SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:06:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
1586.20000000
3,172.40
0.05479000
9727.10000000
12,899.50
0.05478000
9244.90000000
22,144.40
0.05477000
29831.90000000
51,976.30
0.05476000
24292.50000000
76,268.80
0.05475000
26471.70000000
102,740.50
0.05474000
1586.20000000
104,326.70
0.05473000
68539.20000000
172,865.90
0.05472000
16804.00000000
189,669.90
0.05471000
184017.00000000
373,686.90
0.05470000
14308.50000000
387,995.40
0.05469000
1586.20000000
389,581.60
0.05468000
26678.90000000
416,260.50
0.05467000
58214.20000000
474,474.70
0.05466000
28809.90000000
503,284.60
0.05465000
8902.80000000
512,187.40
0.05464000
34109.30000000
546,296.70
0.05463000
70079.30000000
616,376.00
0.05462000
23321.40000000
639,697.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4469.00000000
6,055.20
0.05484000
4650.80000000
10,706.00
0.05485000
10906.90000000
21,612.90
0.05486000
7439.40000000
29,052.30
0.05487000
5813.30000000
34,865.60
0.05488000
5813.30000000
40,678.90
0.05489000
43545.50000000
84,224.40
0.05490000
37752.30000000
121,976.70
0.05491000
51317.60000000
173,294.30
0.05492000
16804.00000000
190,098.30
0.05493000
16804.00000000
206,902.30
0.05494000
32424.80000000
239,327.10
0.05495000
33631.40000000
272,958.50
0.05496000
57093.10000000
330,051.60
0.05497000
42511.70000000
372,563.30
0.05498000
45821.40000000
418,384.70
0.05499000
33290.00000000
451,674.70
0.05500000
18411.10000000
470,085.80
0.05501000
13473.40000000
483,559.20
|
||||||
| 2026-06-15 07:06:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5822.00000000
7,408.20
0.05479000
30168.70000000
37,576.90
0.05478000
4680.10000000
42,257.00
0.05477000
7005.20000000
49,262.20
0.05476000
61245.50000000
110,507.70
0.05475000
26471.70000000
136,979.40
0.05474000
1586.20000000
138,565.60
0.05473000
68539.20000000
207,104.80
0.05472000
16804.00000000
223,908.80
0.05471000
188298.80000000
412,207.60
0.05470000
14308.50000000
426,516.10
0.05469000
1586.20000000
428,102.30
0.05468000
26678.90000000
454,781.20
0.05467000
58214.20000000
512,995.40
0.05466000
28809.90000000
541,805.30
0.05465000
8902.80000000
550,708.10
0.05464000
34109.30000000
584,817.40
0.05463000
70079.30000000
654,896.70
0.05462000
23321.40000000
678,218.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4650.80000000
6,237.00
0.05485000
6347.50000000
12,584.50
0.05486000
11997.80000000
24,582.30
0.05487000
5813.30000000
30,395.60
0.05488000
5813.30000000
36,208.90
0.05489000
43545.50000000
79,754.40
0.05490000
37752.30000000
117,506.70
0.05491000
36099.80000000
153,606.50
0.05493000
1586.20000000
155,192.70
0.05494000
32424.80000000
187,617.50
0.05495000
18413.60000000
206,031.10
0.05496000
57093.10000000
263,124.20
0.05497000
42511.70000000
305,635.90
0.05498000
45821.40000000
351,457.30
0.05499000
33290.00000000
384,747.30
0.05500000
18411.10000000
403,158.40
0.05501000
13473.40000000
416,631.80
0.05502000
32412.90000000
449,044.70
0.05503000
3410.10000000
452,454.80
|
||||||
| 2026-06-15 07:06:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6662.30000000
8,248.50
0.05479000
29328.40000000
37,576.90
0.05478000
4680.10000000
42,257.00
0.05477000
7005.20000000
49,262.20
0.05476000
61245.50000000
110,507.70
0.05475000
26471.70000000
136,979.40
0.05474000
1586.20000000
138,565.60
0.05473000
68539.20000000
207,104.80
0.05472000
16804.00000000
223,908.80
0.05471000
188298.80000000
412,207.60
0.05470000
14308.50000000
426,516.10
0.05469000
1586.20000000
428,102.30
0.05468000
26678.90000000
454,781.20
0.05467000
58214.20000000
512,995.40
0.05466000
28809.90000000
541,805.30
0.05465000
8902.80000000
550,708.10
0.05464000
34109.30000000
584,817.40
0.05463000
70079.30000000
654,896.70
0.05462000
23321.40000000
678,218.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4650.80000000
6,237.00
0.05485000
6347.50000000
12,584.50
0.05486000
27215.60000000
39,800.10
0.05487000
16804.00000000
56,604.10
0.05488000
16804.00000000
73,408.10
0.05489000
43545.50000000
116,953.60
0.05490000
37752.30000000
154,705.90
0.05491000
36099.80000000
190,805.70
0.05493000
1586.20000000
192,391.90
0.05494000
32424.80000000
224,816.70
0.05495000
18413.60000000
243,230.30
0.05496000
57093.10000000
300,323.40
0.05497000
42511.70000000
342,835.10
0.05498000
45821.40000000
388,656.50
0.05499000
33290.00000000
421,946.50
0.05500000
18411.10000000
440,357.60
0.05501000
13473.40000000
453,831.00
0.05502000
32412.90000000
486,243.90
0.05503000
3410.10000000
489,654.00
|
||||||
| 2026-06-15 07:06:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
23605.00000000
25,191.20
0.05478000
8150.90000000
33,342.10
0.05477000
8099.30000000
41,441.40
0.05476000
61245.50000000
102,686.90
0.05475000
26471.70000000
129,158.60
0.05474000
1586.20000000
130,744.80
0.05473000
38539.20000000
169,284.00
0.05472000
16804.00000000
186,088.00
0.05471000
188298.80000000
374,386.80
0.05470000
14308.50000000
388,695.30
0.05469000
31586.20000000
420,281.50
0.05468000
26678.90000000
446,960.40
0.05467000
58214.20000000
505,174.60
0.05466000
28809.90000000
533,984.50
0.05465000
8902.80000000
542,887.30
0.05464000
34109.30000000
576,996.60
0.05463000
7579.30000000
584,575.90
0.05462000
85821.40000000
670,397.30
0.05461000
28933.80000000
699,331.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5854.20000000
7,440.40
0.05484000
5744.90000000
13,185.30
0.05485000
13754.30000000
26,939.60
0.05486000
22657.20000000
49,596.80
0.05487000
24412.90000000
74,009.70
0.05488000
41461.10000000
115,470.80
0.05489000
43545.50000000
159,016.30
0.05490000
13095.20000000
172,111.50
0.05491000
36099.80000000
208,211.30
0.05493000
1586.20000000
209,797.50
0.05494000
32424.80000000
242,222.30
0.05495000
18413.60000000
260,635.90
0.05496000
57093.10000000
317,729.00
0.05497000
42511.70000000
360,240.70
0.05498000
45821.40000000
406,062.10
0.05499000
33290.00000000
439,352.10
0.05500000
18411.10000000
457,763.20
0.05501000
13473.40000000
471,236.60
0.05502000
32412.90000000
503,649.50
|
||||||
| 2026-06-15 07:06:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
11315.90000000
21,788.90
0.05477000
8099.30000000
29,888.20
0.05476000
61245.50000000
91,133.70
0.05475000
26471.70000000
117,605.40
0.05474000
1586.20000000
119,191.60
0.05473000
38539.20000000
157,730.80
0.05472000
16804.00000000
174,534.80
0.05471000
188298.80000000
362,833.60
0.05470000
14308.50000000
377,142.10
0.05469000
31586.20000000
408,728.30
0.05468000
26678.90000000
435,407.20
0.05467000
58214.20000000
493,621.40
0.05466000
28809.90000000
522,431.30
0.05465000
8902.80000000
531,334.10
0.05464000
34109.30000000
565,443.40
0.05463000
7579.30000000
573,022.70
0.05462000
85821.40000000
658,844.10
0.05461000
28933.80000000
687,777.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5854.20000000
7,440.40
0.05484000
5744.90000000
13,185.30
0.05485000
13754.30000000
26,939.60
0.05486000
22657.20000000
49,596.80
0.05487000
24412.90000000
74,009.70
0.05488000
41461.10000000
115,470.80
0.05489000
43545.50000000
159,016.30
0.05490000
13095.20000000
172,111.50
0.05491000
36099.80000000
208,211.30
0.05493000
1586.20000000
209,797.50
0.05494000
32424.80000000
242,222.30
0.05495000
18413.60000000
260,635.90
0.05496000
57093.10000000
317,729.00
0.05497000
42511.70000000
360,240.70
0.05498000
45821.40000000
406,062.10
0.05499000
33290.00000000
439,352.10
0.05500000
18411.10000000
457,763.20
0.05501000
13473.40000000
471,236.60
0.05502000
32412.90000000
503,649.50
|
||||||
| 2026-06-15 07:06:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
9315.90000000
19,788.90
0.05477000
10448.80000000
30,237.70
0.05476000
61245.50000000
91,483.20
0.05475000
26471.70000000
117,954.90
0.05474000
1586.20000000
119,541.10
0.05473000
38539.20000000
158,080.30
0.05472000
16804.00000000
174,884.30
0.05471000
188298.80000000
363,183.10
0.05470000
14308.50000000
377,491.60
0.05469000
31586.20000000
409,077.80
0.05468000
26678.90000000
435,756.70
0.05467000
58214.20000000
493,970.90
0.05466000
28809.90000000
522,780.80
0.05465000
8902.80000000
531,683.60
0.05464000
34109.30000000
565,792.90
0.05463000
7579.30000000
573,372.20
0.05462000
85821.40000000
659,193.60
0.05461000
28933.80000000
688,127.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5854.20000000
7,440.40
0.05484000
5744.90000000
13,185.30
0.05485000
13754.30000000
26,939.60
0.05486000
22657.20000000
49,596.80
0.05487000
24412.90000000
74,009.70
0.05488000
41461.10000000
115,470.80
0.05489000
43545.50000000
159,016.30
0.05490000
13095.20000000
172,111.50
0.05491000
36099.80000000
208,211.30
0.05493000
1586.20000000
209,797.50
0.05494000
32424.80000000
242,222.30
0.05495000
18413.60000000
260,635.90
0.05496000
57093.10000000
317,729.00
0.05497000
42511.70000000
360,240.70
0.05498000
45821.40000000
406,062.10
0.05499000
33290.00000000
439,352.10
0.05500000
18411.10000000
457,763.20
0.05501000
13473.40000000
471,236.60
0.05502000
32412.90000000
503,649.50
|
||||||
| 2026-06-15 07:06:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
2426.50000000
12,899.50
0.05477000
15014.30000000
27,913.80
0.05476000
61245.50000000
89,159.30
0.05475000
26471.70000000
115,631.00
0.05474000
1586.20000000
117,217.20
0.05473000
38539.20000000
155,756.40
0.05472000
16804.00000000
