SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:05:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5360.20000000
6,946.40
0.05486000
4897.20000000
11,843.60
0.05485000
4518.00000000
16,361.60
0.05484000
25296.70000000
41,658.30
0.05483000
26095.90000000
67,754.20
0.05482000
11559.70000000
79,313.90
0.05481000
46027.70000000
125,341.60
0.05480000
18804.00000000
144,145.60
0.05479000
111569.20000000
255,714.80
0.05478000
3409.10000000
259,123.90
0.05477000
41841.80000000
300,965.70
0.05476000
7074.70000000
308,040.40
0.05475000
30624.00000000
338,664.40
0.05474000
3410.30000000
342,074.70
0.05473000
32459.10000000
374,533.80
0.05472000
185894.90000000
560,428.70
0.05471000
30633.80000000
591,062.50
0.05470000
69104.80000000
660,167.30
0.05469000
64086.20000000
724,253.50
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
26599.50000000
37,871.40
0.05492000
1586.20000000
39,457.60
0.05493000
17168.20000000
56,625.80
0.05494000
38539.20000000
95,165.00
0.05495000
43707.10000000
138,872.10
0.05496000
57000.40000000
195,872.50
0.05497000
51812.10000000
247,684.60
0.05498000
45821.40000000
293,506.00
0.05499000
33290.40000000
326,796.40
0.05500000
18411.10000000
345,207.50
0.05501000
13473.40000000
358,680.90
0.05502000
32412.90000000
391,093.80
0.05503000
3410.10000000
394,503.90
0.05504000
3410.30000000
397,914.20
0.05505000
17560.60000000
415,474.80
0.05506000
35772.00000000
451,246.80
0.05507000
11017.90000000
462,264.70
0.05508000
47338.40000000
509,603.10
0.05509000
6979.00000000
516,582.10
|
||||||
| 2026-06-15 07:05:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667528495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
25296.70000000
36,298.10
0.05483000
26095.90000000
62,394.00
0.05482000
11559.70000000
73,953.70
0.05481000
46027.70000000
119,981.40
0.05480000
18804.00000000
138,785.40
0.05479000
111569.20000000
250,354.60
0.05478000
3409.10000000
253,763.70
0.05477000
41841.80000000
295,605.50
0.05476000
7074.70000000
302,680.20
0.05475000
30624.00000000
333,304.20
0.05474000
3410.30000000
336,714.50
0.05473000
32459.10000000
369,173.60
0.05472000
184261.60000000
553,435.20
0.05471000
30633.80000000
584,069.00
0.05470000
69104.80000000
653,173.80
0.05469000
64086.20000000
717,260.00
0.05468000
26678.90000000
743,938.90
Asks (20 levels)
Price
Qty
Total
0.05490000
11271.90000000
11,271.90
0.05491000
12721.60000000
23,993.50
0.05492000
4343.30000000
28,336.80
0.05493000
17168.20000000
45,505.00
0.05494000
38539.20000000
84,044.20
0.05495000
43707.10000000
127,751.30
0.05496000
57000.40000000
184,751.70
0.05497000
51812.10000000
236,563.80
0.05498000
45821.40000000
282,385.20
0.05499000
33290.40000000
315,675.60
0.05500000
18411.10000000
334,086.70
0.05501000
13473.40000000
347,560.10
0.05502000
32412.90000000
379,973.00
0.05503000
3410.10000000
383,383.10
0.05504000
3410.30000000
386,793.40
0.05505000
17560.60000000
404,354.00
0.05506000
35772.00000000
440,126.00
0.05507000
11017.90000000
451,143.90
0.05508000
47338.40000000
498,482.30
0.05509000
6979.00000000
505,461.30
|
||||||
| 2026-06-15 07:05:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
25296.70000000
36,298.10
0.05483000
26095.90000000
62,394.00
0.05482000
11559.70000000
73,953.70
0.05481000
