SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:08:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
42301.80000000
60,692.00
0.05466000
23388.80000000
84,080.80
0.05465000
9268.60000000
93,349.40
0.05464000
38539.20000000
131,888.60
0.05463000
3413.60000000
135,302.20
0.05462000
23321.40000000
158,623.60
0.05461000
232820.60000000
391,444.20
0.05460000
68974.80000000
460,419.00
0.05459000
6882.60000000
467,301.60
0.05458000
47483.40000000
514,785.00
0.05457000
31412.20000000
546,197.20
0.05456000
50373.90000000
596,571.10
0.05455000
42578.60000000
639,149.70
0.05454000
52850.40000000
692,000.10
0.05453000
16418.20000000
708,418.30
0.05452000
78414.80000000
786,833.10
0.05451000
73527.30000000
860,360.40
0.05450000
14017.20000000
874,377.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1351.00000000
1,351.00
0.05472000
6004.10000000
7,355.10
0.05473000
10091.60000000
17,446.70
0.05474000
6004.10000000
23,450.80
0.05475000
6004.10000000
29,454.90
0.05476000
8696.20000000
38,151.10
0.05477000
32161.40000000
70,312.50
0.05478000
30054.00000000
100,366.50
0.05479000
21813.80000000
122,180.30
0.05480000
38539.20000000
160,719.50
0.05481000
29597.70000000
190,317.20
0.05482000
38539.20000000
228,856.40
0.05483000
16804.00000000
245,660.40
0.05484000
3412.10000000
249,072.50
0.05485000
34264.40000000
283,336.90
0.05486000
21984.80000000
305,321.70
0.05487000
29927.50000000
335,249.20
0.05488000
10699.80000000
345,949.00
0.05489000
25145.50000000
371,094.50
0.05490000
13095.20000000
384,189.70
|
||||||
| 2026-06-15 07:08:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
40301.80000000
58,692.00
0.05466000
23388.80000000
82,080.80
0.05465000
9268.60000000
91,349.40
0.05464000
38539.20000000
129,888.60
0.05463000
3413.60000000
133,302.20
0.05462000
23321.40000000
156,623.60
0.05461000
232820.60000000
389,444.20
0.05460000
68974.80000000
458,419.00
0.05459000
6882.60000000
465,301.60
0.05458000
47483.40000000
512,785.00
0.05457000
31412.20000000
544,197.20
0.05456000
50373.90000000
594,571.10
0.05455000
42578.60000000
637,149.70
0.05454000
52850.40000000
690,000.10
0.05453000
16418.20000000
706,418.30
0.05452000
78414.80000000
784,833.10
0.05451000
73527.30000000
858,360.40
0.05450000
14017.20000000
872,377.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4286.00000000
5,872.20
0.05472000
6004.10000000
11,876.30
0.05473000
10091.60000000
21,967.90
0.05474000
5387.70000000
27,355.60
0.05475000
6004.10000000
33,359.70
0.05476000
7440.10000000
40,799.80
0.05477000
6004.10000000
46,803.90
0.05478000
34430.80000000
81,234.70
0.05479000
50480.70000000
131,715.40
0.05480000
38539.20000000
170,254.60
0.05481000
29597.70000000
199,852.30
0.05482000
38539.20000000
238,391.50
0.05483000
16804.00000000
255,195.50
0.05484000
3412.10000000
258,607.60
0.05485000
34264.40000000
292,872.00
0.05486000
21984.80000000
314,856.80
0.05487000
29927.50000000
344,784.30
0.05488000
10699.80000000
355,484.10
0.05489000
25145.50000000
380,629.60
|
||||||
| 2026-06-15 07:08:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
16804.00000000
16,804.00
0.05467000
40301.80000000
57,105.80
0.05466000
23388.80000000
80,494.60
0.05465000
9268.60000000
89,763.20
0.05464000
38539.20000000
128,302.40
0.05463000
3413.60000000
131,716.00
0.05462000
23321.40000000
155,037.40
0.05461000
232820.60000000
387,858.00
0.05460000
68974.80000000
456,832.80
0.05459000
6882.60000000
463,715.40
0.05458000
47483.40000000
511,198.80
0.05457000
31412.20000000
542,611.00
0.05456000
50373.90000000
592,984.90
0.05455000
42578.60000000
635,563.50
0.05454000
52850.40000000
688,413.90
0.05453000
16418.20000000
704,832.10
0.05452000
78414.80000000
783,246.90
0.05451000
73527.30000000
856,774.20
0.05450000
14017.20000000
870,791.40
0.05449000
10751.90000000
881,543.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4286.00000000
5,872.20
0.05472000
6004.10000000
11,876.30
0.05473000
10091.60000000
21,967.90
0.05474000
5387.70000000
27,355.60
0.05475000
6004.10000000
33,359.70
0.05476000
7074.70000000
40,434.40
0.05477000
6369.50000000
46,803.90
0.05478000
34430.80000000
81,234.70
0.05479000
50480.70000000
131,715.40
0.05480000
38539.20000000
170,254.60
0.05481000
29597.70000000
199,852.30
0.05482000
38539.20000000
238,391.50
0.05483000
16804.00000000
255,195.50
0.05484000
3412.10000000
258,607.60
0.05485000
34264.40000000
292,872.00
0.05486000
21984.80000000
314,856.80
0.05487000
29927.50000000
344,784.30
0.05488000
10699.80000000
355,484.10
0.05489000
25145.50000000
380,629.60
|
||||||
| 2026-06-15 07:08:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
16804.00000000
16,804.00
0.05467000
40301.80000000
57,105.80
0.05466000
23388.80000000
80,494.60
0.05465000
9268.60000000
89,763.20
0.05464000
38539.20000000
128,302.40
0.05463000
3413.60000000
131,716.00
0.05462000
23321.40000000
155,037.40
0.05461000
232820.60000000
387,858.00
0.05460000
68974.80000000
456,832.80
0.05459000
6882.60000000
463,715.40
0.05458000
47483.40000000
511,198.80
0.05457000
31412.20000000
542,611.00
0.05456000
50373.90000000
592,984.90
0.05455000
42578.60000000
635,563.50
0.05454000
52850.40000000
688,413.90
0.05453000
16418.20000000
704,832.10
0.05452000
78414.80000000
783,246.90
0.05451000
73527.30000000
856,774.20
0.05450000
14017.20000000
870,791.40
0.05449000
10751.90000000
881,543.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4286.00000000
5,872.20
0.05472000
6004.10000000
11,876.30
0.05473000
10091.60000000
21,967.90
0.05474000
5387.70000000
27,355.60
0.05475000
6004.10000000
33,359.70
0.05476000
7074.70000000
40,434.40
0.05477000
6369.50000000
46,803.90
0.05478000
34430.80000000
81,234.70
0.05479000
50480.70000000
131,715.40
0.05480000
38539.20000000
170,254.60
0.05481000
29597.70000000
199,852.30
0.05482000
38539.20000000
238,391.50
0.05483000
16804.00000000
255,195.50
0.05484000
3412.10000000
258,607.60
0.05485000
34264.40000000
292,872.00
0.05486000
21984.80000000
314,856.80
0.05487000
29927.50000000
344,784.30
0.05488000
10699.80000000
355,484.10
0.05489000
25145.50000000
380,629.60
|
||||||
| 2026-06-15 07:08:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
16804.00000000
16,804.00
0.05467000
40301.80000000
57,105.80
0.05466000
23388.80000000
80,494.60
0.05465000
9268.60000000
89,763.20
0.05464000
38539.20000000
128,302.40
0.05463000
3413.60000000
131,716.00
0.05462000
23321.40000000
155,037.40
0.05461000
232820.60000000
387,858.00
0.05460000
68974.80000000
456,832.80
0.05459000
6882.60000000
463,715.40
0.05458000
47483.40000000
511,198.80
0.05457000
31412.20000000
542,611.00
0.05456000
52011.90000000
594,622.90
0.05455000
42578.60000000
637,201.50
0.05454000
51211.80000000
688,413.30
0.05453000
16418.20000000
704,831.50
0.05452000
78414.80000000
783,246.30
0.05451000
73527.30000000
856,773.60
0.05450000
14017.20000000
870,790.80
0.05449000
10751.90000000
881,542.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4286.00000000
5,872.20
0.05472000
6004.10000000
11,876.30
0.05473000
10091.60000000
21,967.90
0.05474000
5387.70000000
27,355.60
0.05475000
6004.10000000
33,359.70
0.05476000
7074.70000000
40,434.40
0.05477000
6369.50000000
46,803.90
0.05478000
34430.80000000
81,234.70
0.05479000
50480.70000000
131,715.40
0.05480000
38539.20000000
170,254.60
0.05481000
29597.70000000
199,852.30
0.05482000
38539.20000000
238,391.50
0.05483000
16804.00000000
255,195.50
0.05484000
3412.10000000
258,607.60
0.05485000
34264.40000000
292,872.00
0.05486000
21984.80000000
314,856.80
0.05487000
29927.50000000
344,784.30
0.05488000
10699.80000000
355,484.10
0.05489000
25145.50000000
380,629.60
|
||||||
| 2026-06-15 07:08:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
28986.30000000
47,376.50
0.05466000
23388.80000000
70,765.30
0.05465000
9268.60000000
80,033.90
0.05464000
38539.20000000
118,573.10
0.05463000
3413.60000000
121,986.70
0.05462000
23321.40000000
145,308.10
0.05461000
232820.60000000
378,128.70
0.05460000
68974.80000000
447,103.50
0.05459000
6882.60000000
453,986.10
0.05458000
47483.40000000
501,469.50
0.05457000
31412.20000000
532,881.70
0.05456000
52011.90000000
584,893.60
0.05455000
42578.60000000
627,472.20
0.05454000
51211.80000000
678,684.00
0.05453000
16418.20000000
695,102.20
0.05452000
78414.80000000
773,517.00
0.05451000
73527.30000000
847,044.30
0.05450000
14017.20000000
861,061.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6004.10000000
7,590.30
0.05473000
5522.40000000
13,112.70
0.05474000
9955.90000000
23,068.60
0.05475000
6004.10000000
29,072.70
0.05476000
7074.70000000
36,147.40
0.05477000
6004.10000000
42,151.50
0.05478000
34430.80000000
76,582.30
0.05479000
50480.70000000
127,063.00
0.05480000
38539.20000000
165,602.20
0.05481000
29597.70000000
195,199.90
0.05482000
38539.20000000
233,739.10
0.05483000
16804.00000000
250,543.10
0.05484000
3412.10000000
253,955.20
0.05485000
34264.40000000
288,219.60
0.05486000
21984.80000000
310,204.40
0.05487000
29927.50000000
340,131.90
0.05488000
10699.80000000
350,831.70
0.05489000
25145.50000000
375,977.20
0.05490000
13095.20000000
389,072.40
|
||||||
| 2026-06-15 07:08:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
13314.70000000
14,900.90
0.05468000
22101.60000000
37,002.50