172,560.40
0.05471000
184017.00000000
356,577.40
0.05470000
14308.50000000
370,885.90
0.05469000
31586.20000000
402,472.10
0.05468000
26678.90000000
429,151.00
0.05467000
58214.20000000
487,365.20
0.05466000
28809.90000000
516,175.10
0.05465000
8902.80000000
525,077.90
0.05464000
34109.30000000
559,187.20
0.05463000
7579.30000000
566,766.50
0.05462000
85821.40000000
652,587.90
0.05461000
28933.80000000
681,521.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5051.10000000
6,637.30
0.05483000
5854.20000000
12,491.50
0.05484000
10304.90000000
22,796.40
0.05485000
9195.10000000
31,991.50
0.05486000
22657.20000000
54,648.70
0.05487000
24412.90000000
79,061.60
0.05488000
41461.10000000
120,522.70
0.05489000
43545.50000000
164,068.20
0.05490000
13095.20000000
177,163.40
0.05491000
36099.80000000
213,263.20
0.05493000
1586.20000000
214,849.40
0.05494000
32424.80000000
247,274.20
0.05495000
18413.60000000
265,687.80
0.05496000
57093.10000000
322,780.90
0.05497000
42511.70000000
365,292.60
0.05498000
45821.40000000
411,114.00
0.05499000
33290.00000000
444,404.00
0.05500000
18411.10000000
462,815.10
0.05501000
13473.40000000
476,288.50
|
||||||
| 2026-06-15 07:06:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8886.80000000
10,473.00
0.05478000
6991.20000000
17,464.20
0.05477000
10448.80000000
27,913.00
0.05476000
61245.50000000
89,158.50
0.05475000
26471.70000000
115,630.20
0.05474000
1586.20000000
117,216.40
0.05473000
38539.20000000
155,755.60
0.05472000
16804.00000000
172,559.60
0.05471000
184017.00000000
356,576.60
0.05470000
14308.50000000
370,885.10
0.05469000
31586.20000000
402,471.30
0.05468000
26678.90000000
429,150.20
0.05467000
58214.20000000
487,364.40
0.05466000
28809.90000000
516,174.30
0.05465000
8902.80000000
525,077.10
0.05464000
34109.30000000
559,186.40
0.05463000
7579.30000000
566,765.70
0.05462000
85821.40000000
652,587.10
0.05461000
28933.80000000
681,520.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5854.20000000
7,440.40
0.05484000
5744.90000000
13,185.30
0.05485000
13754.70000000
26,940.00
0.05486000
22657.20000000
49,597.20
0.05487000
24412.90000000
74,010.10
0.05488000
41461.10000000
115,471.20
0.05489000
43545.50000000
159,016.70
0.05490000
13095.20000000
172,111.90
0.05491000
36099.80000000
208,211.70
0.05493000
1586.20000000
209,797.90
0.05494000
32424.80000000
242,222.70
0.05495000
18413.60000000
260,636.30
0.05496000
57093.10000000
317,729.40
0.05497000
42511.70000000
360,241.10
0.05498000
45821.40000000
406,062.50
0.05499000
33290.00000000
439,352.50
0.05500000
18411.10000000
457,763.60
0.05501000
13473.40000000
471,237.00
0.05502000
32412.90000000
503,649.90
|
||||||
| 2026-06-15 07:05:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
13154.80000000
14,741.00
0.05478000
2426.50000000
17,167.50
0.05477000
8448.80000000
25,616.30
0.05476000
61245.50000000
86,861.80
0.05475000
26471.70000000
113,333.50
0.05474000
1586.20000000
114,919.70
0.05473000
38539.20000000
153,458.90
0.05472000
16804.00000000
170,262.90
0.05471000
184017.00000000
354,279.90
0.05470000
14308.50000000
368,588.40
0.05469000
31586.20000000
400,174.60
0.05468000
26678.90000000
426,853.50
0.05467000
58214.20000000
485,067.70
0.05466000
28809.90000000
513,877.60
0.05465000
8902.80000000
522,780.40
0.05464000
34109.30000000
556,889.70
0.05463000
7579.30000000
564,469.00
0.05462000
85821.40000000
650,290.40
0.05461000
28933.80000000
679,224.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5854.20000000
7,440.40
0.05484000
5744.90000000
13,185.30
0.05485000
9195.10000000
22,380.40
0.05486000
22657.20000000
45,037.60
0.05487000
24412.90000000
69,450.50
0.05488000
41461.10000000
110,911.60
0.05489000
43545.50000000
154,457.10
0.05490000
13095.20000000
167,552.30
0.05491000
36099.80000000
203,652.10
0.05493000
1586.20000000
205,238.30
0.05494000
32424.80000000
237,663.10
0.05495000
18413.60000000
256,076.70
0.05496000
57093.10000000
313,169.80
0.05497000
42511.70000000
355,681.50
0.05498000
45821.40000000
401,502.90
0.05499000
33290.00000000
434,792.90
0.05500000
18411.10000000
453,204.00
0.05501000
13473.40000000
466,677.40
0.05502000
32412.90000000
499,090.30
|
||||||
| 2026-06-15 07:05:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
3935.70000000
5,521.90
0.05476000
54228.50000000
59,750.40
0.05475000
27566.20000000
87,316.60
0.05474000
1586.20000000
88,902.80
0.05473000
38539.20000000
127,442.00
0.05472000
16804.00000000
144,246.00
0.05471000
184017.00000000
328,263.00
0.05470000
14308.50000000
342,571.50
0.05469000
31586.20000000
374,157.70
0.05468000
26678.90000000
400,836.60
0.05467000
58214.20000000
459,050.80
0.05466000
28809.90000000
487,860.70
0.05465000
8902.80000000
496,763.50
0.05464000
32473.60000000
529,237.10
0.05463000
7579.30000000
536,816.40
0.05462000
23321.40000000
560,137.80
0.05461000
28933.80000000
589,071.60
0.05460000
131474.80000000
720,546.40
0.05459000
8519.70000000
729,066.10
Asks (20 levels)
Price
Qty
Total
0.05480000
4793.90000000
4,793.90
0.05481000
5829.40000000
10,623.30
0.05482000
5221.60000000
15,844.90
0.05483000
4053.30000000
19,898.20
0.05484000
19868.60000000
39,766.80
0.05485000
9195.10000000
48,961.90
0.05486000
47314.30000000
96,276.20
0.05487000
31352.00000000
127,628.20
0.05488000
16804.00000000
144,432.20
0.05489000
43545.50000000
187,977.70
0.05490000
13095.20000000
201,072.90
0.05491000
36099.80000000
237,172.70
0.05493000
1586.20000000
238,758.90
0.05494000
32424.80000000
271,183.70
0.05495000
18413.60000000
289,597.30
0.05496000
57093.10000000
346,690.40
0.05497000
42511.70000000
389,202.10
0.05498000
45821.40000000
435,023.50
0.05499000
33290.00000000
468,313.50
0.05500000
18411.10000000
486,724.60
|
||||||
| 2026-06-15 07:05:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
16804.00000000
16,804.00
0.05477000
24412.90000000
41,216.90
0.05476000
25132.80000000
66,349.70
0.05475000
27566.20000000
93,915.90
0.05474000
1586.20000000
95,502.10
0.05473000
38539.20000000
134,041.30
0.05472000
1586.20000000
135,627.50
0.05471000
184017.00000000
319,644.50
0.05470000
59961.90000000
379,606.40
0.05469000
31586.20000000
411,192.60
0.05468000
26678.90000000
437,871.50
0.05467000
58214.20000000
496,085.70
0.05466000
28809.90000000
524,895.60
0.05465000
8902.80000000
533,798.40
0.05464000
32473.60000000
566,272.00
0.05463000
7579.30000000
573,851.30
0.05462000
24957.60000000
598,808.90
0.05461000
28933.80000000
627,742.70
0.05460000
131474.80000000
759,217.50
0.05459000
6882.60000000
766,100.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4793.90000000
6,380.10
0.05481000
5829.40000000
12,209.50
0.05482000
5221.60000000
17,431.10
0.05483000
4053.30000000
21,484.40
0.05484000
19868.60000000
41,353.00
0.05485000
9195.10000000
50,548.10
0.05486000
46949.60000000
97,497.70
0.05487000
31716.60000000
129,214.30
0.05488000
16804.00000000
146,018.30
0.05489000
43545.50000000
189,563.80
0.05490000
13095.20000000
202,659.00
0.05491000
36099.80000000
238,758.80
0.05492000
1586.20000000
240,345.00
0.05493000
1586.20000000
241,931.20
0.05494000
32424.80000000
274,356.00
0.05495000
18413.60000000
292,769.60
0.05496000
57093.10000000
349,862.70
0.05497000
42511.70000000
392,374.40
0.05498000
45821.40000000
438,195.80
|
||||||
| 2026-06-15 07:05:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
16804.00000000
16,804.00
0.05477000
9195.10000000
25,999.10
0.05476000
9915.00000000
35,914.10
0.05475000
27566.20000000
63,480.30
0.05474000
1586.20000000
65,066.50
0.05473000
23321.40000000
88,387.90
0.05472000
1586.20000000
89,974.10
0.05471000
184017.00000000
273,991.10
0.05470000
59961.90000000
333,953.00
0.05469000
31586.20000000
365,539.20
0.05468000
26678.90000000
392,218.10
0.05467000
58214.20000000
450,432.30
0.05466000
28809.90000000
479,242.20
0.05465000
8902.80000000
488,145.00
0.05464000
32473.60000000
520,618.60
0.05463000
7579.30000000
528,197.90
0.05462000
24957.60000000
553,155.50
0.05461000
28933.80000000
582,089.30
0.05460000
85821.40000000
667,910.70
0.05459000
6882.60000000
674,793.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5829.40000000
7,415.60
0.05482000
5221.60000000
12,637.20
0.05483000
4053.30000000
16,690.50
0.05484000
4650.80000000
21,341.30
0.05485000
4146.60000000
25,487.90
0.05486000
34333.30000000
59,821.20
0.05487000
24107.70000000
83,928.90
0.05488000
1586.20000000
85,515.10
0.05489000
58763.30000000
144,278.40
0.05490000
13095.20000000
157,373.60
0.05491000
36099.80000000
193,473.40
0.05492000
16804.00000000
210,277.40
0.05493000
9195.10000000
219,472.50
0.05494000
47642.60000000
267,115.10
0.05495000
18413.60000000
285,528.70
0.05496000
57093.10000000
342,621.80
0.05497000
42511.70000000
385,133.50
0.05498000
45821.40000000
430,954.90
0.05499000
33290.00000000
464,244.90
|
||||||
| 2026-06-15 07:05:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667529226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
16804.00000000
16,804.00
0.05477000
9195.10000000
25,999.10
0.05476000
9915.00000000
35,914.10
0.05475000
27566.20000000
63,480.30
0.05474000
1586.20000000
65,066.50
0.05473000
23321.40000000
88,387.90
0.05472000
1586.20000000
89,974.10
0.05471000
184017.00000000
273,991.10
0.05470000
59961.90000000
333,953.00
0.05469000
31586.20000000
365,539.20
0.05468000
26678.90000000