46027.70000000
119,981.40
0.05480000
18804.00000000
138,785.40
0.05479000
111569.20000000
250,354.60
0.05478000
3409.10000000
253,763.70
0.05477000
41841.80000000
295,605.50
0.05476000
7074.70000000
302,680.20
0.05475000
30624.00000000
333,304.20
0.05474000
3410.30000000
336,714.50
0.05473000
23321.40000000
360,035.90
0.05472000
184261.60000000
544,297.50
0.05471000
30633.80000000
574,931.30
0.05470000
69104.80000000
644,036.10
0.05469000
64086.20000000
708,122.30
0.05468000
26678.90000000
734,801.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
12721.60000000
25,579.70
0.05492000
4343.30000000
29,923.00
0.05493000
27044.80000000
56,967.80
0.05494000
38539.20000000
95,507.00
0.05495000
18413.60000000
113,920.60
0.05496000
57000.40000000
170,921.00
0.05497000
51812.10000000
222,733.10
0.05498000
45821.40000000
268,554.50
0.05499000
33290.40000000
301,844.90
0.05500000
18411.10000000
320,256.00
0.05501000
13473.40000000
333,729.40
0.05502000
32412.90000000
366,142.30
0.05503000
3410.10000000
369,552.40
0.05504000
3410.30000000
372,962.70
0.05505000
17560.60000000
390,523.30
0.05506000
35772.00000000
426,295.30
0.05507000
11017.90000000
437,313.20
0.05508000
47338.40000000
484,651.60
|
||||||
| 2026-06-15 07:05:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
25296.70000000
36,298.10
0.05483000
26095.90000000
62,394.00
0.05482000
11195.10000000
73,589.10
0.05481000
46027.70000000
119,616.80
0.05480000
18804.00000000
138,420.80
0.05479000
111569.20000000
249,990.00
0.05478000
3409.10000000
253,399.10
0.05477000
41841.80000000
295,240.90
0.05476000
7074.70000000
302,315.60
0.05475000
30624.00000000
332,939.60
0.05474000
3410.30000000
336,349.90
0.05473000
23321.40000000
359,671.30
0.05472000
184261.60000000
543,932.90
0.05471000
30633.80000000
574,566.70
0.05470000
69104.80000000
643,671.50
0.05469000
64086.20000000
707,757.70
0.05468000
26678.90000000
734,436.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
12721.60000000
25,579.70
0.05492000
4343.30000000
29,923.00
0.05493000
27044.80000000
56,967.80
0.05494000
38539.20000000
95,507.00
0.05495000
18413.60000000
113,920.60
0.05496000
57000.40000000
170,921.00
0.05497000
51812.10000000
222,733.10
0.05498000
45821.40000000
268,554.50
0.05499000
33290.40000000
301,844.90
0.05500000
18411.10000000
320,256.00
0.05501000
13473.40000000
333,729.40
0.05502000
32412.90000000
366,142.30
0.05503000
3410.10000000
369,552.40
0.05504000
3410.30000000
372,962.70
0.05505000
17560.60000000
390,523.30
0.05506000
35772.00000000
426,295.30
0.05507000
11017.90000000
437,313.20
0.05508000
47338.40000000
484,651.60
|
||||||
| 2026-06-15 07:05:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
25296.70000000
36,298.10
0.05483000
26095.90000000
62,394.00
0.05482000
11195.10000000
73,589.10
0.05481000
46027.70000000
119,616.80
0.05480000
19168.60000000
138,785.40
0.05479000
111569.20000000
250,354.60
0.05478000
3409.10000000
253,763.70
0.05477000
41841.80000000
295,605.50
0.05476000
7074.70000000
302,680.20
0.05475000
30624.00000000
333,304.20
0.05474000
3410.30000000
336,714.50
0.05473000
23321.40000000
360,035.90
0.05472000
184261.60000000
544,297.50
0.05471000
30633.80000000
574,931.30
0.05470000
69104.80000000
644,036.10
0.05469000
64086.20000000