0.05467000
30082.40000000
67,084.90
0.05466000
22292.50000000
89,377.40
0.05465000
9268.60000000
98,646.00
0.05464000
38539.20000000
137,185.20
0.05463000
3413.60000000
140,598.80
0.05462000
23321.40000000
163,920.20
0.05461000
232820.60000000
396,740.80
0.05460000
68974.80000000
465,715.60
0.05459000
6882.60000000
472,598.20
0.05458000
47483.40000000
520,081.60
0.05457000
31412.20000000
551,493.80
0.05456000
52011.90000000
603,505.70
0.05455000
42578.60000000
646,084.30
0.05454000
51211.80000000
697,296.10
0.05453000
16418.20000000
713,714.30
0.05452000
78414.80000000
792,129.10
0.05451000
73527.30000000
865,656.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4426.10000000
6,012.30
0.05474000
11052.00000000
17,064.30
0.05475000
6004.10000000
23,068.40
0.05476000
10314.70000000
33,383.10
0.05477000
6004.10000000
39,387.20
0.05478000
31386.60000000
70,773.80
0.05479000
32080.70000000
102,854.50
0.05480000
38539.20000000
141,393.70
0.05481000
29597.70000000
170,991.40
0.05482000
38539.20000000
209,530.60
0.05483000
35204.00000000
244,734.60
0.05484000
3412.10000000
248,146.70
0.05485000
34264.40000000
282,411.10
0.05486000
21984.80000000
304,395.90
0.05487000
29927.50000000
334,323.40
0.05488000
10699.80000000
345,023.20
0.05489000
25145.50000000
370,168.70
0.05490000
13095.20000000
383,263.90
0.05491000
45208.20000000
428,472.10
|
||||||
| 2026-06-15 07:08:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
13314.70000000
14,900.90
0.05468000
22101.60000000
37,002.50
0.05467000
25509.00000000
62,511.50
0.05466000
22292.50000000
84,804.00
0.05465000
9268.60000000
94,072.60
0.05464000
38539.20000000
132,611.80
0.05463000
3413.60000000
136,025.40
0.05462000
23321.40000000
159,346.80
0.05461000
232820.60000000
392,167.40
0.05460000
68974.80000000
461,142.20
0.05459000
6882.60000000
468,024.80
0.05458000
47483.40000000
515,508.20
0.05457000
31412.20000000
546,920.40
0.05456000
52011.90000000
598,932.30
0.05455000
42578.60000000
641,510.90
0.05454000
51211.80000000
692,722.70
0.05453000
16418.20000000
709,140.90
0.05452000
78414.80000000
787,555.70
0.05451000
73527.30000000
861,083.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4426.10000000
6,012.30
0.05474000
6483.80000000
12,496.10
0.05475000
6004.10000000
18,500.20
0.05476000
10314.70000000
28,814.90
0.05477000
6004.10000000
34,819.00
0.05478000
31386.60000000
66,205.60
0.05479000
32080.70000000
98,286.30
0.05480000
38539.20000000
136,825.50
0.05481000
29597.70000000
166,423.20
0.05482000
38539.20000000
204,962.40
0.05483000
35204.00000000
240,166.40
0.05484000
3412.10000000
243,578.50
0.05485000
34264.40000000
277,842.90
0.05486000
21984.80000000
299,827.70
0.05487000
29927.50000000
329,755.20
0.05488000
10699.80000000
340,455.00
0.05489000
25145.50000000
365,600.50
0.05490000
13095.20000000
378,695.70
0.05491000
45208.20000000
423,903.90
|
||||||
| 2026-06-15 07:08:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
13314.70000000
14,900.90
0.05468000
22101.60000000
37,002.50
0.05467000
25509.00000000
62,511.50
0.05466000
22292.50000000
84,804.00
0.05465000
9268.60000000
94,072.60
0.05464000
38539.20000000
132,611.80
0.05463000
3413.60000000
136,025.40
0.05462000
23321.40000000
159,346.80
0.05461000
232820.60000000
392,167.40
0.05460000
68974.80000000
461,142.20
0.05459000
6882.60000000
468,024.80
0.05458000
47483.40000000
515,508.20
0.05457000
31412.20000000
546,920.40
0.05456000
52011.90000000
598,932.30
0.05455000
42578.60000000
641,510.90
0.05454000
51211.80000000
692,722.70
0.05453000
16418.20000000
709,140.90
0.05452000
78414.80000000
787,555.70
0.05451000
73527.30000000
861,083.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4426.10000000
6,012.30
0.05474000
6483.80000000
12,496.10
0.05475000
6004.10000000
18,500.20
0.05476000
10314.70000000
28,814.90
0.05477000
6004.10000000
34,819.00
0.05478000
31386.60000000
66,205.60
0.05479000
32080.70000000
98,286.30
0.05480000
38539.20000000
136,825.50
0.05481000
29597.70000000
166,423.20
0.05482000
38539.20000000
204,962.40
0.05483000
35204.00000000
240,166.40
0.05484000
3412.10000000
243,578.50
0.05485000
34264.40000000
277,842.90
0.05486000
21984.80000000
299,827.70
0.05487000
29927.50000000
329,755.20
0.05488000
10699.80000000
340,455.00
0.05489000
25145.50000000
365,600.50
0.05490000
13095.20000000
378,695.70
0.05491000
45208.20000000
423,903.90
|
||||||
| 2026-06-15 07:08:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
1586.20000000
3,172.40
0.05468000
16804.00000000
19,976.40
0.05467000
32021.80000000
51,998.20
0.05466000
26866.70000000
78,864.90
0.05465000
8902.80000000
87,767.70
0.05464000
38539.20000000
126,306.90
0.05463000
3413.60000000
129,720.50
0.05462000
23321.40000000
153,041.90
0.05461000
232820.60000000
385,862.50
0.05460000
68974.80000000
454,837.30
0.05459000
6882.60000000
461,719.90
0.05458000
47483.40000000
509,203.30
0.05457000
31412.20000000
540,615.50
0.05456000
52011.90000000
592,627.40
0.05455000
42578.60000000
635,206.00
0.05454000
51211.80000000
686,417.80
0.05453000
16418.20000000
702,836.00
0.05452000
15914.80000000
718,750.80
0.05451000
73527.30000000
792,278.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6707.00000000
8,293.20
0.05473000
5019.40000000
13,312.60
0.05474000
5387.70000000
18,700.30
0.05475000
1586.20000000
20,286.50
0.05476000
7074.70000000
27,361.20
0.05477000
4217.20000000
31,578.40
0.05478000
34760.30000000
66,338.70
0.05479000
21440.40000000
87,779.10
0.05480000
38539.20000000
126,318.30
0.05481000
29597.70000000
155,916.00
0.05482000
38539.20000000
194,455.20
0.05483000
35204.00000000
229,659.20
0.05484000
3412.10000000
233,071.30
0.05485000
25146.00000000
258,217.30
0.05486000
21984.80000000
280,202.10
0.05487000
29927.50000000
310,129.60
0.05488000
10699.80000000
320,829.40
0.05489000
25145.50000000
345,974.90
0.05490000
13095.20000000
359,070.10
|
||||||
| 2026-06-15 07:08:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
15217.80000000
15,217.80
0.05470000
9195.10000000
24,412.90
0.05469000
24111.20000000
48,524.10
0.05468000
28195.70000000
76,719.80
0.05467000
16804.00000000
93,523.80
0.05466000
44027.70000000
137,551.50
0.05465000
38902.80000000
176,454.30
0.05464000
23321.40000000
199,775.70
0.05463000
3413.60000000
203,189.30
0.05462000
23321.40000000
226,510.70
0.05461000
202820.60000000
429,331.30
0.05460000
68974.80000000
498,306.10
0.05459000
6882.60000000
505,188.70
0.05458000
47483.40000000
552,672.10
0.05457000
31412.20000000
584,084.30
0.05456000
114511.90000000
698,596.20
0.05455000
42578.60000000
741,174.80
0.05454000
51211.80000000
792,386.60
0.05453000
16418.20000000
808,804.80
0.05452000
15914.80000000
824,719.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5019.40000000
6,605.60
0.05474000
9956.20000000
16,561.80
0.05475000
6358.10000000
22,919.90
0.05476000
7074.70000000
29,994.60
0.05477000
4217.20000000
34,211.80
0.05478000
6328.20000000
40,540.00
0.05479000
21440.40000000
61,980.40
0.05480000
38539.20000000
100,519.60
0.05481000
37206.60000000
137,726.20
0.05482000
38539.20000000
176,265.40
0.05483000
35204.00000000
211,469.40
0.05484000
3412.10000000
214,881.50
0.05485000
25146.00000000
240,027.50
0.05486000
21984.80000000
262,012.30
0.05487000
29927.50000000
291,939.80
0.05488000
10699.80000000
302,639.60
0.05489000
25145.50000000
327,785.10
0.05490000
13095.20000000
340,880.30
0.05491000
45208.20000000
386,088.50
|
||||||
| 2026-06-15 07:07:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
60211.50000000
77,015.50
0.05469000
26111.20000000
103,126.70
0.05468000
28195.70000000
131,322.40
0.05467000
18630.90000000
149,953.30
0.05466000
44027.70000000
193,981.00
0.05465000
38902.80000000
232,883.80
0.05464000
23321.40000000
256,205.20
0.05463000
3413.60000000
259,618.80
0.05462000
23321.40000000
282,940.20
0.05461000
19777.30000000
302,717.50
0.05460000
68974.80000000
371,692.30
0.05459000
6882.60000000
378,574.90
0.05458000
47483.40000000
426,058.30
0.05457000
31412.20000000
457,470.50
0.05456000
114511.90000000
571,982.40
0.05455000
42578.60000000
614,561.00
0.05454000
51211.80000000
665,772.80
0.05453000
16418.20000000
682,191.00
0.05452000
15914.80000000
698,105.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
10926.00000000
17,899.90
0.05476000
9622.20000000
27,522.10
0.05477000
1586.20000000
29,108.30
0.05478000
6328.20000000
35,436.50
0.05479000
21440.40000000
56,876.90
0.05480000
38539.20000000
95,416.10
0.05481000
37206.60000000
132,622.70
0.05482000
38539.20000000
171,161.90
0.05483000
35204.00000000
206,365.90
0.05484000
3412.10000000
209,778.00
0.05485000
25146.00000000
234,924.00
0.05486000
21984.80000000
256,908.80
0.05487000
29927.50000000
286,836.30
0.05488000
10699.80000000
297,536.10
0.05489000
25145.50000000
322,681.60
0.05490000
13095.20000000
335,776.80
0.05491000
45208.20000000
380,985.00
0.05493000
1586.20000000
382,571.20
|
||||||
| 2026-06-15 07:07:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
78660.90000000
97,051.10
0.05469000
26111.20000000
123,162.30
0.05468000
23623.00000000
146,785.30
0.05467000
18630.90000000
165,416.20
0.05466000
44027.70000000
209,443.90
0.05465000
38902.80000000
248,346.70
0.05464000
23321.40000000
271,668.10
0.05463000