392,218.10
0.05467000
58214.20000000
450,432.30
0.05466000
28809.90000000
479,242.20
0.05465000
8902.80000000
488,145.00
0.05464000
32473.60000000
520,618.60
0.05463000
7579.30000000
528,197.90
0.05462000
23321.40000000
551,519.30
0.05461000
28933.80000000
580,453.10
0.05460000
85821.40000000
666,274.50
0.05459000
8519.70000000
674,794.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5829.40000000
7,415.60
0.05482000
5221.60000000
12,637.20
0.05483000
4053.30000000
16,690.50
0.05484000
4650.80000000
21,341.30
0.05485000
4146.60000000
25,487.90
0.05486000
34333.30000000
59,821.20
0.05487000
24107.70000000
83,928.90
0.05488000
1586.20000000
85,515.10
0.05489000
58763.30000000
144,278.40
0.05490000
13095.20000000
157,373.60
0.05491000
36099.80000000
193,473.40
0.05492000
16804.00000000
210,277.40
0.05493000
9195.10000000
219,472.50
0.05494000
47642.60000000
267,115.10
0.05495000
18413.60000000
285,528.70
0.05496000
57093.10000000
342,621.80
0.05497000
42511.70000000
385,133.50
0.05498000
45821.40000000
430,954.90
0.05499000
33290.00000000
464,244.90
|
||||||
| 2026-06-15 07:05:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4649.60000000
6,235.80
0.05478000
32862.10000000
39,097.90
0.05477000
20157.20000000
59,255.10
0.05476000
9074.70000000
68,329.80
0.05475000
48206.90000000
116,536.70
0.05474000
3410.30000000
119,947.00
0.05473000
23321.40000000
143,268.40
0.05472000
1586.20000000
144,854.60
0.05471000
214017.00000000
358,871.60
0.05470000
59961.90000000
418,833.50
0.05469000
1586.20000000
420,419.70
0.05468000
26678.90000000
447,098.60
0.05467000
58214.20000000
505,312.80
0.05466000
38329.70000000
543,642.50
0.05465000
8902.80000000
552,545.30
0.05464000
96609.30000000
649,154.60
0.05463000
7579.30000000
656,733.90
0.05462000
23321.40000000
680,055.30
0.05461000
28933.80000000
708,989.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4127.10000000
5,713.30
0.05483000
4053.30000000
9,766.60
0.05484000
5745.00000000
15,511.60
0.05485000
4146.60000000
19,658.20
0.05486000
34333.30000000
53,991.50
0.05487000
17168.60000000
71,160.10
0.05488000
1586.20000000
72,746.30
0.05489000
40363.30000000
113,109.60
0.05490000
13095.20000000
126,204.80
0.05491000
36099.80000000
162,304.60
0.05492000
16804.00000000
179,108.60
0.05493000
27595.10000000
206,703.70
0.05494000
38539.20000000
245,242.90
0.05495000
18413.60000000
263,656.50
0.05496000
57093.10000000
320,749.60
0.05497000
42511.70000000
363,261.30
0.05498000
45821.40000000
409,082.70
0.05499000
33290.00000000
442,372.70
0.05500000
18411.10000000
460,783.80
|
||||||
| 2026-06-15 07:05:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
2426.50000000
4,012.70
0.05478000
32021.80000000
36,034.50
0.05477000
19063.10000000
55,097.60
0.05476000
10168.90000000
65,266.50
0.05475000
48206.90000000
113,473.40
0.05474000
3410.30000000
116,883.70
0.05473000
23321.40000000
140,205.10
0.05472000
1586.20000000
141,791.30
0.05471000
214017.00000000
355,808.30
0.05470000
59961.90000000
415,770.20
0.05469000
1586.20000000
417,356.40
0.05468000
26678.90000000
444,035.30
0.05467000
58214.20000000
502,249.50
0.05466000
38329.70000000
540,579.20
0.05465000
8902.80000000
549,482.00
0.05464000
96609.30000000
646,091.30
0.05463000
7579.30000000
653,670.60
0.05462000
23321.40000000
676,992.00
0.05461000
28933.80000000
705,925.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4127.10000000
5,713.30
0.05483000
4053.30000000
9,766.60
0.05484000
10305.10000000
20,071.70
0.05485000
4146.60000000
24,218.30
0.05486000
9676.20000000
33,894.50
0.05487000
21408.20000000
55,302.70
0.05488000
28330.40000000
83,633.10
0.05489000
40363.30000000
123,996.40
0.05490000
13095.20000000
137,091.60
0.05491000
36099.80000000
173,191.40
0.05492000
16804.00000000
189,995.40
0.05493000
27595.10000000
217,590.50
0.05494000
38539.20000000
256,129.70
0.05495000
18413.60000000
274,543.30
0.05496000
57093.10000000
331,636.40
0.05497000
42511.70000000
374,148.10
0.05498000
45821.40000000
419,969.50
0.05499000
33290.00000000
453,259.50
0.05500000
18411.10000000
471,670.60
|
||||||
| 2026-06-15 07:05:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
19652.50000000
21,238.70
0.05479000
23603.60000000
44,842.30
0.05478000
24462.60000000
69,304.90
0.05477000
14497.70000000
83,802.60
0.05476000
9074.70000000
92,877.30
0.05475000
48206.90000000
141,084.20
0.05474000
3410.30000000
144,494.50
0.05473000
23321.40000000
167,815.90
0.05472000
1586.20000000
169,402.10
0.05471000
214017.00000000
383,419.10
0.05470000
59961.90000000
443,381.00
0.05469000
1586.20000000
444,967.20
0.05468000
26678.90000000
471,646.10
0.05467000
58214.20000000
529,860.30
0.05466000
38329.70000000
568,190.00
0.05465000
8902.80000000
577,092.80
0.05464000
96609.30000000
673,702.10
0.05463000
7579.30000000
681,281.40
0.05462000
23321.40000000
704,602.80
Asks (20 levels)
Price
Qty
Total
0.05483000
4053.30000000
4,053.30
0.05484000
4650.80000000
8,704.10
0.05485000
9799.50000000
18,503.60
0.05486000
9676.20000000
28,179.80
0.05487000
5825.80000000
34,005.60
0.05488000
6190.40000000
40,196.00
0.05489000
40363.30000000
80,559.30
0.05490000
42783.90000000
123,343.20
0.05491000
36099.80000000
159,443.00
0.05492000
16804.00000000
176,247.00
0.05493000
27595.10000000
203,842.10
0.05494000
38539.20000000
242,381.30
0.05495000
33631.40000000
276,012.70
0.05496000
57093.10000000
333,105.80
0.05497000
42511.70000000
375,617.50
0.05498000
45821.40000000
421,438.90
0.05499000
33290.00000000
454,728.90
0.05500000
18411.10000000
473,140.00
0.05501000
13473.40000000
486,613.40
0.05502000
32412.90000000
519,026.30
|
||||||
| 2026-06-15 07:05:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
19652.50000000
21,238.70
0.05479000
23603.60000000
44,842.30
0.05478000
9244.80000000
54,087.10
0.05477000
14497.70000000
68,584.80
0.05476000
9074.70000000
77,659.50
0.05475000
48206.90000000
125,866.40
0.05474000
3410.30000000
129,276.70
0.05473000
23321.40000000
152,598.10
0.05472000
1586.20000000
154,184.30
0.05471000
214017.00000000
368,201.30
0.05470000
59961.90000000
428,163.20
0.05469000
1586.20000000
429,749.40
0.05468000
26678.90000000
456,428.30
0.05467000
58214.20000000
514,642.50
0.05466000
38329.70000000
552,972.20
0.05465000
8902.80000000
561,875.00
0.05464000
96609.30000000
658,484.30
0.05463000
7579.30000000
666,063.60
0.05462000
23321.40000000
689,385.00
Asks (20 levels)
Price
Qty
Total
0.05483000
4053.30000000
4,053.30
0.05484000
4650.80000000
8,704.10
0.05485000
9799.50000000
18,503.60
0.05486000
9676.20000000
28,179.80
0.05487000
5825.80000000
34,005.60
0.05488000
6190.40000000
40,196.00
0.05489000
40363.30000000
80,559.30
0.05490000
42783.90000000
123,343.20
0.05491000
36099.80000000
159,443.00
0.05492000
16804.00000000
176,247.00
0.05493000
27595.10000000
203,842.10
0.05494000
38539.20000000
242,381.30
0.05495000
33631.40000000
276,012.70
0.05496000
57093.10000000
333,105.80
0.05497000
42511.70000000
375,617.50
0.05498000
45821.40000000
421,438.90
0.05499000
33290.00000000
454,728.90
0.05500000
18411.10000000
473,140.00
0.05501000
13473.40000000
486,613.40
0.05502000
32412.90000000
519,026.30
|
||||||
| 2026-06-15 07:05:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
19652.50000000
21,238.70
0.05479000
23603.60000000
44,842.30
0.05478000
9244.80000000
54,087.10
0.05477000
6888.80000000
60,975.90
0.05476000
9074.70000000
70,050.60
0.05475000
48206.90000000
118,257.50
0.05474000
3410.30000000
121,667.80
0.05473000
23321.40000000
144,989.20
0.05472000
1586.20000000
146,575.40
0.05471000
214017.00000000
360,592.40
0.05470000
59961.90000000
420,554.30
0.05469000
1586.20000000
422,140.50
0.05468000
26678.90000000
448,819.40
0.05467000
58214.20000000
507,033.60
0.05466000
38329.70000000
545,363.30
0.05465000
8902.80000000
554,266.10
0.05464000
96609.30000000
650,875.40
0.05463000
7579.30000000
658,454.70
0.05462000
23321.40000000
681,776.10
Asks (20 levels)
Price
Qty
Total
0.05483000
4053.30000000
4,053.30
0.05484000
4650.80000000
8,704.10
0.05485000
5240.50000000
13,944.60
0.05486000
14234.50000000
28,179.10
0.05487000
5825.80000000
34,004.90
0.05488000
6190.40000000
40,195.30
0.05489000
40363.30000000
80,558.60
0.05490000
42783.90000000
123,342.50
0.05491000
36099.80000000
159,442.30
0.05492000
16804.00000000
176,246.30
0.05493000
27595.10000000
203,841.40
0.05494000
38539.20000000
242,380.60
0.05495000
33631.40000000
276,012.00
0.05496000
57093.10000000
333,105.10
0.05497000
42511.70000000
375,616.80
0.05498000
45821.40000000
421,438.20
0.05499000
33290.00000000
454,728.20
0.05500000
18411.10000000
473,139.30
0.05501000
13473.40000000
486,612.70
0.05502000
32412.90000000
519,025.60
|
||||||
| 2026-06-15 07:05:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
19652.50000000
21,238.70
0.05479000
23603.60000000
44,842.30
0.05478000
7244.80000000
52,087.10
0.05477000
6888.80000000
58,975.90
0.05476000
9074.70000000
68,050.60
0.05475000
48206.90000000
116,257.50
0.05474000
3410.30000000
119,667.80
0.05473000
23321.40000000
142,989.20
0.05472000
1586.20000000
144,575.40
0.05471000
214017.00000000
358,592.40
0.05470000
59961.90000000
418,554.30
0.05469000
1586.20000000
420,140.50
0.05468000
26678.90000000
446,819.40
0.05467000
58214.20000000
505,033.60
0.05466000
38329.70000000
543,363.30
0.05465000