708,122.30
0.05468000
26678.90000000
734,801.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
12721.60000000
25,579.70
0.05492000
4343.30000000
29,923.00
0.05493000
27044.80000000
56,967.80
0.05494000
38539.20000000
95,507.00
0.05495000
18413.60000000
113,920.60
0.05496000
57000.40000000
170,921.00
0.05497000
51812.10000000
222,733.10
0.05498000
45821.40000000
268,554.50
0.05499000
33290.40000000
301,844.90
0.05500000
18411.10000000
320,256.00
0.05501000
13473.40000000
333,729.40
0.05502000
32412.90000000
366,142.30
0.05503000
3410.10000000
369,552.40
0.05504000
3410.30000000
372,962.70
0.05505000
17560.60000000
390,523.30
0.05506000
35772.00000000
426,295.30
0.05507000
11017.90000000
437,313.20
0.05508000
47338.40000000
484,651.60
|
||||||
| 2026-06-15 07:04:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
25296.70000000
36,298.10
0.05483000
26095.90000000
62,394.00
0.05482000
11195.10000000
73,589.10
0.05481000
46027.70000000
119,616.80
0.05480000
19168.60000000
138,785.40
0.05479000
111569.20000000
250,354.60
0.05478000
3409.10000000
253,763.70
0.05477000
41841.80000000
295,605.50
0.05476000
7074.70000000
302,680.20
0.05475000
30624.00000000
333,304.20
0.05474000
3410.30000000
336,714.50
0.05473000
23321.40000000
360,035.90
0.05472000
184261.60000000
544,297.50
0.05471000
30633.80000000
574,931.30
0.05470000
69104.80000000
644,036.10
0.05469000
64086.20000000
708,122.30
0.05468000
26678.90000000
734,801.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
12721.60000000
25,579.70
0.05492000
4343.30000000
29,923.00
0.05493000
27044.80000000
56,967.80
0.05494000
38539.20000000
95,507.00
0.05495000
18413.60000000
113,920.60
0.05496000
57000.40000000
170,921.00
0.05497000
51812.10000000
222,733.10
0.05498000
45821.40000000
268,554.50
0.05499000
33290.40000000
301,844.90
0.05500000
18411.10000000
320,256.00
0.05501000
13473.40000000
333,729.40
0.05502000
32412.90000000
366,142.30
0.05503000
3410.10000000
369,552.40
0.05504000
3410.30000000
372,962.70
0.05505000
17560.60000000
390,523.30
0.05506000
35772.00000000
426,295.30
0.05507000
11017.90000000
437,313.20
0.05508000
47338.40000000
484,651.60
|
||||||
| 2026-06-15 07:04:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
24456.40000000
35,457.80
0.05483000
26095.90000000
61,553.70
0.05482000
11195.10000000
72,748.80
0.05481000
46027.70000000
118,776.50
0.05480000
19168.60000000
137,945.10
0.05479000
111569.20000000
249,514.30
0.05478000
3409.10000000
252,923.40
0.05477000
41841.80000000
294,765.20
0.05476000
7074.70000000
301,839.90
0.05475000
30624.00000000
332,463.90
0.05474000
3410.30000000
335,874.20
0.05473000
23321.40000000
359,195.60
0.05472000
184261.60000000
543,457.20
0.05471000
30633.80000000
574,091.00
0.05470000
69104.80000000
643,195.80
0.05469000
64086.20000000
707,282.00
0.05468000
26678.90000000
733,960.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
12721.60000000
25,579.70
0.05492000
4343.30000000
29,923.00
0.05493000
27044.80000000
56,967.80
0.05494000
38539.20000000
95,507.00
0.05495000
18413.60000000
113,920.60
0.05496000
57000.40000000
170,921.00
0.05497000
51812.10000000
222,733.10
0.05498000
45821.40000000
268,554.50
0.05499000
33290.40000000
301,844.90
0.05500000
18411.10000000
320,256.00
