
10751.90000000
830,981.20
0.05448000
47239.60000000
878,220.80
Asks (20 levels)
Price
Qty
Total
0.05469000
5117.90000000
5,117.90
0.05470000
10539.80000000
15,657.70
0.05471000
9734.30000000
25,392.00
0.05472000
16560.80000000
41,952.80
0.05474000
1586.20000000
43,539.00
0.05475000
26110.80000000
69,649.80
0.05476000
36122.50000000
105,772.30
0.05477000
3414.30000000
109,186.60
0.05478000
45152.60000000
154,339.20
0.05479000
21813.80000000
176,153.00
0.05480000
38539.20000000
214,692.20
0.05481000
29597.70000000
244,289.90
0.05482000
47663.00000000
291,952.90
0.05483000
1586.20000000
293,539.10
0.05484000
3412.10000000
296,951.20
0.05485000
34264.40000000
331,215.60
0.05486000
21984.80000000
353,200.40
0.05487000
29927.50000000
383,127.90
0.05488000
10699.80000000
393,827.70
0.05489000
25145.50000000
418,973.20
|
||||||
| 2026-06-15 07:08:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
16804.00000000
16,804.00
0.05466000
16804.00000000
33,608.00
0.05465000
11268.60000000
44,876.60
0.05464000
30085.30000000
74,961.90
0.05463000
16804.00000000
91,765.90
0.05462000
23321.40000000
115,087.30
0.05461000
19777.30000000
134,864.60
0.05460000
68974.80000000
203,839.40
0.05459000
36882.60000000
240,722.00
0.05458000
213924.10000000
454,646.10
0.05457000
31412.20000000
486,058.30
0.05456000
50373.90000000
536,432.20
0.05455000
42578.60000000
579,010.80
0.05454000
52850.40000000
631,861.20
0.05453000
16418.20000000
648,279.40
0.05452000
78414.80000000
726,694.20
0.05451000
73527.30000000
800,221.50
0.05450000
14017.20000000
814,238.70
0.05449000
10751.90000000
824,990.60
0.05448000
47239.60000000
872,230.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5968.10000000
7,554.30
0.05471000
9913.30000000
17,467.60
0.05472000
15464.10000000
32,931.70
0.05474000
4687.20000000
37,618.90
0.05475000
26110.80000000
63,729.70
0.05476000
36122.50000000
99,852.20
0.05477000
3414.30000000
103,266.50
0.05478000
45152.60000000
148,419.10
0.05479000
21813.80000000
170,232.90
0.05480000
38539.20000000
208,772.10
0.05481000
29597.70000000
238,369.80
0.05482000
38539.20000000
276,909.00
0.05483000
1586.20000000
278,495.20
0.05484000
3412.10000000
281,907.30
0.05485000
34264.40000000
316,171.70
0.05486000
21984.80000000
338,156.50
0.05487000
29927.50000000
368,084.00
0.05488000
10699.80000000
378,783.80
0.05489000
25145.50000000
403,929.30
|
||||||
| 2026-06-15 07:08:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
16804.00000000
35,194.20
0.05465000
11268.60000000
46,462.80
0.05464000
30085.30000000
76,548.10
0.05463000
18631.40000000
95,179.50
0.05462000
23321.40000000
118,500.90
0.05461000
19777.30000000
138,278.20
0.05460000
68974.80000000
207,253.00
0.05459000
36882.60000000
244,135.60
0.05458000
213924.10000000
458,059.70
0.05457000
31412.20000000
489,471.90
0.05456000
50373.90000000
539,845.80
0.05455000
42578.60000000
582,424.40
0.05454000
52850.40000000
635,274.80
0.05453000
16418.20000000
651,693.00
0.05452000
78414.80000000
730,107.80
0.05451000
73527.30000000
803,635.10
0.05450000
14017.20000000
817,652.30
0.05449000
10751.90000000
828,404.20
Asks (20 levels)
Price
Qty
Total
0.05470000
5968.10000000
5,968.10
0.05471000
9913.30000000
15,881.40
0.05472000
15464.10000000
31,345.50
0.05474000
2841.90000000
34,187.40
0.05475000
26110.80000000
60,298.20
0.05476000
36122.50000000
96,420.70
0.05477000
3414.30000000
99,835.00
0.05478000
45152.60000000
144,987.60
0.05479000
21813.80000000
166,801.40
0.05480000
38539.20000000
205,340.60
0.05481000
29597.70000000
234,938.30
0.05482000