8902.80000000
552,266.10
0.05464000
96609.30000000
648,875.40
0.05463000
7579.30000000
656,454.70
0.05462000
23321.40000000
679,776.10
Asks (20 levels)
Price
Qty
Total
0.05483000
4053.30000000
4,053.30
0.05484000
4650.80000000
8,704.10
0.05485000
5240.50000000
13,944.60
0.05486000
9676.20000000
23,620.80
0.05487000
5825.80000000
29,446.60
0.05488000
29555.10000000
59,001.70
0.05489000
40363.30000000
99,365.00
0.05490000
13095.20000000
112,460.20
0.05491000
36099.80000000
148,560.00
0.05492000
16804.00000000
165,364.00
0.05493000
27595.10000000
192,959.10
0.05494000
38539.20000000
231,498.30
0.05495000
33631.40000000
265,129.70
0.05496000
57093.10000000
322,222.80
0.05497000
42511.70000000
364,734.50
0.05498000
45821.40000000
410,555.90
0.05499000
33290.00000000
443,845.90
0.05500000
18411.10000000
462,257.00
0.05501000
13473.40000000
475,730.40
0.05502000
32412.90000000
508,143.30
|
||||||
| 2026-06-15 07:05:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667529069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8885.40000000
10,471.60
0.05478000
1586.20000000
12,057.80
0.05477000
13388.60000000
25,446.40
0.05476000
9074.70000000
34,521.10
0.05475000
32989.10000000
67,510.20
0.05474000
3410.30000000
70,920.50
0.05473000
23321.40000000
94,241.90
0.05472000
1586.20000000
95,828.10
0.05471000
214017.00000000
309,845.10
0.05470000
59961.90000000
369,807.00
0.05469000
1586.20000000
371,393.20
0.05468000
26678.90000000
398,072.10
0.05467000
58214.20000000
456,286.30
0.05466000
38329.70000000
494,616.00
0.05465000
8902.80000000
503,518.80
0.05464000
94973.60000000
598,492.40
0.05463000
7579.30000000
606,071.70
0.05462000
23321.40000000
629,393.10
0.05461000
28933.80000000
658,326.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5561.70000000
7,147.90
0.05483000
4053.30000000
11,201.20
0.05484000
10304.90000000
21,506.10
0.05485000
4146.60000000
25,652.70
0.05486000
9676.20000000
35,328.90
0.05487000
5825.80000000
41,154.70
0.05488000
5825.80000000
46,980.50
0.05489000
29353.50000000
76,334.00
0.05490000
42783.90000000
119,117.90
0.05491000
36464.40000000
155,582.30
0.05492000
16804.00000000
172,386.30
0.05493000
27595.10000000
199,981.40
0.05494000
38539.20000000
238,520.60
0.05495000
33631.40000000
272,152.00
0.05496000
72310.90000000
344,462.90
0.05497000
42511.70000000
386,974.60
0.05498000
45821.40000000
432,796.00
0.05499000
33290.00000000
466,086.00
0.05500000
18411.10000000
484,497.10
|
||||||
| 2026-06-15 07:05:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8885.40000000
10,471.60
0.05478000
6991.20000000
17,462.80
0.05477000
12217.50000000
29,680.30
0.05476000
9074.70000000
38,755.00
0.05475000
32989.10000000
71,744.10
0.05474000
3410.30000000
75,154.40
0.05473000
23321.40000000
98,475.80
0.05472000
1586.20000000
100,062.00
0.05471000
214017.00000000
314,079.00
0.05470000
59961.90000000
374,040.90
0.05469000
1586.20000000
375,627.10
0.05468000
26678.90000000
402,306.00
0.05467000
58214.20000000
460,520.20
0.05466000
38329.70000000
498,849.90
0.05465000
8902.80000000
507,752.70
0.05464000
96609.30000000
604,362.00
0.05463000
7579.30000000
611,941.30
0.05462000
23321.40000000
635,262.70
0.05461000
28933.80000000
664,196.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4053.30000000
5,639.50
0.05484000
5744.90000000
11,384.40
0.05485000
4146.60000000
15,531.00
0.05486000
4187.70000000
19,718.70
0.05487000
5825.80000000
25,544.50
0.05488000
5825.80000000
31,370.30
0.05489000
29353.50000000
60,723.80
0.05490000
42783.90000000
103,507.70
0.05491000
36464.40000000
139,972.10
0.05492000
16804.00000000
156,776.10
0.05493000
27595.10000000
184,371.20
0.05494000
38539.20000000
222,910.40
0.05495000
33631.40000000
256,541.80
0.05496000
72310.90000000
328,852.70
0.05497000
42511.70000000
371,364.40
0.05498000
45821.40000000
417,185.80
0.05499000
33290.00000000
450,475.80
0.05500000
18411.10000000
468,886.90
0.05501000
13473.40000000
482,360.30
|
||||||
| 2026-06-15 07:05:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
22763.30000000
24,349.50
0.05478000
6991.20000000
31,340.70
0.05477000
5982.90000000
37,323.60
0.05476000
9074.70000000
46,398.30
0.05475000
32989.10000000
79,387.40
0.05474000
3410.30000000
82,797.70
0.05473000
23321.40000000
106,119.10
0.05472000
1586.20000000
107,705.30
0.05471000
214017.00000000
321,722.30
0.05470000
59961.90000000
381,684.20
0.05469000
1586.20000000
383,270.40
0.05468000
26678.90000000
409,949.30
0.05467000
58214.20000000
468,163.50
0.05466000
38329.70000000
506,493.20
0.05465000
8902.80000000
515,396.00
0.05464000
96609.30000000
612,005.30
0.05463000
7579.30000000
619,584.60
0.05462000
23321.40000000
642,906.00
0.05461000
28933.80000000
671,839.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4053.30000000
5,639.50
0.05484000
5744.90000000
11,384.40
0.05485000
4146.60000000
15,531.00
0.05486000
4187.70000000
19,718.70
0.05487000
5825.80000000
25,544.50
0.05488000
5825.80000000
31,370.30
0.05489000
29353.50000000
60,723.80
0.05490000
42783.90000000
103,507.70
0.05491000
36464.40000000
139,972.10
0.05492000
16804.00000000
156,776.10
0.05493000
27595.10000000
184,371.20
0.05494000
38539.20000000
222,910.40
0.05495000
33631.40000000
256,541.80
0.05496000
72310.90000000
328,852.70
0.05497000
42511.70000000
371,364.40
0.05498000
45821.40000000
417,185.80
0.05499000
33290.00000000
450,475.80
0.05500000
18411.10000000
468,886.90
0.05501000
13473.40000000
482,360.30
|
||||||
| 2026-06-15 07:05:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667529044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8885.40000000
10,471.60
0.05478000
10388.20000000
20,859.80
0.05477000
6823.20000000
27,683.00
0.05476000
10253.40000000
37,936.40
0.05475000
32989.10000000
70,925.50
0.05474000
3410.30000000
74,335.80
0.05473000
23321.40000000
97,657.20
0.05472000
1586.20000000
99,243.40
0.05471000
214017.00000000
313,260.40
0.05470000
59961.90000000
373,222.30
0.05469000
1586.20000000
374,808.50
0.05468000
26678.90000000
401,487.40
0.05467000
58214.20000000
459,701.60
0.05466000
38329.70000000
498,031.30
0.05465000
8902.80000000
506,934.10
0.05464000
96609.30000000
603,543.40
0.05463000
7579.30000000
611,122.70
0.05462000
23321.40000000
634,444.10
0.05461000
28933.80000000
663,377.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4053.30000000
5,639.50
0.05484000
5744.90000000
11,384.40
0.05485000
4146.60000000
15,531.00
0.05486000
4187.70000000
19,718.70
0.05487000
5825.80000000
25,544.50
0.05488000
5825.80000000
31,370.30
0.05489000
29353.50000000
60,723.80
0.05490000
42783.90000000
103,507.70
0.05491000
36464.40000000
139,972.10
0.05492000
16804.00000000
156,776.10
0.05493000
27595.10000000
184,371.20
0.05494000
38539.20000000
222,910.40
0.05495000
33631.40000000
256,541.80
0.05496000
72310.90000000
328,852.70
0.05497000
42511.70000000
371,364.40
0.05498000
45821.40000000
417,185.80
0.05499000
33290.00000000
450,475.80
0.05500000
18411.10000000
468,886.90
0.05501000
13473.40000000
482,360.30
|
||||||
| 2026-06-15 07:05:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667528969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9723.10000000
11,309.30
0.05478000
6150.30000000
17,459.60
0.05477000
7379.20000000
24,838.80
0.05476000
65299.60000000
90,138.40
0.05475000
30624.00000000
120,762.40
0.05474000
3410.30000000
124,172.70
0.05473000
53321.40000000
177,494.10
0.05472000
1586.20000000
179,080.30
0.05471000
30633.80000000
209,714.10
0.05470000
69104.80000000
278,818.90
0.05469000
1586.20000000
280,405.10
0.05468000
26678.90000000
307,084.00
0.05467000
59849.00000000
366,933.00
0.05466000
38329.70000000
405,262.70
0.05465000
8902.80000000
414,165.50
0.05464000
94973.60000000
509,139.10
0.05463000
7579.30000000
516,718.40
0.05462000
23321.40000000
540,039.80
0.05461000
28933.80000000
568,973.60
Asks (20 levels)
Price
Qty
Total
0.05482000
5777.70000000
5,777.70
0.05483000
4053.30000000
9,831.00
0.05484000
4650.80000000
14,481.80
0.05485000
11266.00000000
25,747.80
0.05486000
4187.70000000
29,935.50
0.05487000
5825.80000000
35,761.30
0.05488000
5825.80000000
41,587.10
0.05489000
5794.20000000
47,381.30
0.05490000
17286.70000000
64,668.00
0.05491000
62141.30000000
126,809.30
0.05492000
16804.00000000
143,613.30
0.05493000
27959.30000000
171,572.60
0.05494000
38539.20000000
210,111.80
0.05495000
33631.40000000
243,743.20
0.05496000
72310.90000000
316,054.10
0.05497000
33412.10000000
349,466.20
0.05498000
45821.40000000
395,287.60
0.05499000
33290.00000000
428,577.60
0.05500000
18411.10000000
446,988.70
0.05501000
13473.40000000
460,462.10
|
||||||
| 2026-06-15 07:05:41 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
15217.80000000
15,217.80
0.05483000
24412.90000000
39,630.70
0.05482000
16804.00000000
56,434.70
0.05481000
30788.00000000
87,222.70
0.05480000
3586.20000000
90,808.90
0.05479000
79934.00000000
170,742.90
0.05478000
3409.10000000
174,152.00
0.05477000
26624.00000000
200,776.00
0.05476000
7074.70000000
207,850.70
0.05475000
60624.00000000
268,474.70
0.05474000
186018.90000000
454,493.60
0.05473000
32459.10000000
486,952.70
0.05472000
1586.20000000
488,538.90
0.05471000
30633.80000000
519,172.70
0.05470000
69104.80000000
588,277.50
0.05469000
64086.20000000
652,363.70
0.05468000
26678.90000000
679,042.60
0.05467000