0.05501000
13473.40000000
333,729.40
0.05502000
32412.90000000
366,142.30
0.05503000
3410.10000000
369,552.40
0.05504000
3410.30000000
372,962.70
0.05505000
17560.60000000
390,523.30
0.05506000
35772.00000000
426,295.30
0.05507000
11017.90000000
437,313.20
0.05508000
47338.40000000
484,651.60
|
||||||
| 2026-06-15 07:04:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
22204.00000000
33,205.40
0.05483000
27188.80000000
60,394.20
0.05482000
11195.10000000
71,589.30
0.05481000
46027.70000000
117,617.00
0.05480000
19168.60000000
136,785.60
0.05479000
81569.20000000
218,354.80
0.05478000
3409.10000000
221,763.90
0.05477000
41841.80000000
263,605.70
0.05476000
7074.70000000
270,680.40
0.05475000
60624.00000000
331,304.40
0.05474000
3410.30000000
334,714.70
0.05473000
23321.40000000
358,036.10
0.05472000
184261.60000000
542,297.70
0.05471000
30633.80000000
572,931.50
0.05470000
69104.80000000
642,036.30
0.05469000
3220.40000000
645,256.70
0.05468000
89178.90000000
734,435.60
Asks (20 levels)
Price
Qty
Total
0.05489000
5816.80000000
5,816.80
0.05490000
12364.80000000
18,181.60
0.05491000
19237.80000000
37,419.40
0.05492000
1586.20000000
39,005.60
0.05493000
27044.80000000
66,050.40
0.05494000
72157.00000000
138,207.40
0.05495000
18413.60000000
156,621.00
0.05496000
57000.40000000
213,621.40
0.05497000
33412.10000000
247,033.50
0.05498000
45821.40000000
292,854.90
0.05499000
33290.40000000
326,145.30
0.05500000
18411.10000000
344,556.40
0.05501000
13473.40000000
358,029.80
0.05502000
32412.90000000
390,442.70
0.05503000
3410.10000000
393,852.80
0.05504000
3410.30000000
397,263.10
0.05505000
17560.60000000
414,823.70
0.05506000
35772.00000000
450,595.70
0.05507000
11017.90000000
461,613.60
0.05508000
47338.40000000
508,952.00
|
||||||
| 2026-06-15 07:04:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4897.20000000
6,483.40
0.05485000
4518.00000000
11,001.40
0.05484000
21363.70000000
32,365.10
0.05483000
25188.80000000
57,553.90
0.05482000
11195.10000000
68,749.00
0.05481000
24292.50000000
93,041.50
0.05480000
18804.00000000
111,845.50
0.05479000
81934.00000000
193,779.50
0.05478000
5409.10000000
199,188.60
0.05477000
41841.80000000
241,030.40
0.05476000
7074.70000000
248,105.10
0.05475000
60624.00000000
308,729.10
0.05474000
3410.30000000
312,139.40
0.05473000
23321.40000000
335,460.80
0.05472000
184261.60000000
519,722.40
0.05471000
30633.80000000
550,356.20
0.05470000
69104.80000000
619,461.00
0.05469000
1586.20000000
621,047.20
0.05468000
89178.90000000
710,226.10
Asks (20 levels)
Price
Qty
Total
0.05489000
5816.80000000
5,816.80
0.05490000
12364.80000000
18,181.60
0.05491000
11628.90000000
29,810.50
0.05492000
5807.00000000
35,617.50
0.05493000
26680.60000000
62,298.10
0.05494000
72157.00000000
134,455.10
0.05495000
18413.60000000
152,868.70
0.05496000
57000.40000000
209,869.10
0.05497000
33412.10000000
243,281.20
0.05498000
45821.40000000
289,102.60
0.05499000
33290.40000000
322,393.00
0.05500000
18411.10000000
340,804.10
0.05501000
13473.40000000
354,277.50
0.05502000
32412.90000000
386,690.40
0.05503000
3410.10000000
390,100.50
0.05504000
3410.30000000
393,510.80
0.05505000
17560.60000000
411,071.40
0.05506000
35772.00000000
446,843.40
0.05507000
11017.90000000
457,861.30
0.05508000