38539.20000000
273,477.50
0.05483000
1586.20000000
275,063.70
0.05484000
3412.10000000
278,475.80
0.05485000
34264.40000000
312,740.20
0.05486000
21984.80000000
334,725.00
0.05487000
29927.50000000
364,652.50
0.05488000
10699.80000000
375,352.30
0.05489000
25145.50000000
400,497.80
0.05490000
13095.20000000
413,593.00
|
||||||
| 2026-06-15 07:08:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
16804.00000000
16,804.00
0.05466000
16804.00000000
33,608.00
0.05465000
9268.60000000
42,876.60
0.05464000
17900.70000000
60,777.30
0.05463000
18631.40000000
79,408.70
0.05462000
23321.40000000
102,730.10
0.05461000
19777.30000000
122,507.40
0.05460000
68974.80000000
191,482.20
0.05459000
36882.60000000
228,364.80
0.05458000
213924.10000000
442,288.90
0.05457000
31412.20000000
473,701.10
0.05456000
50373.90000000
524,075.00
0.05455000
42578.60000000
566,653.60
0.05454000
52850.40000000
619,504.00
0.05453000
16418.20000000
635,922.20
0.05452000
78414.80000000
714,337.00
0.05451000
73527.30000000
787,864.30
0.05450000
14017.20000000
801,881.50
0.05449000
10751.90000000
812,633.40
0.05448000
47239.60000000
859,873.00
Asks (20 levels)
Price
Qty
Total
0.05469000
3829.40000000
3,829.40
0.05470000
5968.10000000
9,797.50
0.05471000
9913.30000000
19,710.80
0.05472000
19855.70000000
39,566.50
0.05474000
1586.20000000
41,152.70
0.05475000
26110.80000000
67,263.50
0.05476000
36122.50000000
103,386.00
0.05477000
3414.30000000
106,800.30
0.05478000
45152.60000000
151,952.90
0.05479000
21813.80000000
173,766.70
0.05480000
38539.20000000
212,305.90
0.05481000
29597.70000000
241,903.60
0.05482000
38539.20000000
280,442.80
0.05483000
1586.20000000
282,029.00
0.05484000
3412.10000000
285,441.10
0.05485000
34264.40000000
319,705.50
0.05486000
21984.80000000
341,690.30
0.05487000
29927.50000000
371,617.80
0.05488000
10699.80000000
382,317.60
0.05489000
25145.50000000
407,463.10
|
||||||
| 2026-06-15 07:08:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4033.50000000
5,619.70
0.05467000
39630.70000000
45,250.40
0.05466000
22292.50000000
67,542.90
0.05465000
10365.00000000
77,907.90
0.05464000
38539.20000000
116,447.10
0.05463000
18631.40000000
135,078.50
0.05462000
81190.30000000
216,268.80
0.05461000
49777.30000000
266,046.10
0.05460000
68974.80000000
335,020.90
0.05459000
6882.60000000
341,903.50
0.05458000
47483.40000000
389,386.90
0.05457000
31412.20000000
420,799.10
0.05456000
50373.90000000
471,173.00
0.05455000
42578.60000000
513,751.60
0.05454000
52850.40000000
566,602.00
0.05453000
16418.20000000
583,020.20
0.05452000
78414.80000000
661,435.00
0.05451000
73527.30000000
734,962.30
0.05450000
14017.20000000
748,979.50
Asks (20 levels)
Price
Qty
Total
0.05471000
4245.80000000
4,245.80
0.05472000
7074.30000000
11,320.10
0.05473000
4426.10000000
15,746.20
0.05474000
4199.80000000
19,946.00
0.05475000
4356.50000000
24,302.50
0.05476000
11123.70000000
35,426.20
0.05477000
27288.30000000
62,714.50
0.05478000
45152.60000000
107,867.10
0.05479000
21813.80000000
129,680.90
0.05480000
38539.20000000
168,220.10
0.05481000
29597.70000000
197,817.80
0.05482000
38539.20000000
236,357.00
0.05483000
1586.20000000
237,943.20
0.05484000
3412.10000000
241,355.30
0.05485000
34264.40000000
275,619.70
0.05486000
21984.80000000
297,604.50
0.05487000
29927.50000000
327,532.00
0.05488000
10699.80000000
338,231.80
0.05489000
25145.50000000
363,377.30
0.05490000
13095.20000000
376,472.50
|
||||||
| 2026-06-15 07:08:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
16804.00000000
16,804.00
0.05468000
16804.00000000