59849.00000000
738,891.60
0.05466000
28809.90000000
767,701.50
0.05465000
8902.80000000
776,604.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4187.70000000
5,773.90
0.05487000
5825.80000000
11,599.70
0.05488000
11476.20000000
23,075.90
0.05489000
1586.20000000
24,662.10
0.05490000
11271.90000000
35,934.00
0.05491000
14364.60000000
50,298.60
0.05492000
16804.00000000
67,102.60
0.05493000
9559.30000000
76,661.90
0.05494000
61822.90000000
138,484.80
0.05495000
33631.40000000
172,116.20
0.05496000
72310.90000000
244,427.10
0.05497000
51812.10000000
296,239.20
0.05498000
45821.40000000
342,060.60
0.05499000
24195.10000000
366,255.70
0.05500000
18411.10000000
384,666.80
0.05501000
13473.40000000
398,140.20
0.05502000
32412.90000000
430,553.10
0.05503000
3410.10000000
433,963.20
0.05504000
3410.30000000
437,373.50
|
||||||
| 2026-06-15 07:05:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
15217.80000000
15,217.80
0.05483000
24412.90000000
39,630.70
0.05482000
16804.00000000
56,434.70
0.05481000
30788.00000000
87,222.70
0.05480000
3586.20000000
90,808.90
0.05479000
79569.20000000
170,378.10
0.05478000
3409.10000000
173,787.20
0.05477000
26624.00000000
200,411.20
0.05476000
7074.70000000
207,485.90
0.05475000
60624.00000000
268,109.90
0.05474000
186018.90000000
454,128.80
0.05473000
32459.10000000
486,587.90
0.05472000
1586.20000000
488,174.10
0.05471000
30633.80000000
518,807.90
0.05470000
69104.80000000
587,912.70
0.05469000
64086.20000000
651,998.90
0.05468000
26678.90000000
678,677.80
0.05467000
59849.00000000
738,526.80
0.05466000
28809.90000000
767,336.70
0.05465000
8902.80000000
776,239.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4187.70000000
5,773.90
0.05487000
5825.80000000
11,599.70
0.05488000
11476.20000000
23,075.90
0.05489000
1586.20000000
24,662.10
0.05490000
11271.90000000
35,934.00
0.05491000
14364.60000000
50,298.60
0.05492000
16804.00000000
67,102.60
0.05493000
9559.30000000
76,661.90
0.05494000
61822.90000000
138,484.80
0.05495000
33631.40000000
172,116.20
0.05496000
72310.90000000
244,427.10
0.05497000
51812.10000000
296,239.20
0.05498000
45821.40000000
342,060.60
0.05499000
24195.10000000
366,255.70
0.05500000
18411.10000000
384,666.80
0.05501000
13473.40000000
398,140.20
0.05502000
32412.90000000
430,553.10
0.05503000
3410.10000000
433,963.20
0.05504000
3410.30000000
437,373.50
|
||||||
| 2026-06-15 07:05:39 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
15217.80000000
15,217.80
0.05483000
24412.90000000
39,630.70
0.05482000
17644.30000000
57,275.00
0.05481000
29947.70000000
87,222.70
0.05480000
3586.20000000
90,808.90
0.05479000
79569.20000000
170,378.10
0.05478000
3409.10000000
173,787.20
0.05477000
26624.00000000
200,411.20
0.05476000
7074.70000000
207,485.90
0.05475000
60624.00000000
268,109.90
0.05474000
186018.90000000
454,128.80
0.05473000
32459.10000000
486,587.90
0.05472000
1586.20000000
488,174.10
0.05471000
30633.80000000
518,807.90
0.05470000
69104.80000000
587,912.70
0.05469000
64086.20000000
651,998.90
0.05468000
26678.90000000
678,677.80
0.05467000
59849.00000000
738,526.80
0.05466000
28809.90000000
767,336.70
0.05465000
8902.80000000
776,239.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4187.70000000
5,773.90
0.05487000
5825.80000000
11,599.70
0.05488000
11476.20000000
23,075.90
0.05489000
5320.40000000
28,396.30
0.05490000
11271.90000000
39,668.20
0.05491000
14364.60000000
54,032.80
0.05492000
16804.00000000
70,836.80
0.05493000
9559.30000000
80,396.10
0.05494000
61822.90000000
142,219.00
0.05495000
33631.40000000
175,850.40
0.05496000
72310.90000000
248,161.30
0.05497000
51812.10000000
299,973.40
0.05498000
45821.40000000
345,794.80
0.05499000
24195.10000000
369,989.90
0.05500000
18411.10000000
388,401.00
0.05501000
13473.40000000
401,874.40
0.05502000
32412.90000000
434,287.30
0.05503000
3410.10000000
437,697.40
0.05504000
3410.30000000
441,107.70
|
||||||
| 2026-06-15 07:05:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4341.00000000
5,927.20
0.05484000
33522.20000000
39,449.40
0.05483000
39722.60000000
79,172.00
0.05482000
3586.20000000
82,758.20
0.05481000
46027.70000000
128,785.90
0.05480000
100356.00000000
229,141.90
0.05479000
109569.20000000
338,711.10
0.05478000
3409.10000000
342,120.20
0.05477000
41841.80000000
383,962.00
0.05476000
7074.70000000
391,036.70
0.05475000
30624.00000000
421,660.70
0.05474000
3410.30000000
425,071.00
0.05473000
32459.10000000
457,530.10
0.05472000
1586.20000000
459,116.30
0.05471000
30633.80000000
489,750.10
0.05470000
69104.80000000
558,854.90
0.05469000
64086.20000000
622,941.10
0.05468000
26678.90000000
649,620.00
0.05467000
59849.00000000
709,469.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5320.40000000
6,906.60
0.05490000
16919.70000000
23,826.30
0.05491000
4084.60000000
27,910.90
0.05492000
5835.00000000
33,745.90
0.05493000
6198.40000000
39,944.30
0.05494000
40087.70000000
80,032.00
0.05495000
41240.30000000
121,272.30
0.05496000
72310.90000000
193,583.20
0.05497000
67029.90000000
260,613.10
0.05498000
45821.40000000
306,434.50
0.05499000
24195.10000000
330,629.60
0.05500000
18411.10000000
349,040.70
0.05501000
13473.40000000
362,514.10
0.05502000
32412.90000000
394,927.00
0.05503000
3410.10000000
398,337.10
0.05504000
3410.30000000
401,747.40
0.05505000
17560.60000000
419,308.00
0.05506000
35772.00000000
455,080.00
0.05507000
11017.90000000
466,097.90
|
||||||
| 2026-06-15 07:05:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4341.00000000
5,927.20
0.05484000
38081.90000000
44,009.10
0.05483000
35162.20000000
79,171.30
0.05482000
3586.20000000
82,757.50
0.05481000
46027.70000000
128,785.20
0.05480000
100356.00000000
229,141.20
0.05479000
109569.20000000
338,710.40
0.05478000
3409.10000000
342,119.50
0.05477000
41841.80000000
383,961.30
0.05476000
7074.70000000
391,036.00
0.05475000
30624.00000000
421,660.00
0.05474000
3410.30000000
425,070.30
0.05473000
32459.10000000
457,529.40
0.05472000
1586.20000000
459,115.60
0.05471000
30633.80000000
489,749.40
0.05470000
69104.80000000
558,854.20
0.05469000
64086.20000000
622,940.40
0.05468000
26678.90000000
649,619.30
0.05467000
59849.00000000
709,468.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5320.40000000
6,906.60
0.05490000
12364.80000000
19,271.40
0.05491000
8638.80000000
27,910.20
0.05492000
5835.00000000
33,745.20
0.05493000
6198.40000000
39,943.60
0.05494000
40087.70000000
80,031.30
0.05495000
41240.30000000
121,271.60
0.05496000
72310.90000000
193,582.50
0.05497000
67029.90000000
260,612.40
0.05498000
45821.40000000
306,433.80
0.05499000
24195.10000000
330,628.90
0.05500000
18411.10000000
349,040.00
0.05501000
13473.40000000
362,513.40
0.05502000
32412.90000000
394,926.30
0.05503000
3410.10000000
398,336.40
0.05504000
3410.30000000
401,746.70
0.05505000
17560.60000000
419,307.30
0.05506000
35772.00000000
455,079.30
0.05507000
11017.90000000
466,097.20
|
||||||
| 2026-06-15 07:05:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5825.50000000
7,411.70
0.05485000
8899.90000000
16,311.60
0.05484000
34614.90000000
50,926.50
0.05483000
34069.30000000
84,995.80
0.05482000
3586.20000000
88,582.00
0.05481000
46027.70000000
134,609.70
0.05480000
100356.00000000
234,965.70
0.05479000
109569.20000000
344,534.90
0.05478000
3409.10000000
347,944.00
0.05477000
41841.80000000
389,785.80
0.05476000
7074.70000000
396,860.50
0.05475000
30624.00000000
427,484.50
0.05474000
3410.30000000
430,894.80
0.05473000
32459.10000000
463,353.90
0.05472000
1586.20000000
464,940.10
0.05471000
30633.80000000
495,573.90
0.05470000
69104.80000000
564,678.70
0.05469000
64086.20000000
628,764.90
0.05468000
26678.90000000
655,443.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
9731.50000000
22,589.60
0.05492000
5835.00000000
28,424.60
0.05493000
6198.40000000
34,623.00
0.05494000
40087.70000000
74,710.70
0.05495000
41240.30000000
115,951.00
0.05496000
72310.90000000
188,261.90
0.05497000
67029.90000000
255,291.80
0.05498000
45821.40000000
301,113.20
0.05499000
24195.10000000
325,308.30
0.05500000
18411.10000000
343,719.40
0.05501000
13473.40000000
357,192.80
0.05502000
32412.90000000
389,605.70
0.05503000
3410.10000000
393,015.80
0.05504000
3410.30000000
396,426.10
0.05505000
17560.60000000
413,986.70
0.05506000
35772.00000000
449,758.70
0.05507000
11017.90000000
460,776.60
0.05508000
47338.40000000
508,115.00
|
||||||
| 2026-06-15 07:05:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5825.50000000
7,411.70
0.05485000
8899.90000000
16,311.60
0.05484000
34614.90000000
50,926.50
0.05483000
34069.30000000
84,995.80
0.05482000
3586.20000000
88,582.00
0.05481000
46027.70000000
134,609.70
0.05480000
100356.00000000
234,965.70
0.05479000
109569.20000000
344,534.90
0.05478000
3409.10000000
347,944.00
0.05477000
41841.80000000
389,785.80
0.05476000
7074.70000000
396,860.50
0.05475000
30624.00000000
427,484.50
0.05474000
3410.30000000
430,894.80
0.05473000
32459.10000000
463,353.90
0.05472000
1586.20000000
464,940.10
0.05471000
30633.80000000
495,573.90
0.05470000
69104.80000000
564,678.70
0.05469000
64086.20000000
628,764.90
0.05468000
26678.90000000
655,443.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
9731.50000000
22,589.60
0.05492000
5835.00000000
28,424.60
0.05493000
6198.40000000
34,623.00
0.05494000