3413.60000000
275,081.70
0.05462000
23321.40000000
298,403.10
0.05461000
19777.30000000
318,180.40
0.05460000
68974.80000000
387,155.20
0.05459000
6882.60000000
394,037.80
0.05458000
47483.40000000
441,521.20
0.05457000
31412.20000000
472,933.40
0.05456000
114511.90000000
587,445.30
0.05455000
42578.60000000
630,023.90
0.05454000
51211.80000000
681,235.70
0.05453000
16418.20000000
697,653.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
6358.10000000
13,332.00
0.05476000
14188.80000000
27,520.80
0.05477000
1586.20000000
29,107.00
0.05478000
6328.20000000
35,435.20
0.05479000
21440.40000000
56,875.60
0.05480000
38539.20000000
95,414.80
0.05481000
37206.60000000
132,621.40
0.05482000
38539.20000000
171,160.60
0.05483000
35204.00000000
206,364.60
0.05484000
3412.10000000
209,776.70
0.05485000
25146.00000000
234,922.70
0.05486000
21984.80000000
256,907.50
0.05487000
29927.50000000
286,835.00
0.05488000
10699.80000000
297,534.80
0.05489000
25145.50000000
322,680.30
0.05490000
13095.20000000
335,775.50
0.05491000
45208.20000000
380,983.70
0.05493000
1586.20000000
382,569.90
|
||||||
| 2026-06-15 07:07:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
78660.90000000
97,051.10
0.05469000
26111.20000000
123,162.30
0.05468000
23623.00000000
146,785.30
0.05467000
18630.90000000
165,416.20
0.05466000
44027.70000000
209,443.90
0.05465000
38902.80000000
248,346.70
0.05464000
23321.40000000
271,668.10
0.05463000
3413.60000000
275,081.70
0.05462000
23321.40000000
298,403.10
0.05461000
19777.30000000
318,180.40
0.05460000
68974.80000000
387,155.20
0.05459000
6882.60000000
394,037.80
0.05458000
47483.40000000
441,521.20
0.05457000
31412.20000000
472,933.40
0.05456000
114511.90000000
587,445.30
0.05455000
42578.60000000
630,023.90
0.05454000
51211.80000000
681,235.70
0.05453000
16418.20000000
697,653.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
6358.10000000
13,332.00
0.05476000
14188.80000000
27,520.80
0.05477000
1586.20000000
29,107.00
0.05478000
6328.20000000
35,435.20
0.05479000
21440.40000000
56,875.60
0.05480000
38539.20000000
95,414.80
0.05481000
37206.60000000
132,621.40
0.05482000
38539.20000000
171,160.60
0.05483000
35204.00000000
206,364.60
0.05484000
3412.10000000
209,776.70
0.05485000
25146.00000000
234,922.70
0.05486000
21984.80000000
256,907.50
0.05487000
29927.50000000
286,835.00
0.05488000
10699.80000000
297,534.80
0.05489000
25145.50000000
322,680.30
0.05490000
13095.20000000
335,775.50
0.05491000
45208.20000000
380,983.70
0.05493000
1586.20000000
382,569.90
|
||||||
| 2026-06-15 07:07:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
78660.90000000
97,051.10
0.05469000
27206.90000000
124,258.00
0.05468000
22527.10000000
146,785.10
0.05467000
18630.90000000
165,416.00
0.05466000
44027.70000000
209,443.70
0.05465000
38902.80000000
248,346.50
0.05464000
23321.40000000
271,667.90
0.05463000
3413.60000000
275,081.50
0.05462000
23321.40000000
298,402.90
0.05461000
19777.30000000
318,180.20
0.05460000
68974.80000000
387,155.00
0.05459000
6882.60000000
394,037.60
0.05458000
47483.40000000
441,521.00
0.05457000
31412.20000000
472,933.20
0.05456000
114511.90000000
587,445.10
0.05455000
42578.60000000
630,023.70
0.05454000
51211.80000000
681,235.50
0.05453000
16418.20000000
697,653.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6328.20000000
35,435.10
0.05479000
21440.40000000
56,875.50
0.05480000
38539.20000000
95,414.70
0.05481000
37206.60000000
132,621.30
0.05482000
38539.20000000
171,160.50
0.05483000
35204.00000000
206,364.50
0.05484000
3412.10000000
209,776.60
0.05485000
25146.00000000
234,922.60
0.05486000
21984.80000000
256,907.40
0.05487000
29927.50000000
286,834.90
0.05488000
10699.80000000
297,534.70
0.05489000
25145.50000000
322,680.20
0.05490000
13095.20000000
335,775.40
0.05491000
45208.20000000
380,983.60
0.05493000
1586.20000000
382,569.80
|
||||||
| 2026-06-15 07:07:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
74089.40000000
92,479.60
0.05469000
31779.00000000
124,258.60
0.05468000
22527.10000000
146,785.70
0.05467000
18630.90000000
165,416.60
0.05466000
44027.70000000
209,444.30
0.05465000
38902.80000000
248,347.10
0.05464000
23321.40000000
271,668.50
0.05463000
3413.60000000
275,082.10
0.05462000
23321.40000000
298,403.50
0.05461000
19777.30000000
318,180.80
0.05460000
68974.80000000
387,155.60
0.05459000
6882.60000000
394,038.20
0.05458000
47483.40000000
441,521.60
0.05457000
31412.20000000
472,933.80
0.05456000
114511.90000000
587,445.70
0.05455000
42578.60000000
630,024.30
0.05454000
51211.80000000
681,236.10
0.05453000
16418.20000000
697,654.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6328.20000000
35,435.10
0.05479000
21440.40000000
56,875.50
0.05480000
38539.20000000
95,414.70
0.05481000
37206.60000000
132,621.30
0.05482000
38539.20000000
171,160.50
0.05483000
35204.00000000
206,364.50
0.05484000
3412.10000000
209,776.60
0.05485000
25146.00000000
234,922.60
0.05486000
21984.80000000
256,907.40
0.05487000
29927.50000000
286,834.90
0.05488000
10699.80000000
297,534.70
0.05489000
25145.50000000
322,680.20
0.05490000
13095.20000000
335,775.40
0.05491000
45208.20000000
380,983.60
0.05493000
1586.20000000
382,569.80
|
||||||
| 2026-06-15 07:07:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
89307.20000000
90,893.40
0.05469000
31779.00000000
122,672.40
0.05468000
22527.10000000
145,199.50
0.05467000
18630.90000000
163,830.40
0.05466000
44027.70000000
207,858.10
0.05465000
38902.80000000
246,760.90
0.05464000
23321.40000000
270,082.30
0.05463000
3413.60000000
273,495.90
0.05462000
23321.40000000
296,817.30
0.05461000
19777.30000000
316,594.60
0.05460000
68974.80000000
385,569.40
0.05459000
6882.60000000
392,452.00
0.05458000
47483.40000000
439,935.40
0.05457000
31412.20000000
471,347.60
0.05456000
114511.90000000
585,859.50
0.05455000
42578.60000000
628,438.10
0.05454000
51211.80000000
679,649.90
0.05453000
16418.20000000
696,068.10
0.05452000
15914.80000000
711,982.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6328.20000000
35,435.10
0.05479000
21440.40000000
56,875.50
0.05480000
38539.20000000
95,414.70
0.05481000
37206.60000000
132,621.30
0.05482000
38539.20000000
171,160.50
0.05483000
35204.00000000
206,364.50
0.05484000
3412.10000000
209,776.60
0.05485000
25146.00000000
234,922.60
0.05486000
21984.80000000
256,907.40
0.05487000
29927.50000000
286,834.90
0.05488000
10699.80000000
297,534.70
0.05489000
25145.50000000
322,680.20
0.05490000
13095.20000000
335,775.40
0.05491000
45208.20000000
380,983.60
0.05493000
1586.20000000
382,569.80
|
||||||
| 2026-06-15 07:07:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
75429.30000000
77,015.50
0.05469000
30683.30000000
107,698.80
0.05468000
23622.90000000
131,321.70
0.05467000
18630.90000000
149,952.60
0.05466000
44027.70000000
193,980.30
0.05465000
38902.80000000
232,883.10
0.05464000
23321.40000000
256,204.50
0.05463000
3413.60000000
259,618.10
0.05462000
23321.40000000
282,939.50
0.05461000
19777.30000000
302,716.80
0.05460000
68974.80000000
371,691.60
0.05459000
6882.60000000
378,574.20
0.05458000
47483.40000000
426,057.60
0.05457000
31412.20000000
457,469.80
0.05456000
114511.90000000
571,981.70
0.05455000
42578.60000000
614,560.30
0.05454000
51211.80000000
665,772.10
0.05453000
16418.20000000
682,190.30
0.05452000
15914.80000000
698,105.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
5953.70000000
35,060.60
0.05479000
21440.40000000
56,501.00
0.05480000
38539.20000000
95,040.20
0.05481000
37206.60000000
132,246.80
0.05482000
38539.20000000
170,786.00
0.05483000
35204.00000000
205,990.00
0.05484000
3412.10000000
209,402.10
0.05485000
25146.00000000
234,548.10
0.05486000
21984.80000000
256,532.90
0.05487000
29927.50000000
286,460.40
0.05488000
10699.80000000
297,160.20
0.05489000
25145.50000000
322,305.70
0.05490000
13095.20000000
335,400.90
0.05491000
45208.20000000
380,609.10
0.05493000
1586.20000000
382,195.30
|
||||||
| 2026-06-15 07:07:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4607.80000000
6,194.00
0.05470000
60211.50000000
66,405.50
0.05469000
31779.00000000
98,184.50
0.05468000
22527.10000000
120,711.60
0.05467000
18630.90000000
139,342.50
0.05466000
44027.70000000
183,370.20
0.05465000
38902.80000000
222,273.00
0.05464000
23321.40000000
245,594.40
0.05463000
3413.60000000
249,008.00
0.05462000
23321.40000000
272,329.40
0.05461000
19777.30000000
292,106.70
0.05460000
68974.80000000
361,081.50
0.05459000
6882.60000000
367,964.10
0.05458000
47483.40000000
415,447.50
0.05457000
31412.20000000
446,859.70
0.05456000
114511.90000000
561,371.60
0.05455000
42578.60000000
603,950.20
0.05454000
51211.80000000
655,162.00
0.05453000
16418.20000000
671,580.20
Asks (20 levels)
Price
Qty
Total
0.05474000
5387.70000000
5,387.70
0.05475000
5262.20000000
10,649.90
0.05476000
15284.60000000
25,934.50
0.05477000
1586.20000000
27,520.70
0.05478000
1951.40000000
29,472.10
0.05479000
21440.40000000
50,912.50
0.05480000
38539.20000000
89,451.70
0.05481000
37206.60000000
126,658.30
0.05482000
38539.20000000
165,197.50
0.05483000
35204.00000000
200,401.50
0.05484000
3412.10000000
203,813.60
0.05485000
25146.00000000
228,959.60
0.05486000
21984.80000000
250,944.40
0.05487000
29927.50000000