33,608.00
0.05467000
37728.40000000
71,336.40
0.05466000
23388.80000000
94,725.20
0.05465000
9268.60000000
103,993.80
0.05464000
38539.20000000
142,533.00
0.05463000
3413.60000000
145,946.60
0.05462000
23321.40000000
169,268.00
0.05461000
232820.60000000
402,088.60
0.05460000
68974.80000000
471,063.40
0.05459000
6882.60000000
477,946.00
0.05458000
47483.40000000
525,429.40
0.05457000
31412.20000000
556,841.60
0.05456000
52011.90000000
608,853.50
0.05455000
42578.60000000
651,432.10
0.05454000
51211.80000000
702,643.90
0.05453000
16418.20000000
719,062.10
0.05452000
78414.80000000
797,476.90
0.05451000
73527.30000000
871,004.20
0.05450000
14017.20000000
885,021.40
Asks (20 levels)
Price
Qty
Total
0.05471000
4245.80000000
4,245.80
0.05472000
5977.80000000
10,223.60
0.05473000
10091.40000000
20,315.00
0.05474000
4199.80000000
24,514.80
0.05475000
4356.50000000
28,871.30
0.05476000
11123.70000000
39,995.00
0.05477000
6004.10000000
45,999.10
0.05478000
45152.60000000
91,151.70
0.05479000
51129.70000000
142,281.40
0.05480000
38539.20000000
180,820.60
0.05481000
29597.70000000
210,418.30
0.05482000
38539.20000000
248,957.50
0.05483000
1586.20000000
250,543.70
0.05484000
3412.10000000
253,955.80
0.05485000
34264.40000000
288,220.20
0.05486000
21984.80000000
310,205.00
0.05487000
29927.50000000
340,132.50
0.05488000
10699.80000000
350,832.30
0.05489000
25145.50000000
375,977.80
0.05490000
13095.20000000
389,073.00
|
||||||
| 2026-06-15 07:08:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667530790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
13310.00000000
14,896.20
0.05468000
41947.70000000
56,843.90
0.05467000
38824.50000000
95,668.40
0.05466000
22292.50000000
117,960.90
0.05465000
9268.60000000
127,229.50
0.05464000
38539.20000000
165,768.70
0.05463000
3413.60000000
169,182.30
0.05462000
23321.40000000
192,503.70
0.05461000
232820.60000000
425,324.30
0.05460000
68974.80000000
494,299.10
0.05459000
6882.60000000
501,181.70
0.05458000
47483.40000000
548,665.10
0.05457000
31412.20000000
580,077.30
0.05456000
52011.90000000
632,089.20
0.05455000
42578.60000000
674,667.80
0.05454000
51211.80000000
725,879.60
0.05453000
16418.20000000
742,297.80
0.05452000
78414.80000000
820,712.60
0.05451000
73527.30000000
894,239.90
Asks (20 levels)
Price
Qty
Total
0.05473000
4426.10000000
4,426.10
0.05474000
9864.30000000
14,290.40
0.05475000
4356.50000000
18,646.90
0.05476000
11123.70000000
29,770.60
0.05477000
6004.10000000
35,774.70
0.05478000
26644.60000000
62,419.30
0.05479000
51129.70000000
113,549.00
0.05480000
38539.20000000
152,088.20
0.05481000
29597.70000000
181,685.90
0.05482000
38539.20000000
220,225.10
0.05483000
16804.00000000
237,029.10
0.05484000
3412.10000000
240,441.20
0.05485000
34264.40000000
274,705.60
0.05486000
21984.80000000
296,690.40
0.05487000
29927.50000000
326,617.90
0.05488000
10699.80000000
337,317.70
0.05489000
25145.50000000
362,463.20
0.05490000
13095.20000000
375,558.40
0.05491000
45208.20000000
420,766.60
0.05493000
1586.20000000
422,352.80
|
||||||
| 2026-06-15 07:08:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4675.10000000
6,261.30
0.05469000
17882.10000000
24,143.40
0.05468000
37374.80000000
61,518.20
0.05467000
38824.50000000
100,342.70
0.05466000
22292.50000000
122,635.20
0.05465000
9268.60000000
131,903.80
0.05464000
38539.20000000
170,443.00
0.05463000
3413.60000000
173,856.60
0.05462000
23321.40000000
197,178.00
0.05461000
232820.60000000
429,998.60
0.05460000
68974.80000000
498,973.40
0.05459000
6882.60000000
505,856.00
0.05458000