40087.70000000
74,710.70
0.05495000
41240.30000000
115,951.00
0.05496000
72310.90000000
188,261.90
0.05497000
67029.90000000
255,291.80
0.05498000
45821.40000000
301,113.20
0.05499000
24195.10000000
325,308.30
0.05500000
18411.10000000
343,719.40
0.05501000
13473.40000000
357,192.80
0.05502000
32412.90000000
389,605.70
0.05503000
3410.10000000
393,015.80
0.05504000
3410.30000000
396,426.10
0.05505000
17560.60000000
413,986.70
0.05506000
35772.00000000
449,758.70
0.05507000
11017.90000000
460,776.60
0.05508000
47338.40000000
508,115.00
|
||||||
| 2026-06-15 07:05:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5825.50000000
7,411.70
0.05485000
4341.00000000
11,752.70
0.05484000
36081.90000000
47,834.60
0.05483000
35162.20000000
82,996.80
0.05482000
3586.20000000
86,583.00
0.05481000
46027.70000000
132,610.70
0.05480000
100356.00000000
232,966.70
0.05479000
109569.20000000
342,535.90
0.05478000
3409.10000000
345,945.00
0.05477000
41841.80000000
387,786.80
0.05476000
7074.70000000
394,861.50
0.05475000
30624.00000000
425,485.50
0.05474000
3410.30000000
428,895.80
0.05473000
32459.10000000
461,354.90
0.05472000
1586.20000000
462,941.10
0.05471000
30633.80000000
493,574.90
0.05470000
69104.80000000
562,679.70
0.05469000
3220.40000000
565,900.10
0.05468000
89178.90000000
655,079.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
1586.20000000
3,172.40
0.05490000
12364.80000000
15,537.20
0.05491000
6140.40000000
21,677.60
0.05492000
5835.00000000
27,512.60
0.05493000
6198.40000000
33,711.00
0.05494000
40087.70000000
73,798.70
0.05495000
41240.30000000
115,039.00
0.05496000
72310.90000000
187,349.90
0.05497000
67029.90000000
254,379.80
0.05498000
45821.40000000
300,201.20
0.05499000
24195.10000000
324,396.30
0.05500000
18411.10000000
342,807.40
0.05501000
13473.40000000
356,280.80
0.05502000
32412.90000000
388,693.70
0.05503000
3410.10000000
392,103.80
0.05504000
3410.30000000
395,514.10
0.05505000
17560.60000000
413,074.70
0.05506000
35772.00000000
448,846.70
0.05507000
11017.90000000
459,864.60
|
||||||
| 2026-06-15 07:05:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4341.00000000
5,927.20
0.05484000
31522.20000000
37,449.40
0.05483000
39722.70000000
77,172.10
0.05482000
3586.20000000
80,758.30
0.05481000
46027.70000000
126,786.00
0.05480000
100356.00000000
227,142.00
0.05479000
109569.20000000
336,711.20
0.05478000
3409.10000000
340,120.30
0.05477000
41841.80000000
381,962.10
0.05476000
7074.70000000
389,036.80
0.05475000
30624.00000000
419,660.80
0.05474000
3410.30000000
423,071.10
0.05473000
32459.10000000
455,530.20
0.05472000
1586.20000000
457,116.40
0.05471000
30633.80000000
487,750.20
0.05470000
69104.80000000
556,855.00
0.05469000
3220.40000000
560,075.40
0.05468000
89178.90000000
649,254.30
0.05467000
58214.20000000
707,468.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5565.00000000
7,151.20
0.05489000
5834.50000000
12,985.70
0.05490000
12364.80000000
25,350.50
0.05491000
4265.30000000
29,615.80
0.05492000
5835.00000000
35,450.80
0.05493000
6198.40000000
41,649.20
0.05494000
40087.70000000
81,736.90
0.05495000
41240.30000000
122,977.20
0.05496000
72310.90000000
195,288.10
0.05497000
67029.90000000
262,318.00
0.05498000
45821.40000000
308,139.40
0.05499000
24195.10000000
332,334.50
0.05500000
18411.10000000
350,745.60
0.05501000
13473.40000000
364,219.00
0.05502000
32412.90000000
396,631.90
0.05503000
3410.10000000
400,042.00
0.05504000
3410.30000000
403,452.30
0.05505000
17560.60000000
421,012.90
0.05506000
35772.00000000
456,784.90
|
||||||
| 2026-06-15 07:05:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7989.30000000
9,575.50
0.05485000
7767.80000000
17,343.30
0.05484000
23363.80000000
40,707.10
0.05483000
34069.30000000
74,776.40
0.05482000
3586.20000000
78,362.60
0.05481000
46027.70000000
124,390.30
0.05480000
100356.00000000
224,746.30
0.05479000
109569.20000000
334,315.50
0.05478000
3409.10000000
337,724.60
0.05477000
41841.80000000
379,566.40
0.05476000
7074.70000000
386,641.10
0.05475000
30624.00000000
417,265.10
0.05474000
3410.30000000
420,675.40
0.05473000
32459.10000000
453,134.50
0.05472000
1586.20000000
454,720.70
0.05471000
93133.80000000
547,854.50
0.05470000
69104.80000000
616,959.30
0.05469000
3220.40000000
620,179.70
0.05468000
26678.90000000
646,858.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
8819.90000000
21,678.00
0.05492000
6927.50000000
28,605.50
0.05493000
15921.00000000
44,526.50
0.05494000
16804.00000000
61,330.50
0.05495000
41240.30000000
102,570.80
0.05496000
68838.60000000
171,409.40
0.05497000
67029.90000000
238,439.30
0.05498000
45821.40000000
284,260.70
0.05499000
24195.10000000
308,455.80
0.05500000
18411.10000000
326,866.90
0.05501000
13473.40000000
340,340.30
0.05502000
32412.90000000
372,753.20
0.05503000
3410.10000000
376,163.30
0.05504000
3410.30000000
379,573.60
0.05505000
17560.60000000
397,134.20
0.05506000
35772.00000000
432,906.20
0.05507000
11017.90000000
443,924.10
0.05508000
47338.40000000
491,262.50
|
||||||
| 2026-06-15 07:05:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7989.30000000
9,575.50
0.05485000
7767.80000000
17,343.30
0.05484000
23363.80000000
40,707.10
0.05483000
34069.30000000
74,776.40
0.05482000
3586.20000000
78,362.60
0.05481000
46027.70000000
124,390.30
0.05480000
100356.00000000
224,746.30
0.05479000
109569.20000000
334,315.50
0.05478000
3409.10000000
337,724.60
0.05477000
41841.80000000
379,566.40
0.05476000
7074.70000000
386,641.10
0.05475000
30624.00000000
417,265.10
0.05474000
3410.30000000
420,675.40
0.05473000
32459.10000000
453,134.50
0.05472000
1586.20000000
454,720.70
0.05471000
93133.80000000
547,854.50
0.05470000
69104.80000000
616,959.30
0.05469000
3220.40000000
620,179.70
0.05468000
26678.90000000
646,858.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
4265.30000000
17,123.40
0.05492000
6927.50000000
24,050.90
0.05493000
15921.00000000
39,971.90
0.05494000
16804.00000000
56,775.90
0.05495000
41240.30000000
98,016.20
0.05496000
68838.60000000
166,854.80
0.05497000
67029.90000000
233,884.70
0.05498000
45821.40000000
279,706.10
0.05499000
24195.10000000
303,901.20
0.05500000
18411.10000000
322,312.30
0.05501000
13473.40000000
335,785.70
0.05502000
32412.90000000
368,198.60
0.05503000
3410.10000000
371,608.70
0.05504000
3410.30000000
375,019.00
0.05505000
17560.60000000
392,579.60
0.05506000
35772.00000000
428,351.60
0.05507000
11017.90000000
439,369.50
0.05508000
47338.40000000
486,707.90
|
||||||
| 2026-06-15 07:05:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5710.80000000
7,297.00
0.05485000
7237.60000000
14,534.60
0.05484000
18804.00000000
33,338.60
0.05483000
34069.30000000
67,407.90
0.05482000
3586.20000000
70,994.10
0.05481000
46027.70000000
117,021.80
0.05480000
100356.00000000
217,377.80
0.05479000
109569.20000000
326,947.00
0.05478000
3409.10000000
330,356.10
0.05477000
41841.80000000
372,197.90
0.05476000
7074.70000000
379,272.60
0.05475000
30624.00000000
409,896.60
0.05474000
3410.30000000
413,306.90
0.05473000
32459.10000000
445,766.00
0.05472000
1586.20000000
447,352.20
0.05471000
93133.80000000
540,486.00
0.05470000
69104.80000000
609,590.80
0.05469000
3220.40000000
612,811.20
0.05468000
26678.90000000
639,490.10
Asks (20 levels)
Price
Qty
Total
0.05489000
4146.60000000
4,146.60
0.05490000
11271.90000000
15,418.50
0.05491000
6140.30000000
21,558.80
0.05492000
5067.10000000
26,625.90
0.05493000
6198.40000000
32,824.30
0.05494000
27004.50000000
59,828.80
0.05495000
41240.30000000
101,069.10
0.05496000
68838.60000000
169,907.70
0.05497000
67029.90000000
236,937.60
0.05498000
45821.40000000
282,759.00
0.05499000
24195.10000000
306,954.10
0.05500000
18411.10000000
325,365.20
0.05501000
13473.40000000
338,838.60
0.05502000
32412.90000000
371,251.50
0.05503000
3410.10000000
374,661.60
0.05504000
3410.30000000
378,071.90
0.05505000
17560.60000000
395,632.50
0.05506000
35772.00000000
431,404.50
0.05507000
11017.90000000
442,422.40
0.05508000
47338.40000000
489,760.80
|
||||||
| 2026-06-15 07:05:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.60000000
30,694.30
0.05484000
18804.00000000
49,498.30
0.05483000
34069.30000000
83,567.60
0.05482000
3586.20000000
87,153.80
0.05481000
46027.70000000
133,181.50
0.05480000
104663.20000000
237,844.70
0.05479000
109569.20000000
347,413.90
0.05478000
3409.10000000
350,823.00
0.05477000
41841.80000000
392,664.80
0.05476000
7074.70000000
399,739.50
0.05475000
30624.00000000
430,363.50
0.05474000
3410.30000000
433,773.80
0.05473000
32459.10000000
466,232.90
0.05472000
1586.20000000
467,819.10
0.05471000
93133.80000000
560,952.90
0.05470000
69104.80000000
630,057.70
0.05469000
3220.40000000
633,278.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
9620.50000000
24,064.80
0.05493000
6198.40000000
30,263.20
0.05494000
27004.50000000
57,267.70
0.05495000
41240.30000000
98,508.00
0.05496000
68838.60000000
167,346.60
0.05497000
67029.90000000
234,376.50
0.05498000
45821.40000000
280,197.90
0.05499000
24195.10000000
304,393.00
0.05500000
18411.10000000
322,804.10
0.05501000
13473.40000000
336,277.50
0.05502000
32412.90000000
368,690.40
0.05503000
3410.10000000
372,100.50
0.05504000
3410.30000000
375,510.80
0.05505000
17560.60000000
393,071.40
0.05506000
35772.00000000
428,843.40
0.05507000