280,871.90
0.05488000
10699.80000000
291,571.70
0.05489000
25145.50000000
316,717.20
0.05490000
13095.20000000
329,812.40
0.05491000
45208.20000000
375,020.60
0.05493000
1586.20000000
376,606.80
0.05494000
32424.80000000
409,031.60
|
||||||
| 2026-06-15 07:07:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4607.80000000
6,194.00
0.05470000
60211.50000000
66,405.50
0.05469000
31779.00000000
98,184.50
0.05468000
22527.10000000
120,711.60
0.05467000
18630.90000000
139,342.50
0.05466000
28809.90000000
168,152.40
0.05465000
38902.80000000
207,055.20
0.05464000
23321.40000000
230,376.60
0.05463000
3413.60000000
233,790.20
0.05462000
23321.40000000
257,111.60
0.05461000
19777.30000000
276,888.90
0.05460000
68974.80000000
345,863.70
0.05459000
6882.60000000
352,746.30
0.05458000
47483.40000000
400,229.70
0.05457000
31412.20000000
431,641.90
0.05456000
114511.90000000
546,153.80
0.05455000
42578.60000000
588,732.40
0.05454000
51211.80000000
639,944.20
0.05453000
16418.20000000
656,362.40
Asks (20 levels)
Price
Qty
Total
0.05474000
5387.70000000
5,387.70
0.05475000
5262.20000000
10,649.90
0.05476000
15284.60000000
25,934.50
0.05477000
1586.20000000
27,520.70
0.05478000
1951.40000000
29,472.10
0.05479000
21440.40000000
50,912.50
0.05480000
38539.20000000
89,451.70
0.05481000
37206.60000000
126,658.30
0.05482000
38539.20000000
165,197.50
0.05483000
35204.00000000
200,401.50
0.05484000
3412.10000000
203,813.60
0.05485000
25146.00000000
228,959.60
0.05486000
21984.80000000
250,944.40
0.05487000
29927.50000000
280,871.90
0.05488000
10699.80000000
291,571.70
0.05489000
25145.50000000
316,717.20
0.05490000
13095.20000000
329,812.40
0.05491000
45208.20000000
375,020.60
0.05493000
1586.20000000
376,606.80
0.05494000
32424.80000000
409,031.60
|
||||||
| 2026-06-15 07:07:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667530507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9195.10000000
10,781.30
0.05469000
30683.30000000
41,464.60
0.05468000
22527.10000000
63,991.70
0.05467000
18630.90000000
82,622.60
0.05466000
28809.90000000
111,432.50
0.05465000
38902.80000000
150,335.30
0.05464000
23321.40000000
173,656.70
0.05463000
3413.60000000
177,070.30
0.05462000
206331.20000000
383,401.50
0.05461000
19777.30000000
403,178.80
0.05460000
68974.80000000
472,153.60
0.05459000
6882.60000000
479,036.20
0.05458000
47483.40000000
526,519.60
0.05457000
31412.20000000
557,931.80
0.05456000
114511.90000000
672,443.70
0.05455000
42578.60000000
715,022.30
0.05454000
51211.80000000
766,234.10
0.05453000
16418.20000000
782,652.30
0.05452000
15914.80000000
798,567.10
Asks (20 levels)
Price
Qty
Total
0.05474000
5387.70000000
5,387.70
0.05475000
5262.20000000
10,649.90
0.05476000
9622.20000000
20,272.10
0.05477000
1586.20000000
21,858.30
0.05478000
6080.30000000
27,938.60
0.05479000
21440.40000000
49,379.00
0.05480000
38539.20000000
87,918.20
0.05481000
37206.60000000
125,124.80
0.05482000
38539.20000000
163,664.00
0.05483000
35204.00000000
198,868.00
0.05484000
3412.10000000
202,280.10
0.05485000
25146.00000000
227,426.10
0.05486000
21984.80000000
249,410.90
0.05487000
29927.50000000
279,338.40
0.05488000
10699.80000000
290,038.20
0.05489000
25145.50000000
315,183.70
0.05490000
13095.20000000
328,278.90
0.05491000
45208.20000000
373,487.10
0.05493000
1586.20000000
375,073.30
0.05494000
32424.80000000
407,498.10
|
||||||
| 2026-06-15 07:07:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
27206.90000000
50,157.70
0.05468000
22527.10000000
72,684.80
0.05467000
18630.90000000
91,315.70
0.05466000
28809.90000000
120,125.60
0.05465000
38902.80000000
159,028.40
0.05464000
27561.60000000
186,590.00
0.05463000
3413.60000000
190,003.60
0.05462000
206331.20000000
396,334.80
0.05461000
19777.30000000
416,112.10
0.05460000
68974.80000000
485,086.90
0.05459000
6882.60000000
491,969.50
0.05458000
47483.40000000
539,452.90
0.05457000
31412.20000000
570,865.10
0.05456000
114511.90000000
685,377.00
0.05455000
42578.60000000
727,955.60
0.05454000
51211.80000000
779,167.40
0.05453000
16418.20000000
795,585.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6080.30000000
35,187.20
0.05479000
21440.40000000
56,627.60
0.05480000
38539.20000000
95,166.80
0.05481000
37206.60000000
132,373.40
0.05482000
38539.20000000
170,912.60
0.05483000
35204.00000000
206,116.60
0.05484000
3412.10000000
209,528.70
0.05485000
25146.00000000
234,674.70
0.05486000
21984.80000000
256,659.50
0.05487000
29927.50000000
286,587.00
0.05488000
10699.80000000
297,286.80
0.05489000
25145.50000000
322,432.30
0.05490000
13095.20000000
335,527.50
0.05491000
45208.20000000
380,735.70
0.05493000
1586.20000000
382,321.90
|
||||||
| 2026-06-15 07:07:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
27206.90000000
50,157.70
0.05468000
22527.10000000
72,684.80
0.05467000
18630.90000000
91,315.70
0.05466000
28809.90000000
120,125.60
0.05465000
38902.80000000
159,028.40
0.05464000
27561.60000000
186,590.00
0.05463000
3413.60000000
190,003.60
0.05462000
206331.20000000
396,334.80
0.05461000
19777.30000000
416,112.10
0.05460000
68974.80000000
485,086.90
0.05459000
6882.60000000
491,969.50
0.05458000
47483.40000000
539,452.90
0.05457000
31412.20000000
570,865.10
0.05456000
114511.90000000
685,377.00
0.05455000
42578.60000000
727,955.60
0.05454000
51211.80000000
779,167.40
0.05453000
16418.20000000
795,585.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6080.30000000
35,187.20
0.05479000
21440.40000000
56,627.60
0.05480000
38539.20000000
95,166.80
0.05481000
37206.60000000
132,373.40
0.05482000
38539.20000000
170,912.60
0.05483000
35204.00000000
206,116.60
0.05484000
3412.10000000
209,528.70
0.05485000
25146.00000000
234,674.70
0.05486000
21984.80000000
256,659.50
0.05487000
29927.50000000
286,587.00
0.05488000
10699.80000000
297,286.80
0.05489000
25145.50000000
322,432.30
0.05490000
13095.20000000
335,527.50
0.05491000
45208.20000000
380,735.70
0.05493000
1586.20000000
382,321.90
|
||||||
| 2026-06-15 07:07:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
27206.90000000
50,157.70
0.05468000
22527.10000000
72,684.80
0.05467000
18630.90000000
91,315.70
0.05466000
28809.90000000
120,125.60
0.05465000
38902.80000000
159,028.40
0.05464000
23321.40000000
182,349.80
0.05463000
3413.60000000
185,763.40
0.05462000
206331.20000000
392,094.60
0.05461000
19777.30000000
411,871.90
0.05460000
68974.80000000
480,846.70
0.05459000
6882.60000000
487,729.30
0.05458000
47483.40000000
535,212.70
0.05457000
31412.20000000
566,624.90
0.05456000
114511.90000000
681,136.80
0.05455000
42578.60000000
723,715.40
0.05454000
51211.80000000
774,927.20
0.05453000
16418.20000000
791,345.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6080.30000000
35,187.20
0.05479000
21440.40000000
56,627.60
0.05480000
38539.20000000
95,166.80
0.05481000
37206.60000000
132,373.40
0.05482000
38539.20000000
170,912.60
0.05483000
35204.00000000
206,116.60
0.05484000
3412.10000000
209,528.70
0.05485000
25146.00000000
234,674.70
0.05486000
21984.80000000
256,659.50
0.05487000
29927.50000000
286,587.00
0.05488000
10699.80000000
297,286.80
0.05489000
25145.50000000
322,432.30
0.05490000
13095.20000000
335,527.50
0.05491000
45208.20000000
380,735.70
0.05493000
1586.20000000
382,321.90
|
||||||
| 2026-06-15 07:07:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
27206.90000000
50,157.70
0.05468000
22527.10000000
72,684.80
0.05467000
18630.90000000
91,315.70
0.05466000
28809.90000000
120,125.60
0.05465000
38902.80000000
159,028.40
0.05464000
23321.40000000
182,349.80
0.05463000
3413.60000000
185,763.40
0.05462000
206331.20000000
392,094.60
0.05461000
19777.30000000
411,871.90
0.05460000
68974.80000000
480,846.70
0.05459000
6882.60000000
487,729.30
0.05458000
47483.40000000
535,212.70
0.05457000
31412.20000000
566,624.90
0.05456000
114511.90000000
681,136.80
0.05455000
42578.60000000
723,715.40
0.05454000
51211.80000000
774,927.20
0.05453000
16418.20000000
791,345.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6080.30000000
35,187.20
0.05479000
21440.40000000
56,627.60
0.05480000
38539.20000000
95,166.80
0.05481000
37206.60000000
132,373.40
0.05482000
38539.20000000
170,912.60
0.05483000
35204.00000000
206,116.60
0.05484000
3412.10000000
209,528.70
0.05485000
25146.00000000
234,674.70
0.05486000
21984.80000000
256,659.50
0.05487000
29927.50000000
286,587.00
0.05488000
10699.80000000
297,286.80
0.05489000
25145.50000000
322,432.30
0.05490000
13095.20000000
335,527.50
0.05491000
45208.20000000
380,735.70
0.05493000
1586.20000000
382,321.90
|
||||||
| 2026-06-15 07:07:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
27206.90000000
50,157.70
0.05468000
22527.10000000
72,684.80
0.05467000
18630.90000000
91,315.70
0.05466000
28809.90000000
120,125.60
0.05465000
38902.80000000
159,028.40
0.05464000
23321.40000000
182,349.80
0.05463000
3413.60000000
185,763.40
0.05462000
206331.20000000
392,094.60
0.05461000
19777.30000000
411,871.90
0.05460000
68974.80000000
480,846.70
0.05459000
6882.60000000
487,729.30
0.05458000
47483.40000000
535,212.70
0.05457000
31412.20000000
566,624.90
0.05456000
114511.90000000
681,136.80
0.05455000
42578.60000000
723,715.40
0.05454000
51211.80000000
774,927.20
0.05453000
16418.20000000