47483.40000000
553,339.40
0.05457000
31412.20000000
584,751.60
0.05456000
52011.90000000
636,763.50
0.05455000
42578.60000000
679,342.10
0.05454000
51211.80000000
730,553.90
0.05453000
16418.20000000
746,972.10
0.05452000
78414.80000000
825,386.90
Asks (20 levels)
Price
Qty
Total
0.05473000
4426.10000000
4,426.10
0.05474000
5295.90000000
9,722.00
0.05475000
4356.50000000
14,078.50
0.05476000
7074.70000000
21,153.20
0.05477000
6004.10000000
27,157.30
0.05478000
26644.60000000
53,801.90
0.05479000
51129.70000000
104,931.60
0.05480000
38539.20000000
143,470.80
0.05481000
29597.70000000
173,068.50
0.05482000
38539.20000000
211,607.70
0.05483000
16804.00000000
228,411.70
0.05484000
3412.10000000
231,823.80
0.05485000
34264.40000000
266,088.20
0.05486000
21984.80000000
288,073.00
0.05487000
29927.50000000
318,000.50
0.05488000
10699.80000000
328,700.30
0.05489000
25145.50000000
353,845.80
0.05490000
13095.20000000
366,941.00
0.05491000
45208.20000000
412,149.20
0.05493000
1586.20000000
413,735.40
|
||||||
| 2026-06-15 07:08:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
32021.80000000
33,608.00
0.05467000
42301.80000000
75,909.80
0.05466000
23388.80000000
99,298.60
0.05465000
9268.60000000
108,567.20
0.05464000
38539.20000000
147,106.40
0.05463000
3413.60000000
150,520.00
0.05462000
23321.40000000
173,841.40
0.05461000
232820.60000000
406,662.00
0.05460000
68974.80000000
475,636.80
0.05459000
8519.70000000
484,156.50
0.05458000
47483.40000000
531,639.90
0.05457000
31412.20000000
563,052.10
0.05456000
50373.90000000
613,426.00
0.05455000
42578.60000000
656,004.60
0.05454000
51211.80000000
707,216.40
0.05453000
16418.20000000
723,634.60
0.05452000
78414.80000000
802,049.40
0.05451000
73527.30000000
875,576.70
0.05450000
14017.20000000
889,593.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1351.00000000
1,351.00
0.05472000
6004.10000000
7,355.10
0.05473000
10091.60000000
17,446.70
0.05474000
6004.10000000
23,450.80
0.05475000
6369.50000000
29,820.30
0.05476000
7074.70000000
36,895.00
0.05477000
32161.40000000
69,056.40
0.05478000
30054.00000000
99,110.40
0.05479000
21813.80000000
120,924.20
0.05480000
38539.20000000
159,463.40
0.05481000
29597.70000000
189,061.10
0.05482000
38539.20000000
227,600.30
0.05483000
16804.00000000
244,404.30
0.05484000
3412.10000000
247,816.40
0.05485000
34264.40000000
282,080.80
0.05486000
21984.80000000
304,065.60
0.05487000
29927.50000000
333,993.10
0.05488000
10699.80000000
344,692.90
0.05489000
25145.50000000
369,838.40
0.05490000
13095.20000000
382,933.60
|
||||||
| 2026-06-15 07:08:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
32021.80000000
33,608.00
0.05467000
42301.80000000
75,909.80
0.05466000
23388.80000000
99,298.60
0.05465000
9268.60000000
108,567.20
0.05464000
38539.20000000
147,106.40
0.05463000
3413.60000000
150,520.00
0.05462000
23321.40000000
173,841.40
0.05461000
232820.60000000
406,662.00
0.05460000
68974.80000000
475,636.80
0.05459000
8519.70000000
484,156.50
0.05458000
47483.40000000
531,639.90
0.05457000
31412.20000000
563,052.10
0.05456000
50373.90000000
613,426.00
0.05455000
42578.60000000
656,004.60
0.05454000
51211.80000000
707,216.40
0.05453000
16418.20000000
723,634.60
0.05452000
78414.80000000
802,049.40
0.05451000
73527.30000000
875,576.70
0.05450000
14017.20000000
889,593.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1351.00000000
1,351.00
0.05472000
6004.10000000
7,355.10
0.05473000
10091.60000000
17,446.70
0.05474000
6004.10000000
23,450.80
0.05475000
6369.50000000
29,820.30
0.05476000