11017.90000000
439,861.30
0.05508000
47338.40000000
487,199.70
|
||||||
| 2026-06-15 07:05:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.60000000
30,694.30
0.05484000
18804.00000000
49,498.30
0.05483000
34069.30000000
83,567.60
0.05482000
3586.20000000
87,153.80
0.05481000
46027.70000000
133,181.50
0.05480000
104663.20000000
237,844.70
0.05479000
109569.20000000
347,413.90
0.05478000
3409.10000000
350,823.00
0.05477000
41841.80000000
392,664.80
0.05476000
7074.70000000
399,739.50
0.05475000
30624.00000000
430,363.50
0.05474000
3410.30000000
433,773.80
0.05473000
32459.10000000
466,232.90
0.05472000
1586.20000000
467,819.10
0.05471000
93133.80000000
560,952.90
0.05470000
69104.80000000
630,057.70
0.05469000
3220.40000000
633,278.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
9620.50000000
24,064.80
0.05493000
6198.40000000
30,263.20
0.05494000
32566.60000000
62,829.80
0.05495000
41240.30000000
104,070.10
0.05496000
68838.60000000
172,908.70
0.05497000
67029.90000000
239,938.60
0.05498000
45821.40000000
285,760.00
0.05499000
24195.10000000
309,955.10
0.05500000
18411.10000000
328,366.20
0.05501000
13473.40000000
341,839.60
0.05502000
32412.90000000
374,252.50
0.05503000
3410.10000000
377,662.60
0.05504000
3410.30000000
381,072.90
0.05505000
17560.60000000
398,633.50
0.05506000
35772.00000000
434,405.50
0.05507000
11017.90000000
445,423.40
0.05508000
47338.40000000
492,761.80
|
||||||
| 2026-06-15 07:05:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.60000000
30,694.30
0.05484000
18804.00000000
49,498.30
0.05483000
34069.30000000
83,567.60
0.05482000
3586.20000000
87,153.80
0.05481000
46027.70000000
133,181.50
0.05480000
100356.00000000
233,537.50
0.05479000
109569.20000000
343,106.70
0.05478000
3409.10000000
346,515.80
0.05477000
41841.80000000
388,357.60
0.05476000
7074.70000000
395,432.30
0.05475000
30624.00000000
426,056.30
0.05474000
3410.30000000
429,466.60
0.05473000
32459.10000000
461,925.70
0.05472000
1586.20000000
463,511.90
0.05471000
93133.80000000
556,645.70
0.05470000
69104.80000000
625,750.50
0.05469000
3220.40000000
628,970.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
9620.50000000
24,064.80
0.05493000
6198.40000000
30,263.20
0.05494000
32566.60000000
62,829.80
0.05495000
41240.30000000
104,070.10
0.05496000
68838.60000000
172,908.70
0.05497000
67029.90000000
239,938.60
0.05498000
45821.40000000
285,760.00
0.05499000
24195.10000000
309,955.10
0.05500000
18411.10000000
328,366.20
0.05501000
13473.40000000
341,839.60
0.05502000
32412.90000000
374,252.50
0.05503000
3410.10000000
377,662.60
0.05504000
3410.30000000
381,072.90
0.05505000
17560.60000000
398,633.50
0.05506000
35772.00000000
434,405.50
0.05507000
11017.90000000
445,423.40
0.05508000
47338.40000000
492,761.80
|
||||||
| 2026-06-15 07:05:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.60000000
30,694.30
0.05484000
18804.00000000
49,498.30
0.05483000
34069.30000000
83,567.60
0.05482000
3586.20000000
87,153.80
0.05481000
46027.70000000
133,181.50
0.05480000
100356.00000000
233,537.50
0.05479000
109569.20000000
343,106.70
0.05478000
3409.10000000
346,515.80
0.05477000
41841.80000000
388,357.60
0.05476000
7074.70000000
395,432.30
0.05475000
30624.00000000
426,056.30
0.05474000
3410.30000000
429,466.60
0.05473000
32459.10000000
461,925.70
0.05472000
1586.20000000
463,511.90
0.05471000
93133.80000000
556,645.70
0.05470000
69104.80000000
625,750.50
0.05469000
3220.40000000
628,970.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
9620.50000000
24,064.80
0.05493000
6198.40000000
30,263.20
0.05494000
32566.60000000
62,829.80
0.05495000
41240.30000000
104,070.10
0.05496000
68838.60000000
172,908.70
0.05497000
67029.90000000
239,938.60
0.05498000
45821.40000000
285,760.00
0.05499000
24195.10000000
309,955.10
0.05500000
18411.10000000
328,366.20
0.05501000
13473.40000000
341,839.60
0.05502000
32412.90000000
374,252.50
0.05503000
3410.10000000
377,662.60
0.05504000
3410.30000000
381,072.90
0.05505000
17560.60000000
398,633.50
0.05506000
35772.00000000
434,405.50
0.05507000
11017.90000000
445,423.40
0.05508000
47338.40000000
492,761.80
|
||||||
| 2026-06-15 07:05:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.60000000
30,694.30
0.05484000
18804.00000000
49,498.30
0.05483000
34069.30000000
83,567.60
0.05482000
3586.20000000
87,153.80
0.05481000
46027.70000000
133,181.50
0.05480000
100356.00000000
233,537.50
0.05479000
109569.20000000
343,106.70
0.05478000
3409.10000000
346,515.80
0.05477000
41841.80000000
388,357.60
0.05476000
7074.70000000
395,432.30
0.05475000
30624.00000000
426,056.30
0.05474000
3410.30000000
429,466.60
0.05473000
32459.10000000
461,925.70
0.05472000
1586.20000000
463,511.90
0.05471000
93133.80000000
556,645.70
0.05470000
69104.80000000
625,750.50
0.05469000
3220.40000000
628,970.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
9620.50000000
24,064.80
0.05493000
6198.40000000
30,263.20
0.05494000
32566.60000000
62,829.80
0.05495000
41240.30000000
104,070.10
0.05496000
68838.60000000
172,908.70
0.05497000
67029.90000000
239,938.60
0.05498000
45821.40000000
285,760.00
0.05499000
24195.10000000
309,955.10
0.05500000
18411.10000000
328,366.20
0.05501000
13473.40000000
341,839.60
0.05502000
32412.90000000
374,252.50
0.05503000
3410.10000000
377,662.60
0.05504000
3410.30000000
381,072.90
0.05505000
17560.60000000
398,633.50
0.05506000
35772.00000000
434,405.50
0.05507000
11017.90000000
445,423.40
0.05508000
47338.40000000
492,761.80
|
||||||
| 2026-06-15 07:05:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.60000000
30,694.30
0.05484000
18804.00000000
49,498.30
0.05483000
26460.40000000
75,958.70
0.05482000
11195.10000000
87,153.80
0.05481000
46027.70000000
133,181.50
0.05480000
100356.00000000
233,537.50
0.05479000
109569.20000000
343,106.70
0.05478000
3409.10000000
346,515.80
0.05477000
41841.80000000
388,357.60
0.05476000
7074.70000000
395,432.30
0.05475000
30624.00000000
426,056.30
0.05474000
3410.30000000
429,466.60
0.05473000
32459.10000000
461,925.70
0.05472000
1586.20000000
463,511.90
0.05471000
93133.80000000
556,645.70
0.05470000
69104.80000000
625,750.50
0.05469000
3220.40000000
628,970.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
9620.50000000
24,064.80
0.05493000
6198.40000000
30,263.20
0.05494000
32566.60000000
62,829.80
0.05495000
41240.30000000
104,070.10
0.05496000
68838.60000000
172,908.70
0.05497000
67029.90000000
239,938.60
0.05498000
45821.40000000
285,760.00
0.05499000
24195.10000000
309,955.10
0.05500000
18411.10000000
328,366.20
0.05501000
13473.40000000
341,839.60
0.05502000
32412.90000000
374,252.50
0.05503000
3410.10000000
377,662.60
0.05504000
3410.30000000
381,072.90
0.05505000
17560.60000000
398,633.50
0.05506000
35772.00000000
434,405.50
0.05507000
11017.90000000
445,423.40
0.05508000
47338.40000000
492,761.80
|
||||||
| 2026-06-15 07:05:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4078.70000000
5,664.90
0.05487000
5360.20000000
11,025.10
0.05486000
20160.30000000
31,185.40
0.05485000
3586.20000000
34,771.60
0.05484000
18804.00000000
53,575.60
0.05483000
26460.40000000
80,036.00
0.05482000
11195.10000000
91,231.10
0.05481000
46027.70000000
137,258.80
0.05480000
100356.00000000
237,614.80
0.05479000
109569.20000000
347,184.00
0.05478000
3409.10000000
350,593.10
0.05477000
41841.80000000
392,434.90
0.05476000
7074.70000000
399,509.60
0.05475000
30624.00000000
430,133.60
0.05474000
3410.30000000
433,543.90
0.05473000
32459.10000000
466,003.00
0.05472000
1586.20000000
467,589.20
0.05471000
93133.80000000
560,723.00
0.05470000
69104.80000000
629,827.80
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
6139.60000000
18,997.70
0.05493000
7290.70000000
26,288.40
0.05494000
16804.00000000
43,092.40
0.05495000
56285.00000000
99,377.40
0.05496000
65378.30000000
164,755.70
0.05497000
67029.90000000
231,785.60
0.05498000
45821.40000000
277,607.00
0.05499000
24195.10000000
301,802.10
0.05500000
18411.10000000
320,213.20
0.05501000
13473.40000000
333,686.60
0.05502000
32412.90000000
366,099.50
0.05503000
3410.10000000
369,509.60
0.05504000
3410.30000000
372,919.90
0.05505000
17560.60000000
390,480.50
0.05506000
35772.00000000
426,252.50
0.05507000
11017.90000000
437,270.40
0.05508000
47338.40000000
484,608.80
0.05509000
6979.00000000
491,587.80
|
||||||
| 2026-06-15 07:05:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4078.70000000
5,664.90
0.05487000
5360.20000000
11,025.10
0.05486000
20160.30000000
31,185.40
0.05485000
3586.20000000
34,771.60
0.05484000
18804.00000000
53,575.60
0.05483000
26460.40000000
80,036.00
0.05482000
11195.10000000
91,231.10
0.05481000
46027.70000000
137,258.80
0.05480000
100356.00000000
237,614.80
0.05479000
109569.20000000
347,184.00
0.05478000
3409.10000000
350,593.10
0.05477000
41841.80000000
392,434.90
0.05476000
7074.70000000
399,509.60
0.05475000
30624.00000000
430,133.60
0.05474000
3410.30000000
433,543.90
0.05473000
32459.10000000
466,003.00
0.05472000
1586.20000000
467,589.20
0.05471000
93133.80000000
560,723.00
0.05470000
69104.80000000
629,827.80
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
6139.60000000
18,997.70
0.05493000
7290.70000000
26,288.40
0.05494000
16804.00000000
43,092.40
0.05495000
56285.00000000
99,377.40
0.05496000
65378.30000000
164,755.70