791,345.40
Asks (20 levels)
Price
Qty
Total
0.05474000
5387.70000000
5,387.70
0.05475000
5262.20000000
10,649.90
0.05476000
15284.60000000
25,934.50
0.05477000
1586.20000000
27,520.70
0.05478000
6080.30000000
33,601.00
0.05479000
21440.40000000
55,041.40
0.05480000
38539.20000000
93,580.60
0.05481000
37206.60000000
130,787.20
0.05482000
38539.20000000
169,326.40
0.05483000
35204.00000000
204,530.40
0.05484000
3412.10000000
207,942.50
0.05485000
25146.00000000
233,088.50
0.05486000
21984.80000000
255,073.30
0.05487000
29927.50000000
285,000.80
0.05488000
10699.80000000
295,700.60
0.05489000
25145.50000000
320,846.10
0.05490000
13095.20000000
333,941.30
0.05491000
45208.20000000
379,149.50
0.05493000
1586.20000000
380,735.70
0.05494000
32424.80000000
413,160.50
|
||||||
| 2026-06-15 07:07:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
27206.90000000
50,157.70
0.05468000
22527.10000000
72,684.80
0.05467000
18630.90000000
91,315.70
0.05466000
28809.90000000
120,125.60
0.05465000
38902.80000000
159,028.40
0.05464000
23321.40000000
182,349.80
0.05463000
3413.60000000
185,763.40
0.05462000
206331.20000000
392,094.60
0.05461000
19777.30000000
411,871.90
0.05460000
68974.80000000
480,846.70
0.05459000
6882.60000000
487,729.30
0.05458000
47483.40000000
535,212.70
0.05457000
31412.20000000
566,624.90
0.05456000
114511.90000000
681,136.80
0.05455000
42578.60000000
723,715.40
0.05454000
51211.80000000
774,927.20
0.05453000
16418.20000000
791,345.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6080.30000000
35,187.20
0.05479000
21440.40000000
56,627.60
0.05480000
38539.20000000
95,166.80
0.05481000
37206.60000000
132,373.40
0.05482000
38539.20000000
170,912.60
0.05483000
35204.00000000
206,116.60
0.05484000
3412.10000000
209,528.70
0.05485000
25146.00000000
234,674.70
0.05486000
21984.80000000
256,659.50
0.05487000
29927.50000000
286,587.00
0.05488000
10699.80000000
297,286.80
0.05489000
25145.50000000
322,432.30
0.05490000
13095.20000000
335,527.50
0.05491000
45208.20000000
380,735.70
0.05493000
1586.20000000
382,321.90
|
||||||
| 2026-06-15 07:07:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5598.30000000
7,184.50
0.05470000
15766.30000000
22,950.80
0.05469000
25206.90000000
48,157.70
0.05468000
22527.10000000
70,684.80
0.05467000
18630.90000000
89,315.70
0.05466000
28809.90000000
118,125.60
0.05465000
38902.80000000
157,028.40
0.05464000
23321.40000000
180,349.80
0.05463000
3413.60000000
183,763.40
0.05462000
206331.20000000
390,094.60
0.05461000
19777.30000000
409,871.90
0.05460000
68974.80000000
478,846.70
0.05459000
6882.60000000
485,729.30
0.05458000
47483.40000000
533,212.70
0.05457000
31412.20000000
564,624.90
0.05456000
114511.90000000
679,136.80
0.05455000
42578.60000000
721,715.40
0.05454000
51211.80000000
772,927.20
0.05453000
16418.20000000
789,345.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5387.70000000
6,973.90
0.05475000
5262.20000000
12,236.10
0.05476000
15284.60000000
27,520.70
0.05477000
1586.20000000
29,106.90
0.05478000
6080.30000000
35,187.20
0.05479000
21440.40000000
56,627.60
0.05480000
38539.20000000
95,166.80
0.05481000
37206.60000000
132,373.40
0.05482000
38539.20000000
170,912.60
0.05483000
35204.00000000
206,116.60
0.05484000
3412.10000000
209,528.70
0.05485000
25146.00000000
234,674.70
0.05486000
21984.80000000
256,659.50
0.05487000
29927.50000000
286,587.00
0.05488000
10699.80000000
297,286.80
0.05489000
25145.50000000
322,432.30
0.05490000
13095.20000000
335,527.50
0.05491000
45208.20000000
380,735.70
0.05493000
1586.20000000
382,321.90
|
||||||
| 2026-06-15 07:07:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
16804.00000000
35,194.20
0.05470000
15766.30000000
50,960.50
0.05469000
25206.90000000
76,167.40
0.05468000
22527.10000000
98,694.50
0.05467000
18630.90000000
117,325.40
0.05466000
28809.90000000
146,135.30
0.05465000
38902.80000000
185,038.10
0.05464000
23321.40000000
208,359.50
0.05463000
3413.60000000
211,773.10
0.05462000
206331.20000000
418,104.30
0.05461000
19777.30000000
437,881.60
0.05460000
68974.80000000
506,856.40
0.05459000
6882.60000000
513,739.00
0.05458000
49120.80000000
562,859.80
0.05457000
31412.20000000
594,272.00
0.05456000
112873.90000000
707,145.90
0.05455000
42578.60000000
749,724.50
0.05454000
51211.80000000
800,936.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5262.20000000
6,848.40
0.05476000
15284.50000000
22,132.90
0.05477000
1586.20000000
23,719.10
0.05478000
6080.30000000
29,799.40
0.05479000
21440.40000000
51,239.80
0.05480000
38539.20000000
89,779.00
0.05481000
37206.60000000
126,985.60
0.05482000
38539.20000000
165,524.80
0.05483000
35204.00000000
200,728.80
0.05484000
3412.10000000
204,140.90
0.05485000
25146.00000000
229,286.90
0.05486000
21984.80000000
251,271.70
0.05487000
29927.50000000
281,199.20
0.05488000
10699.80000000
291,899.00
0.05489000
25145.50000000
317,044.50
0.05490000
13095.20000000
330,139.70
0.05491000
45208.20000000
375,347.90
0.05493000
1586.20000000
376,934.10
0.05494000
32424.80000000
409,358.90
|
||||||
| 2026-06-15 07:07:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
16804.00000000
33,608.00
0.05470000
13766.30000000
47,374.30
0.05469000
25206.90000000
72,581.20
0.05468000
22527.10000000
95,108.30
0.05467000
18630.90000000
113,739.20
0.05466000
28809.90000000
142,549.10
0.05465000
38902.80000000
181,451.90
0.05464000
23321.40000000
204,773.30
0.05463000
3413.60000000
208,186.90
0.05462000
206331.20000000
414,518.10
0.05461000
19777.30000000
434,295.40
0.05460000
68974.80000000
503,270.20
0.05459000
6882.60000000
510,152.80
0.05458000
49120.80000000
559,273.60
0.05457000
31412.20000000
590,685.80
0.05456000
112873.90000000
703,559.70
0.05455000
42578.60000000
746,138.30
0.05454000
51211.80000000
797,350.10
0.05453000
16418.20000000
813,768.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5262.20000000
6,848.40
0.05476000
15284.50000000
22,132.90
0.05477000
1586.20000000
23,719.10
0.05478000
6080.30000000
29,799.40
0.05479000
21440.40000000
51,239.80
0.05480000
38539.20000000
89,779.00
0.05481000
37206.60000000
126,985.60
0.05482000
38539.20000000
165,524.80
0.05483000
35204.00000000
200,728.80
0.05484000
3412.10000000
204,140.90
0.05485000
25146.00000000
229,286.90
0.05486000
21984.80000000
251,271.70
0.05487000
29927.50000000
281,199.20
0.05488000
10699.80000000
291,899.00
0.05489000
25145.50000000
317,044.50
0.05490000
13095.20000000
330,139.70
0.05491000
45208.20000000
375,347.90
0.05493000
1586.20000000
376,934.10
0.05494000
32424.80000000
409,358.90
|
||||||
| 2026-06-15 07:07:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19684.70000000
21,270.90
0.05471000
18804.00000000
40,074.90
0.05470000
20410.20000000
60,485.10
0.05469000
24111.20000000
84,596.30
0.05468000
22527.10000000
107,123.40
0.05467000
18630.90000000
125,754.30
0.05466000
28809.90000000
154,564.20
0.05465000
38902.80000000
193,467.00
0.05464000
23321.40000000
216,788.40
0.05463000
3413.60000000
220,202.00
0.05462000
206331.20000000
426,533.20
0.05461000
19777.30000000
446,310.50
0.05460000
68974.80000000
515,285.30
0.05459000
6882.60000000
522,167.90
0.05458000
49120.80000000
571,288.70
0.05457000
31412.20000000
602,700.90
0.05456000
112873.90000000
715,574.80
0.05455000
42578.60000000
758,153.40
0.05454000
51211.80000000
809,365.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4133.70000000
5,719.90
0.05477000
10139.10000000
15,859.00
0.05478000
6268.20000000
22,127.20
0.05479000
12563.90000000
34,691.10
0.05480000
38539.20000000
73,230.30
0.05481000
37206.60000000
110,436.90
0.05482000
38539.20000000
148,976.10
0.05483000
35204.00000000
184,180.10
0.05484000
3412.10000000
187,592.20
0.05485000
25146.00000000
212,738.20
0.05486000
21984.80000000
234,723.00
0.05487000
29927.50000000
264,650.50
0.05488000
10699.80000000
275,350.30
0.05489000
25145.50000000
300,495.80
0.05490000
13095.20000000
313,591.00
0.05491000
45208.20000000
358,799.20
0.05493000
1586.20000000
360,385.40
0.05494000
32424.80000000
392,810.20
0.05495000
26311.70000000
419,121.90
|
||||||
| 2026-06-15 07:07:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19684.70000000
21,270.90
0.05471000
18804.00000000
40,074.90
0.05470000
86691.70000000
126,766.60
0.05469000
24111.20000000
150,877.80
0.05468000
22527.10000000
173,404.90
0.05467000
18630.90000000
192,035.80
0.05466000
28809.90000000
220,845.70
0.05465000
38902.80000000
259,748.50
0.05464000
23321.40000000
283,069.90
0.05463000
3413.60000000
286,483.50
0.05462000
23321.40000000
309,804.90
0.05461000
19777.30000000
329,582.20
0.05460000
68974.80000000
398,557.00
0.05459000
6882.60000000
405,439.60
0.05458000
49120.80000000
454,560.40
0.05457000
31412.20000000
485,972.60
0.05456000
112873.90000000
598,846.50
0.05455000
42578.60000000
641,425.10
0.05454000
51211.80000000
692,636.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4133.70000000
5,719.90
0.05477000
10139.10000000
15,859.00
0.05478000
6268.20000000
22,127.20
0.05479000
12563.90000000
34,691.10
0.05480000
38539.20000000
73,230.30
0.05481000
37206.60000000
110,436.90
0.05482000
38539.20000000
148,976.10
0.05483000
35204.00000000
184,180.10
0.05484000
3412.10000000
187,592.20
0.05485000
25146.00000000
212,738.20