8330.80000000
38,151.10
0.05477000
32161.40000000
70,312.50
0.05478000
30054.00000000
100,366.50
0.05479000
21813.80000000
122,180.30
0.05480000
38539.20000000
160,719.50
0.05481000
29597.70000000
190,317.20
0.05482000
38539.20000000
228,856.40
0.05483000
16804.00000000
245,660.40
0.05484000
3412.10000000
249,072.50
0.05485000
34264.40000000
283,336.90
0.05486000
21984.80000000
305,321.70
0.05487000
29927.50000000
335,249.20
0.05488000
10699.80000000
345,949.00
0.05489000
25145.50000000
371,094.50
0.05490000
13095.20000000
384,189.70
|
||||||
| 2026-06-15 07:08:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
42301.80000000
60,692.00
0.05466000
23388.80000000
84,080.80
0.05465000
9268.60000000
93,349.40
0.05464000
38539.20000000
131,888.60
0.05463000
3413.60000000
135,302.20
0.05462000
23321.40000000
158,623.60
0.05461000
232820.60000000
391,444.20
0.05460000
68974.80000000
460,419.00
0.05459000
8519.70000000
468,938.70
0.05458000
47483.40000000
516,422.10
0.05457000
31412.20000000
547,834.30
0.05456000
50373.90000000
598,208.20
0.05455000
42578.60000000
640,786.80
0.05454000
51211.80000000
691,998.60
0.05453000
16418.20000000
708,416.80
0.05452000
78414.80000000
786,831.60
0.05451000
73527.30000000
860,358.90
0.05450000
14017.20000000
874,376.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1351.00000000
1,351.00
0.05472000
6004.10000000
7,355.10
0.05473000
10091.60000000
17,446.70
0.05474000
6004.10000000
23,450.80
0.05475000
6369.50000000
29,820.30
0.05476000
8330.80000000
38,151.10
0.05477000
32161.40000000
70,312.50
0.05478000
30054.00000000
100,366.50
0.05479000
21813.80000000
122,180.30
0.05480000
38539.20000000
160,719.50
0.05481000
29597.70000000
190,317.20
0.05482000
38539.20000000
228,856.40
0.05483000
16804.00000000
245,660.40
0.05484000
3412.10000000
249,072.50
0.05485000
34264.40000000
283,336.90
0.05486000
21984.80000000
305,321.70
0.05487000
29927.50000000
335,249.20
0.05488000
10699.80000000
345,949.00
0.05489000
25145.50000000
371,094.50
0.05490000
13095.20000000
384,189.70
|
||||||
| 2026-06-15 07:08:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
42301.80000000
60,692.00
0.05466000
23388.80000000
84,080.80
0.05465000
9268.60000000
93,349.40
0.05464000
38539.20000000
131,888.60
0.05463000
3413.60000000
135,302.20
0.05462000
23321.40000000
158,623.60
0.05461000
232820.60000000
391,444.20
0.05460000
68974.80000000
460,419.00
0.05459000
8519.70000000
468,938.70
0.05458000
47483.40000000
516,422.10
0.05457000
31412.20000000
547,834.30
0.05456000
50373.90000000
598,208.20
0.05455000
42578.60000000
640,786.80
0.05454000
51211.80000000
691,998.60
0.05453000
16418.20000000
708,416.80
0.05452000
78414.80000000
786,831.60
0.05451000
73527.30000000
860,358.90
0.05450000
14017.20000000
874,376.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1351.00000000
1,351.00
0.05472000
6004.10000000
7,355.10
0.05473000
10091.60000000
17,446.70
0.05474000
6004.10000000
23,450.80
0.05475000
6004.10000000
29,454.90
0.05476000
8696.20000000
38,151.10
0.05477000
32161.40000000
70,312.50
0.05478000
30054.00000000
100,366.50
0.05479000
21813.80000000
122,180.30
0.05480000
38539.20000000
160,719.50
0.05481000
29597.70000000
190,317.20
0.05482000
38539.20000000
228,856.40
0.05483000
16804.00000000
245,660.40
0.05484000
3412.10000000
249,072.50
0.05485000
34264.40000000
283,336.90
0.05486000
21984.80000000
305,321.70
0.05487000
29927.50000000
335,249.20
0.05488000
10699.80000000
345,949.00
0.05489000
25145.50000000
371,094.50
0.05490000
13095.20000000
384,189.70
|
||||||