0.05497000
51812.10000000
216,567.80
0.05498000
45821.40000000
262,389.20
0.05499000
24195.10000000
286,584.30
0.05500000
18411.10000000
304,995.40
0.05501000
13473.40000000
318,468.80
0.05502000
32412.90000000
350,881.70
0.05503000
3410.10000000
354,291.80
0.05504000
3410.30000000
357,702.10
0.05505000
17560.60000000
375,262.70
0.05506000
35772.00000000
411,034.70
0.05507000
11017.90000000
422,052.60
0.05508000
47338.40000000
469,391.00
0.05509000
6979.00000000
476,370.00
|
||||||
| 2026-06-15 07:05:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
19068.00000000
26,014.40
0.05485000
4678.70000000
30,693.10
0.05484000
18804.00000000
49,497.10
0.05483000
26460.40000000
75,957.50
0.05482000
11195.10000000
87,152.60
0.05481000
46027.70000000
133,180.30
0.05480000
100356.00000000
233,536.30
0.05479000
109569.20000000
343,105.50
0.05478000
3409.10000000
346,514.60
0.05477000
41841.80000000
388,356.40
0.05476000
7074.70000000
395,431.10
0.05475000
30624.00000000
426,055.10
0.05474000
3410.30000000
429,465.40
0.05473000
32459.10000000
461,924.50
0.05472000
1586.20000000
463,510.70
0.05471000
93133.80000000
556,644.50
0.05470000
69104.80000000
625,749.30
0.05469000
3220.40000000
628,969.70
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
7232.10000000
20,090.20
0.05493000
6198.40000000
26,288.60
0.05494000
28043.50000000
54,332.10
0.05495000
41240.30000000
95,572.40
0.05496000
68636.50000000
164,208.90
0.05497000
51812.10000000
216,021.00
0.05498000
45821.40000000
261,842.40
0.05499000
24195.10000000
286,037.50
0.05500000
18411.10000000
304,448.60
0.05501000
13473.40000000
317,922.00
0.05502000
32412.90000000
350,334.90
0.05503000
3410.10000000
353,745.00
0.05504000
3410.30000000
357,155.30
0.05505000
17560.60000000
374,715.90
0.05506000
35772.00000000
410,487.90
0.05507000
11017.90000000
421,505.80
0.05508000
47338.40000000
468,844.20
0.05509000
6979.00000000
475,823.20
|
||||||
| 2026-06-15 07:05:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
1586.20000000
3,172.40
0.05487000
5360.20000000
8,532.60
0.05486000
19068.00000000
27,600.60
0.05485000
4678.70000000
32,279.30
0.05484000
18804.00000000
51,083.30
0.05483000
26460.40000000
77,543.70
0.05482000
11195.10000000
88,738.80
0.05481000
46027.70000000
134,766.50
0.05480000
100356.00000000
235,122.50
0.05479000
109569.20000000
344,691.70
0.05478000
3409.10000000
348,100.80
0.05477000
41841.80000000
389,942.60
0.05476000
7074.70000000
397,017.30
0.05475000
30624.00000000
427,641.30
0.05474000
3410.30000000
431,051.60
0.05473000
32459.10000000
463,510.70
0.05472000
1586.20000000
465,096.90
0.05471000
93133.80000000
558,230.70
0.05470000
69104.80000000
627,335.50
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
7232.10000000
20,090.20
0.05493000
6198.40000000
26,288.60
0.05494000
28043.50000000
54,332.10
0.05495000
41240.30000000
95,572.40
0.05496000
68636.50000000
164,208.90
0.05497000
51812.10000000
216,021.00
0.05498000
45821.40000000
261,842.40
0.05499000
24195.10000000
286,037.50
0.05500000
18411.10000000
304,448.60
0.05501000
13473.40000000
317,922.00
0.05502000
32412.90000000
350,334.90
0.05503000
3410.10000000
353,745.00
0.05504000
3410.30000000
357,155.30
0.05505000
17560.60000000
374,715.90
0.05506000
35772.00000000
410,487.90
0.05507000
11017.90000000
421,505.80
0.05508000
47338.40000000
468,844.20
0.05509000
6979.00000000
475,823.20
|
||||||
| 2026-06-15 07:05:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
14510.30000000
21,456.70
0.05485000
9237.10000000
30,693.80
0.05484000
18804.00000000
49,497.80
0.05483000
26460.40000000
75,958.20
0.05482000
11195.10000000
87,153.30
0.05481000
46027.70000000
133,181.00
0.05480000
100356.00000000
233,537.00
0.05479000
109569.20000000
343,106.20
0.05478000
3409.10000000
346,515.30
0.05477000
41841.80000000
388,357.10
0.05476000
7074.70000000
395,431.80
0.05475000
30624.00000000
426,055.80
0.05474000
3410.30000000
429,466.10
0.05473000
32459.10000000
461,925.20
0.05472000
1586.20000000
463,511.40
0.05471000
93133.80000000
556,645.20
0.05470000
69104.80000000
625,750.00
0.05469000
3220.40000000
628,970.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
1586.20000000
14,444.30
0.05492000
11431.90000000
25,876.20
0.05493000
1950.40000000
27,826.60
0.05494000
28043.50000000
55,870.10
0.05495000
41240.30000000
97,110.40
0.05496000
68636.50000000
165,746.90
0.05497000
51812.10000000
217,559.00
0.05498000
45821.40000000
263,380.40
0.05499000
24195.10000000
287,575.50
0.05500000
18411.10000000
305,986.60
0.05501000
13473.40000000
319,460.00
0.05502000
32412.90000000
351,872.90
0.05503000
3410.10000000
355,283.00
0.05504000
3410.30000000
358,693.30
0.05505000
17560.60000000
376,253.90
0.05506000
35772.00000000
412,025.90
0.05507000
11017.90000000
423,043.80
0.05508000
47338.40000000
470,382.20
|
||||||
| 2026-06-15 07:05:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
13670.00000000
20,616.40
0.05485000
9237.10000000
29,853.50
0.05484000
18804.00000000
48,657.50
0.05483000
26460.40000000
75,117.90
0.05482000
11195.10000000
86,313.00
0.05481000
46027.70000000
132,340.70
0.05480000
100356.00000000
232,696.70
0.05479000
109569.20000000
342,265.90
0.05478000
3409.10000000
345,675.00
0.05477000
41841.80000000
387,516.80
0.05476000
7074.70000000
394,591.50
0.05475000
30624.00000000
425,215.50
0.05474000
3410.30000000
428,625.80
0.05473000
32459.10000000
461,084.90
0.05472000
1586.20000000
462,671.10
0.05471000
93133.80000000
555,804.90
0.05470000
69104.80000000
624,909.70
0.05469000
3220.40000000
628,130.10
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
11431.90000000
24,290.00
0.05493000
1950.40000000
26,240.40
0.05494000
28043.50000000
54,283.90
0.05495000
41240.30000000
95,524.20
0.05496000
68636.50000000
164,160.70
0.05497000
51812.10000000
215,972.80
0.05498000
45821.40000000
261,794.20
0.05499000
24195.10000000
285,989.30
0.05500000
18411.10000000
304,400.40
0.05501000
13473.40000000
317,873.80
0.05502000
32412.90000000
350,286.70
0.05503000
3410.10000000
353,696.80
0.05504000
3410.30000000
357,107.10
0.05505000
17560.60000000
374,667.70
0.05506000
35772.00000000
410,439.70
0.05507000
11017.90000000
421,457.60
0.05508000
47338.40000000
468,796.00
0.05509000
6979.00000000
475,775.00
|
||||||
| 2026-06-15 07:05:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5644.00000000
7,230.20
0.05487000
6200.50000000
13,430.70
0.05486000
19319.80000000
32,750.50
0.05485000
6518.00000000
39,268.50
0.05484000
40412.30000000
79,680.80
0.05483000
26460.40000000
106,141.20
0.05482000
11195.10000000
117,336.30
0.05481000
46027.70000000
163,364.00
0.05480000
20626.10000000
183,990.10
0.05479000
111569.20000000
295,559.30
0.05478000
3409.10000000
298,968.40
0.05477000
41841.80000000
340,810.20
0.05476000
7074.70000000
347,884.90
0.05475000
30624.00000000
378,508.90
0.05474000
3410.30000000
381,919.20
0.05473000
34092.10000000
416,011.30
0.05472000
1586.20000000
417,597.50
0.05471000
93133.80000000
510,731.30
0.05470000
69104.80000000
579,836.10
Asks (20 levels)
Price
Qty
Total
0.05490000
9685.70000000
9,685.70
0.05491000
1586.20000000
11,271.90
0.05492000
1586.20000000
12,858.10
0.05493000
7595.70000000
20,453.80
0.05494000
16804.00000000
37,257.80
0.05495000
49394.00000000
86,651.80
0.05496000
65378.30000000
152,030.10
0.05497000
51812.10000000
203,842.20
0.05498000
45821.40000000
249,663.60
0.05499000
24195.10000000
273,858.70
0.05500000
18411.10000000
292,269.80
0.05501000
13473.40000000
305,743.20
0.05502000
32412.90000000
338,156.10
0.05503000
3410.10000000
341,566.20
0.05504000
3410.30000000
344,976.50
0.05505000
17560.60000000
362,537.10
0.05506000
35772.00000000
398,309.10
0.05507000
11017.90000000
409,327.00
0.05508000
47338.40000000
456,665.40
0.05509000
6979.00000000
463,644.40
|
||||||
| 2026-06-15 07:05:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5644.00000000
7,230.20
0.05487000
5360.20000000
12,590.40
0.05486000
9021.80000000
21,612.20
0.05485000
7610.50000000
29,222.70
0.05484000
18804.00000000
48,026.70
0.05483000
26460.40000000
74,487.10
0.05482000
11195.10000000
85,682.20
0.05481000
46027.70000000
131,709.90
0.05480000
20626.10000000
152,336.00
0.05479000
111569.20000000
263,905.20
0.05478000
3409.10000000
267,314.30
0.05477000
41841.80000000
309,156.10
0.05476000
7074.70000000
316,230.80
0.05475000
30624.00000000
346,854.80
0.05474000
3410.30000000
350,265.10
0.05473000
34092.10000000
384,357.20
0.05472000
184261.60000000
568,618.80
0.05471000
30633.80000000
599,252.60
0.05470000
131604.80000000
730,857.40
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
1586.20000000
12,858.10
0.05492000
2678.70000000
15,536.80
0.05493000
29330.10000000
44,866.90
0.05494000
16804.00000000
61,670.90
0.05495000
49394.00000000
111,064.90
0.05496000
68694.30000000
179,759.20
0.05497000
51812.10000000
231,571.30
0.05498000
45821.40000000
277,392.70
0.05499000
24195.10000000
301,587.80
0.05500000
18411.10000000
319,998.90
0.05501000
13473.40000000
333,472.30
0.05502000
32412.90000000
365,885.20
0.05503000
3410.10000000
369,295.30
0.05504000
3410.30000000
372,705.60
0.05505000
17560.60000000
390,266.20
0.05506000
35772.00000000
426,038.20
0.05507000
11017.90000000
437,056.10
0.05508000
47338.40000000
484,394.50
0.05509000
6979.00000000
491,373.50
|
||||||