0.05486000
21984.80000000
234,723.00
0.05487000
29927.50000000
264,650.50
0.05488000
10699.80000000
275,350.30
0.05489000
25145.50000000
300,495.80
0.05490000
13095.20000000
313,591.00
0.05491000
45208.20000000
358,799.20
0.05493000
1586.20000000
360,385.40
0.05494000
32424.80000000
392,810.20
0.05495000
26311.70000000
419,121.90
|
||||||
| 2026-06-15 07:07:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4466.90000000
6,053.10
0.05471000
7137.10000000
13,190.20
0.05470000
74132.30000000
87,322.50
0.05469000
24111.20000000
111,433.70
0.05468000
22527.10000000
133,960.80
0.05467000
18630.90000000
152,591.70
0.05466000
28809.90000000
181,401.60
0.05465000
38902.80000000
220,304.40
0.05464000
23321.40000000
243,625.80
0.05463000
3413.60000000
247,039.40
0.05462000
23321.40000000
270,360.80
0.05461000
19777.30000000
290,138.10
0.05460000
68974.80000000
359,112.90
0.05459000
6882.60000000
365,995.50
0.05458000
49120.80000000
415,116.30
0.05457000
31412.20000000
446,528.50
0.05456000
112873.90000000
559,402.40
0.05455000
42578.60000000
601,981.00
0.05454000
51211.80000000
653,192.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4133.70000000
5,719.90
0.05477000
10139.10000000
15,859.00
0.05478000
6268.20000000
22,127.20
0.05479000
12563.90000000
34,691.10
0.05480000
23321.40000000
58,012.50
0.05481000
37206.60000000
95,219.10
0.05482000
38539.20000000
133,758.30
0.05483000
35204.00000000
168,962.30
0.05484000
3412.10000000
172,374.40
0.05485000
40363.80000000
212,738.20
0.05486000
21984.80000000
234,723.00
0.05487000
29927.50000000
264,650.50
0.05488000
10699.80000000
275,350.30
0.05489000
25145.50000000
300,495.80
0.05490000
13095.20000000
313,591.00
0.05491000
45208.20000000
358,799.20
0.05493000
1586.20000000
360,385.40
0.05494000
32424.80000000
392,810.20
0.05495000
26311.70000000
419,121.90
|
||||||
| 2026-06-15 07:07:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4466.90000000
6,053.10
0.05471000
7137.10000000
13,190.20
0.05470000
74132.30000000
87,322.50
0.05469000
24111.20000000
111,433.70
0.05468000
22527.10000000
133,960.80
0.05467000
18630.90000000
152,591.70
0.05466000
28809.90000000
181,401.60
0.05465000
38902.80000000
220,304.40
0.05464000
23321.40000000
243,625.80
0.05463000
3413.60000000
247,039.40
0.05462000
23321.40000000
270,360.80
0.05461000
19777.30000000
290,138.10
0.05460000
68974.80000000
359,112.90
0.05459000
6882.60000000
365,995.50
0.05458000
49120.80000000
415,116.30
0.05457000
31412.20000000
446,528.50
0.05456000
112873.90000000
559,402.40
0.05455000
42578.60000000
601,981.00
0.05454000
51211.80000000
653,192.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4133.70000000
5,719.90
0.05477000
10139.10000000
15,859.00
0.05478000
6268.20000000
22,127.20
0.05479000
12563.90000000
34,691.10
0.05480000
23321.40000000
58,012.50
0.05481000
37206.60000000
95,219.10
0.05482000
38539.20000000
133,758.30
0.05483000
35204.00000000
168,962.30
0.05484000
3412.10000000
172,374.40
0.05485000
40363.80000000
212,738.20
0.05486000
21984.80000000
234,723.00
0.05487000
29927.50000000
264,650.50
0.05488000
10699.80000000
275,350.30
0.05489000
25145.50000000
300,495.80
0.05490000
13095.20000000
313,591.00
0.05491000
45208.20000000
358,799.20
0.05493000
1586.20000000
360,385.40
0.05494000
32424.80000000
392,810.20
0.05495000
26311.70000000
419,121.90
|
||||||
| 2026-06-15 07:07:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4466.90000000
6,053.10
0.05471000
7137.10000000
13,190.20
0.05470000
74132.30000000
87,322.50
0.05469000
24111.20000000
111,433.70
0.05468000
22527.10000000
133,960.80
0.05467000
18630.90000000
152,591.70
0.05466000
28809.90000000
181,401.60
0.05465000
38902.80000000
220,304.40
0.05464000
23321.40000000
243,625.80
0.05463000
3413.60000000
247,039.40
0.05462000
23321.40000000
270,360.80
0.05461000
19777.30000000
290,138.10
0.05460000
68974.80000000
359,112.90
0.05459000
6882.60000000
365,995.50
0.05458000
49120.80000000
415,116.30
0.05457000
31412.20000000
446,528.50
0.05456000
112873.90000000
559,402.40
0.05455000
42578.60000000
601,981.00
0.05454000
51211.80000000
653,192.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4133.70000000
5,719.90
0.05477000
5573.30000000
11,293.20
0.05478000
6268.20000000
17,561.40
0.05479000
12563.90000000
30,125.30
0.05480000
23321.40000000
53,446.70
0.05481000
37206.60000000
90,653.30
0.05482000
38539.20000000
129,192.50
0.05483000
35204.00000000
164,396.50
0.05484000
3412.10000000
167,808.60
0.05485000
40363.80000000
208,172.40
0.05486000
21984.80000000
230,157.20
0.05487000
29927.50000000
260,084.70
0.05488000
10699.80000000
270,784.50
0.05489000
25145.50000000
295,930.00
0.05490000
13095.20000000
309,025.20
0.05491000
45208.20000000
354,233.40
0.05493000
1586.20000000
355,819.60
0.05494000
32424.80000000
388,244.40
0.05495000
26311.70000000
414,556.10
|
||||||
| 2026-06-15 07:07:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
1586.20000000
3,172.40
0.05471000
3586.20000000
6,758.60
0.05470000
13766.30000000
20,524.90
0.05469000
25206.90000000
45,731.80
0.05468000
22527.10000000
68,258.90
0.05467000
18630.90000000
86,889.80
0.05466000
202783.50000000
289,673.30
0.05465000
38902.80000000
328,576.10
0.05464000
23321.40000000
351,897.50
0.05463000
3413.60000000
355,311.10
0.05462000
23321.40000000
378,632.50
0.05461000
19777.30000000
398,409.80
0.05460000
68974.80000000
467,384.60
0.05459000
6882.60000000
474,267.20
0.05458000
49120.80000000
523,388.00
0.05457000
31412.20000000
554,800.20
0.05456000
112873.90000000
667,674.10
0.05455000
42578.60000000
710,252.70
0.05454000
51211.80000000
761,464.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4921.00000000
4,921.00
0.05475000
5902.50000000
10,823.50
0.05476000
11201.10000000
22,024.60
0.05477000
1586.20000000
23,610.80
0.05478000
10833.20000000
34,444.00
0.05479000
12563.90000000
47,007.90
0.05480000
23321.40000000
70,329.30
0.05481000
37206.60000000
107,535.90
0.05482000
38539.20000000
146,075.10
0.05483000
35204.00000000
181,279.10
0.05484000
3412.10000000
184,691.20
0.05485000
40363.80000000
225,055.00
0.05486000
21984.80000000
247,039.80
0.05487000
29927.50000000
276,967.30
0.05488000
10699.80000000
287,667.10
0.05489000
25145.50000000
312,812.60
0.05490000
13095.20000000
325,907.80
0.05491000
45208.20000000
371,116.00
0.05493000
1586.20000000
372,702.20
0.05494000
32424.80000000
405,127.00
|
||||||
| 2026-06-15 07:07:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5902.50000000
7,488.70
0.05471000
24113.20000000
31,601.90
0.05470000
82213.80000000
113,815.70
0.05469000
16804.00000000
130,619.70
0.05468000
22527.10000000
153,146.80
0.05467000
18630.90000000
171,777.70
0.05466000
28809.90000000
200,587.60
0.05465000
38902.80000000
239,490.40
0.05464000
23321.40000000
262,811.80
0.05463000
3413.60000000
266,225.40
0.05462000
27609.90000000
293,835.30
0.05461000
19777.30000000
313,612.60
0.05460000
68974.80000000
382,587.40
0.05459000
6882.60000000
389,470.00
0.05458000
49120.80000000
438,590.80
0.05457000
31412.20000000
470,003.00
0.05456000
112873.90000000
582,876.90
0.05455000
42578.60000000
625,455.50
0.05454000
51211.80000000
676,667.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4616.90000000
6,203.10
0.05477000
6511.00000000
12,714.10
0.05478000
6268.20000000
18,982.30
0.05479000
16880.20000000
35,862.50
0.05480000
23321.40000000
59,183.90
0.05481000
37206.60000000
96,390.50
0.05482000
38539.20000000
134,929.70
0.05483000
35204.00000000
170,133.70
0.05484000
3412.10000000
173,545.80
0.05485000
40363.80000000
213,909.60
0.05486000
21984.80000000
235,894.40
0.05487000
29927.50000000
265,821.90
0.05488000
10699.80000000
276,521.70
0.05489000
25145.50000000
301,667.20
0.05490000
13095.20000000
314,762.40
0.05491000
45208.20000000
359,970.60
0.05493000
1586.20000000
361,556.80
0.05494000
32424.80000000
393,981.60
0.05495000
26311.70000000
420,293.30
|
||||||
| 2026-06-15 07:07:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
24113.20000000
25,699.40
0.05470000
81118.30000000
106,817.70
0.05469000
22471.70000000
129,289.40
0.05468000
22527.10000000
151,816.50
0.05467000
18630.90000000
170,447.40
0.05466000
28809.90000000
199,257.30
0.05465000
38902.80000000
238,160.10
0.05464000
23321.40000000
261,481.50
0.05463000
3413.60000000
264,895.10
0.05462000
27609.90000000
292,505.00
0.05461000
19777.30000000
312,282.30
0.05460000
68974.80000000
381,257.10
0.05459000
6882.60000000
388,139.70
0.05458000
47483.40000000
435,623.10
0.05457000
31412.20000000
467,035.30
0.05456000
114511.90000000
581,547.20
0.05455000
42578.60000000
624,125.80
0.05454000
51211.80000000
675,337.60
0.05453000
16418.20000000
691,755.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5902.50000000
7,488.70
0.05476000
12737.10000000
20,225.80
0.05477000
4680.70000000
24,906.50
0.05478000
6268.20000000
31,174.70
0.05479000
5902.50000000
37,077.20
0.05480000
51442.20000000
88,519.40
0.05481000
37206.60000000
125,726.00
0.05482000
38539.20000000
164,265.20
0.05483000
35204.00000000
199,469.20
0.05484000
3412.10000000
202,881.30
0.05485000
40363.80000000
243,245.10
0.05486000
21984.80000000
265,229.90
0.05487000
29927.50000000
295,157.40
0.05488000
10699.80000000
305,857.20
0.05489000
25145.50000000
331,002.70
0.05490000
13095.20000000
344,097.90
0.05491000
45208.20000000
389,306.10
0.05493000
1586.20000000
390,892.30
0.05494000
32424.80000000
423,317.10
|
||||||
| 2026-06-15 07:07:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
24113.20000000
25,699.40
0.05470000
81118.30000000
106,817.70
0.05469000
22471.70000000
129,289.40
0.05468000
22527.10000000
151,816.50
0.05467000
18630.90000000
170,447.40
0.05466000
28809.90000000
199,257.30
0.05465000
38902.80000000
238,160.10
0.05464000
23321.40000000
261,481.50
0.05463000
3413.60000000
264,895.10
0.05462000
23321.40000000
288,216.50
0.05461000
19777.30000000
307,993.80
0.05460000
68974.80000000
376,968.60
0.05459000
6882.60000000
383,851.20
0.05458000
47483.40000000
431,334.60
0.05457000
31412.20000000
462,746.80
0.05456000
114511.90000000
577,258.70
0.05455000
42578.60000000
619,837.30
0.05454000
51211.80000000
671,049.10
0.05453000
16418.20000000
687,467.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5902.50000000
7,488.70
0.05476000
12737.10000000
20,225.80
0.05477000
4680.70000000
24,906.50
0.05478000
6268.20000000
31,174.70
0.05479000
5902.50000000
37,077.20
0.05480000
51442.20000000
88,519.40
0.05481000
37206.60000000
125,726.00
0.05482000
38539.20000000
164,265.20
0.05483000
35204.00000000
199,469.20
0.05484000
3412.10000000
202,881.30
0.05485000
40363.80000000
243,245.10
0.05486000
21984.80000000
265,229.90
0.05487000
29927.50000000
295,157.40
0.05488000
10699.80000000
305,857.20
0.05489000
25145.50000000
331,002.70
0.05490000
13095.20000000
344,097.90
0.05491000
45208.20000000
389,306.10
0.05493000
1586.20000000
390,892.30
0.05494000
32424.80000000
423,317.10
|
||||||
| 2026-06-15 07:07:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
81118.30000000
97,922.30
0.05469000
16804.00000000
114,726.30
0.05468000
23623.00000000
138,349.30
0.05467000
23204.70000000
161,554.00
0.05466000
28809.90000000
190,363.90
0.05465000
38902.80000000
229,266.70
0.05464000
23321.40000000
252,588.10
0.05463000
3413.60000000
256,001.70
0.05462000
23321.40000000
279,323.10
0.05461000
19777.30000000
299,100.40
0.05460000
68974.80000000
368,075.20
0.05459000
6882.60000000
374,957.80
0.05458000
47483.40000000
422,441.20
0.05457000
31412.20000000
453,853.40
0.05456000
114511.90000000
568,365.30
0.05455000
42578.60000000
610,943.90
0.05454000
51211.80000000
662,155.70
0.05453000
16418.20000000
678,573.90
0.05452000
15914.80000000
694,488.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4120.80000000
5,707.00
0.05474000
24348.90000000
30,055.90
0.05475000
6997.20000000
37,053.10
0.05476000
7074.70000000
44,127.80
0.05477000
1586.20000000
45,714.00
0.05478000
5425.10000000
51,139.10
0.05479000
35058.70000000
86,197.80
0.05480000
27646.60000000
113,844.40
0.05481000
37206.60000000
151,051.00
0.05482000
38539.20000000
189,590.20
0.05483000
35204.00000000
224,794.20
0.05484000
3412.10000000
228,206.30
0.05485000
40363.80000000
268,570.10
0.05486000
21984.80000000
290,554.90
0.05487000
29927.50000000
320,482.40
0.05488000
10699.80000000
331,182.20
0.05489000
25145.50000000
356,327.70
0.05490000
13095.20000000
369,422.90
0.05491000
45208.20000000
414,631.10
|
||||||
| 2026-06-15 07:07:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
19653.60000000
21,239.80
0.05470000
16505.00000000
37,744.80
0.05469000
9253.50000000
46,998.30
0.05468000
22527.10000000
69,525.40
0.05467000
87481.10000000
157,006.50
0.05466000
28809.90000000
185,816.40
0.05465000
38902.80000000
224,719.20
0.05464000
23321.40000000
248,040.60
0.05463000
3413.60000000
251,454.20
0.05462000
23321.40000000
274,775.60
0.05461000
19777.30000000
294,552.90
0.05460000
68974.80000000
363,527.70
0.05459000
6882.60000000
370,410.30
0.05458000
47483.40000000
417,893.70
0.05457000
31412.20000000
449,305.90
0.05456000
114511.90000000
563,817.80
0.05455000
42578.60000000
606,396.40
0.05454000
51211.80000000
657,608.20
0.05453000
16418.20000000
674,026.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5902.50000000
7,488.70
0.05475000
5901.30000000
13,390.00
0.05476000
12737.00000000
26,127.00
0.05477000
1586.20000000
27,713.20
0.05478000
6276.90000000
33,990.10
0.05479000
5911.40000000
39,901.50
0.05480000
27646.60000000
67,548.10
0.05481000
58745.00000000
126,293.10
0.05482000
38539.20000000
164,832.30
0.05483000
42812.90000000
207,645.20
0.05484000
3412.10000000
211,057.30
0.05485000
40363.80000000
251,421.10
0.05486000
21984.80000000
273,405.90
0.05487000
29927.50000000
303,333.40
0.05488000
10699.80000000
314,033.20
0.05489000
25145.50000000
339,178.70
0.05490000
13095.20000000
352,273.90
0.05491000
45208.20000000
397,482.10
0.05493000
1586.20000000
399,068.30
|
||||||
| 2026-06-15 07:07:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4435.80000000
6,022.00
0.05470000
16505.00000000
22,527.00
0.05469000
9253.50000000
31,780.50
0.05468000
7309.30000000
39,089.80
0.05467000
87481.10000000
126,570.90
0.05466000
28809.90000000
155,380.80
0.05465000
38902.80000000
194,283.60
0.05464000
23321.40000000
217,605.00
0.05463000
3413.60000000
221,018.60
0.05462000
23321.40000000
244,340.00
0.05461000
19777.30000000
264,117.30
0.05460000
68974.80000000
333,092.10
0.05459000
6882.60000000
339,974.70
0.05458000
47483.40000000
387,458.10
0.05457000
31412.20000000
418,870.30
0.05456000
114511.90000000
533,382.20
0.05455000
42578.60000000
575,960.80
0.05454000
51211.80000000
627,172.60
0.05453000
16418.20000000
643,590.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5902.50000000
7,488.70
0.05475000
10468.60000000
17,957.30
0.05476000
8170.40000000
26,127.70
0.05477000
1586.20000000
27,713.90
0.05478000
6276.90000000
33,990.80
0.05479000
5911.40000000
39,902.20
0.05480000
27646.60000000
67,548.80
0.05481000
58745.00000000
126,293.80
0.05482000
38539.20000000
164,833.00
0.05483000
42812.90000000
207,645.90
0.05484000
3412.10000000
211,058.00
0.05485000
40363.80000000
251,421.80
0.05486000
21984.80000000
273,406.60
0.05487000
29927.50000000
303,334.10
0.05488000
10699.80000000
314,033.90
0.05489000
25145.50000000
339,179.40
0.05490000
13095.20000000
352,274.60
0.05491000
45208.20000000
397,482.80
0.05493000
1586.20000000
399,069.00
|
||||||
| 2026-06-15 07:07:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4435.80000000
6,022.00
0.05470000
16505.00000000
22,527.00
0.05469000
9253.50000000
31,780.50
0.05468000
7309.30000000
39,089.80
0.05467000
87481.10000000
126,570.90
0.05466000
28809.90000000
155,380.80
0.05465000
38902.80000000
194,283.60
0.05464000
23321.40000000
217,605.00
0.05463000
3413.60000000
221,018.60
0.05462000
23321.40000000
244,340.00
0.05461000
19777.30000000
264,117.30
0.05460000
68974.80000000
333,092.10
0.05459000
6882.60000000
339,974.70
0.05458000
47483.40000000
387,458.10
0.05457000
31412.20000000
418,870.30
0.05456000
114511.90000000
533,382.20
0.05455000
42578.60000000
575,960.80
0.05454000
51211.80000000
627,172.60
0.05453000
16418.20000000
643,590.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5902.50000000
7,488.70
0.05475000
10468.60000000
17,957.30
0.05476000
8170.40000000
26,127.70
0.05477000
1586.20000000
27,713.90
0.05478000
6276.90000000
33,990.80
0.05479000
5911.40000000
39,902.20
0.05480000
27646.60000000
67,548.80
0.05481000
58745.00000000
126,293.80
0.05482000
38539.20000000
164,833.00
0.05483000
42812.90000000
207,645.90
0.05484000
3412.10000000
211,058.00
0.05485000
40363.80000000
251,421.80
0.05486000
21984.80000000
273,406.60
0.05487000
29927.50000000
303,334.10
0.05488000
10699.80000000
314,033.90
0.05489000
25145.50000000
339,179.40
0.05490000
13095.20000000
352,274.60
0.05491000
45208.20000000
397,482.80
0.05493000
1586.20000000
399,069.00
|
||||||
| 2026-06-15 07:07:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16505.00000000
18,091.20
0.05469000
9253.50000000
27,344.70
0.05468000
7309.30000000
34,654.00
0.05467000
87481.10000000
122,135.10
0.05466000
28809.90000000
150,945.00
0.05465000
38902.80000000
189,847.80
0.05464000
23321.40000000
213,169.20
0.05463000
3413.60000000
216,582.80
0.05462000
23321.40000000
239,904.20
0.05461000
19777.30000000
259,681.50
0.05460000
68974.80000000
328,656.30
0.05459000
6882.60000000
335,538.90
0.05458000
47483.40000000
383,022.30
0.05457000
31412.20000000
414,434.50
0.05456000
114511.90000000
528,946.40
0.05455000
42578.60000000
571,525.00
0.05454000
51211.80000000
622,736.80
0.05453000
16418.20000000
639,155.00
0.05452000
15914.80000000
655,069.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5902.50000000
7,488.70
0.05475000
10468.60000000
17,957.30
0.05476000
10978.80000000
28,936.10
0.05477000
1586.20000000
30,522.30
0.05478000
6276.90000000
36,799.20
0.05479000
5911.40000000
42,710.60
0.05480000
27646.60000000
70,357.20
0.05481000
58745.00000000
129,102.20
0.05482000
38539.20000000
167,641.40
0.05483000
42812.90000000
210,454.30
0.05484000
3412.10000000
213,866.40
0.05485000
40363.80000000
254,230.20
0.05486000
21984.80000000
276,215.00
0.05487000
29927.50000000
306,142.50
0.05488000
10699.80000000
316,842.30
0.05489000
25145.50000000
341,987.80
0.05490000
13095.20000000
355,083.00
0.05491000
45208.20000000
400,291.20
0.05493000
1586.20000000
401,877.40
|
||||||
| 2026-06-15 07:07:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16505.00000000
18,091.20
0.05469000
9253.50000000
27,344.70
0.05468000
7309.30000000
34,654.00
0.05467000
87481.10000000
122,135.10
0.05466000
28809.90000000
150,945.00
0.05465000
38902.80000000
189,847.80
0.05464000
23321.40000000
213,169.20
0.05463000
3413.60000000
216,582.80
0.05462000
23321.40000000
239,904.20
0.05461000
19777.30000000
259,681.50
0.05460000
68974.80000000
328,656.30
0.05459000
6882.60000000
335,538.90
0.05458000
47483.40000000
383,022.30
0.05457000
31412.20000000
414,434.50
0.05456000
114511.90000000
528,946.40
0.05455000
42578.60000000
571,525.00
0.05454000
51211.80000000
622,736.80
0.05453000
16418.20000000
639,155.00
0.05452000
15914.80000000
655,069.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5902.50000000
7,488.70
0.05475000
10468.60000000
17,957.30
0.05476000
10978.80000000
28,936.10
0.05477000
1586.20000000
30,522.30
0.05478000
6276.90000000
36,799.20
0.05479000
5911.40000000
42,710.60
0.05480000
27646.60000000
70,357.20
0.05481000
58745.00000000
129,102.20
0.05482000
38539.20000000
167,641.40
0.05483000
42812.90000000
210,454.30
0.05484000
3412.10000000
213,866.40
0.05485000
40363.80000000
254,230.20
0.05486000
21984.80000000
276,215.00
0.05487000
29927.50000000
306,142.50
0.05488000
10699.80000000
316,842.30
0.05489000
25145.50000000
341,987.80
0.05490000
13095.20000000
355,083.00
0.05491000
45208.20000000
400,291.20
0.05493000
1586.20000000
401,877.40
|
||||||
| 2026-06-15 07:07:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16505.00000000
18,091.20
0.05469000
9253.50000000
27,344.70
0.05468000
7309.30000000
34,654.00
0.05467000
87481.10000000
122,135.10
0.05466000
28809.90000000
150,945.00
0.05465000
38902.80000000
189,847.80
0.05464000
23321.40000000
213,169.20
0.05463000
3413.60000000
216,582.80
0.05462000
23321.40000000
239,904.20
0.05461000
19777.30000000
259,681.50
0.05460000
68974.80000000
328,656.30
0.05459000
6882.60000000
335,538.90
0.05458000
47483.40000000
383,022.30
0.05457000
31412.20000000
414,434.50
0.05456000
114511.90000000
528,946.40
0.05455000
42578.60000000
571,525.00
0.05454000
51211.80000000
622,736.80
0.05453000
16418.20000000
639,155.00
0.05452000
15914.80000000
655,069.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5902.50000000
7,488.70
0.05475000
10468.60000000
17,957.30
0.05476000
10978.80000000
28,936.10
0.05477000
1586.20000000
30,522.30
0.05478000
6276.90000000
36,799.20
0.05479000
5911.40000000
42,710.60
0.05480000
27646.60000000
70,357.20
0.05481000
58745.00000000
129,102.20
0.05482000
38539.20000000
167,641.40
0.05483000
42812.90000000
210,454.30
0.05484000
3412.10000000
213,866.40
0.05485000
40363.80000000
254,230.20
0.05486000
21984.80000000
276,215.00
0.05487000
29927.50000000
306,142.50
0.05488000
10699.80000000
316,842.30
0.05489000
25145.50000000
341,987.80
0.05490000
13095.20000000
355,083.00
0.05491000
45208.20000000
400,291.20
0.05493000
1586.20000000
401,877.40
|
||||||
| 2026-06-15 07:07:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667530226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5911.70000000
7,497.90
0.05470000
18505.00000000
26,002.90
0.05469000
9253.50000000
35,256.40
0.05468000
7309.30000000
42,565.70
0.05467000
87481.10000000
130,046.80
0.05466000
28809.90000000
158,856.70
0.05465000
38902.80000000
197,759.50
0.05464000
23321.40000000
221,080.90
0.05463000
3413.60000000
224,494.50
0.05462000
23321.40000000
247,815.90
0.05461000
19777.30000000
267,593.20
0.05460000
68974.80000000
336,568.00
0.05459000
6882.60000000
343,450.60
0.05458000
47483.40000000
390,934.00
0.05457000
31412.20000000
422,346.20
0.05456000
114511.90000000
536,858.10
0.05455000
42578.60000000
579,436.70
0.05454000
51211.80000000
630,648.50
0.05453000
16418.20000000
647,066.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5901.30000000
7,487.50
0.05476000
15545.60000000
23,033.10
0.05477000
1586.20000000
24,619.30
0.05478000
6276.90000000
30,896.20
0.05479000
5911.40000000
36,807.60
0.05480000
5911.40000000
42,719.00
0.05481000
58745.00000000
101,464.00
0.05482000
38539.20000000
140,003.20
0.05483000
42812.90000000
182,816.10
0.05484000
3412.10000000
186,228.20
0.05485000
40363.80000000
226,592.00
0.05486000
21984.80000000
248,576.80
0.05487000
29927.50000000
278,504.30
0.05488000
10699.80000000
289,204.10
0.05489000
25145.50000000
314,349.60
0.05490000
13095.20000000
327,444.80
0.05491000
45208.20000000
372,653.00
0.05493000
1586.20000000
374,239.20
0.05494000
32424.80000000
406,664.00
|
||||||
| 2026-06-15 07:07:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667530215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
1586.20000000
3,172.40
0.05471000
1586.20000000
4,758.60
0.05470000
33722.80000000
38,481.40
0.05469000
8157.80000000
46,639.20
0.05468000
5309.30000000
51,948.50
0.05467000
3413.10000000
55,361.60
0.05466000
179446.50000000
234,808.10
0.05465000
38902.80000000
273,710.90
0.05464000
23321.40000000
297,032.30
0.05463000
3413.60000000
300,445.90
0.05462000
23321.40000000
323,767.30
0.05461000
19777.30000000
343,544.60
0.05460000
68974.80000000
412,519.40
0.05459000
8519.70000000
421,039.10
0.05458000
47483.40000000
468,522.50
0.05457000
31412.20000000
499,934.70
0.05456000
112873.90000000
612,808.60
0.05455000
42578.60000000
655,387.20
0.05454000
51211.80000000
706,599.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5901.30000000
7,487.50
0.05476000
14449.90000000
21,937.40
0.05477000
1586.20000000
23,523.60
0.05478000
6276.90000000
29,800.50
0.05479000
5911.40000000
35,711.90
0.05480000
5911.40000000
41,623.30
0.05481000
58745.00000000
100,368.30
0.05482000
38539.20000000
138,907.50
0.05483000
42812.90000000
181,720.40
0.05484000
3412.10000000
185,132.50
0.05485000
40363.80000000
225,496.30
0.05486000
21984.80000000
247,481.10
0.05487000
29927.50000000
277,408.60
0.05488000
10699.80000000
288,108.40
0.05489000
25145.50000000
313,253.90
0.05490000
13095.20000000
326,349.10
0.05491000
45208.20000000
371,557.30
0.05493000
1586.20000000
373,143.50
0.05494000
32424.80000000
405,568.30
|
||||||
| 2026-06-15 07:07:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667530192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5911.40000000
7,497.60
0.05471000
13645.10000000
21,142.70
0.05470000
30734.30000000
51,877.00
0.05469000
3586.20000000
55,463.20
0.05468000
5309.30000000
60,772.50
0.05467000
3413.10000000
64,185.60
0.05466000
179446.50000000
243,632.10
0.05465000
38902.80000000
282,534.90
0.05464000
23321.40000000
305,856.30
0.05463000
3413.60000000
309,269.90
0.05462000
23321.40000000
332,591.30
0.05461000
19777.30000000
352,368.60
0.05460000
68974.80000000
421,343.40
0.05459000
8519.70000000
429,863.10
0.05458000
47483.40000000
477,346.50
0.05457000
31412.20000000
508,758.70
0.05456000
112873.90000000
621,632.60
0.05455000
42578.60000000
664,211.20
0.05454000
51211.80000000
715,423.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4394.60000000
5,980.80
0.05477000
7247.50000000
13,228.30
0.05478000
6276.90000000
19,505.20
0.05479000
5911.40000000
25,416.60
0.05480000
5911.40000000
31,328.00
0.05481000
58745.00000000
90,073.00
0.05482000
38539.20000000
128,612.20
0.05483000
42812.90000000
171,425.10
0.05484000
3412.10000000
174,837.20
0.05485000
40363.80000000
215,201.00
0.05486000
21984.80000000
237,185.80
0.05487000
29927.50000000
267,113.30
0.05488000
10699.80000000
277,813.10
0.05489000
25145.50000000
302,958.60
0.05490000
13095.20000000
316,053.80
0.05491000
45208.20000000
361,262.00
0.05493000
1586.20000000
362,848.20
0.05494000
32424.80000000
395,273.00
0.05495000
26311.70000000
421,584.70
|
||||||
| 2026-06-15 07:07:10 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667530185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5247.30000000
6,833.50
0.05472000
5911.40000000
12,744.90
0.05471000
28862.90000000
41,607.80
0.05470000
15516.50000000
57,124.30
0.05469000
3586.20000000
60,710.50
0.05468000
9596.20000000
70,306.70
0.05467000
3413.10000000
73,719.80
0.05466000
179446.50000000
253,166.30
0.05465000
38902.80000000
292,069.10
0.05464000
23321.40000000
315,390.50
0.05463000
3413.60000000
318,804.10
0.05462000
23321.40000000
342,125.50
0.05461000
19777.30000000
361,902.80
0.05460000
68974.80000000
430,877.60
0.05459000
8519.70000000
439,397.30
0.05458000
47483.40000000
486,880.70
0.05457000
31412.20000000
518,292.90
0.05456000
112873.90000000
631,166.80
0.05455000
42578.60000000
673,745.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4394.60000000
5,980.80
0.05477000
7247.50000000
13,228.30
0.05478000
6276.90000000
19,505.20
0.05479000
5911.40000000
25,416.60
0.05480000
5911.40000000
31,328.00
0.05481000
58745.00000000
90,073.00
0.05482000
38539.20000000
128,612.20
0.05483000
42812.90000000
171,425.10
0.05484000
3412.10000000
174,837.20
0.05485000
40363.80000000
215,201.00
0.05486000
21984.80000000
237,185.80
0.05487000
29927.50000000
267,113.30
0.05488000
10699.80000000
277,813.10
0.05489000
25145.50000000
302,958.60
0.05490000
13095.20000000
316,053.80
0.05491000
45208.20000000
361,262.00
0.05493000
1586.20000000
362,848.20
0.05494000
32424.80000000
395,273.00
0.05495000
26311.70000000
421,584.70
|
||||||