47338.40000000
505,199.70
|
||||||
| 2026-06-15 07:04:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667528355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5817.10000000
7,403.30
0.05483000
21017.70000000
28,421.00
0.05482000
16596.80000000
45,017.80
0.05481000
40603.60000000
85,621.40
0.05480000
18804.00000000
104,425.40
0.05479000
81934.00000000
186,359.40
0.05478000
3586.20000000
189,945.60
0.05477000
41841.80000000
231,787.40
0.05476000
7074.70000000
238,862.10
0.05475000
60624.00000000
299,486.10
0.05474000
3410.30000000
302,896.40
0.05473000
23321.40000000
326,217.80
0.05472000
184261.60000000
510,479.40
0.05471000
30633.80000000
541,113.20
0.05470000
69104.80000000
610,218.00
0.05469000
1586.20000000
611,804.20
0.05468000
26678.90000000
638,483.10
0.05467000
58214.20000000
696,697.30
0.05466000
91309.90000000
788,007.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4179.00000000
5,765.20
0.05488000
11449.70000000
17,214.90
0.05489000
7074.70000000
24,289.60
0.05490000
26854.10000000
51,143.70
0.05491000
25654.00000000
76,797.70
0.05492000
23321.40000000
100,119.10
0.05493000
32021.80000000
132,140.90
0.05494000
41721.40000000
173,862.30
0.05495000
18413.60000000
192,275.90
0.05496000
57000.40000000
249,276.30
0.05497000
33412.10000000
282,688.40
0.05498000
45821.40000000
328,509.80
0.05499000
33290.40000000
361,800.20
0.05500000
18411.10000000
380,211.30
0.05501000
13473.40000000
393,684.70
0.05502000
32412.90000000
426,097.60
0.05503000
3410.10000000
429,507.70
0.05504000
3410.30000000
432,918.00
0.05505000
17560.60000000
450,478.60
|
||||||
| 2026-06-15 07:04:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21017.70000000
22,603.90
0.05482000
12035.40000000
34,639.30
0.05481000
45165.70000000
79,805.00
0.05480000
18804.00000000
98,609.00
0.05479000
81934.00000000
180,543.00
0.05478000
3586.20000000
184,129.20
0.05477000
41841.80000000
225,971.00
0.05476000
7074.70000000
233,045.70
0.05475000
60624.00000000
293,669.70
0.05474000
3410.30000000
297,080.00
0.05473000
23321.40000000
320,401.40
0.05472000
184261.60000000
504,663.00
0.05471000
30633.80000000
535,296.80
0.05470000
69104.80000000
604,401.60
0.05469000
1586.20000000
605,987.80
0.05468000
26678.90000000
632,666.70
0.05467000
120714.20000000
753,380.90
0.05466000
28809.90000000
782,190.80
0.05465000
8902.80000000
791,093.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4179.00000000
5,765.20
0.05488000
11449.70000000
17,214.90
0.05489000
10075.20000000
27,290.10
0.05490000
26854.10000000
54,144.20
0.05491000
25654.00000000
79,798.20
0.05492000
23321.40000000
103,119.60
0.05493000
32021.80000000
135,141.40
0.05494000
41721.40000000
176,862.80
0.05495000
18413.60000000
195,276.40
0.05496000
57000.40000000
252,276.80
0.05497000
33412.10000000
285,688.90
0.05498000
45821.40000000
331,510.30
0.05499000
33290.40000000
364,800.70
0.05500000
18411.10000000
383,211.80
0.05501000
13473.40000000
396,685.20
0.05502000
32412.90000000
429,098.10
0.05503000
3410.10000000
432,508.20
0.05504000
3410.30000000
435,918.50
0.05505000
17560.60000000
453,479.10
|
||||||
| 2026-06-15 07:04:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21017.70000000
22,603.90
0.05482000
12035.40000000
34,639.30
0.05481000
45165.70000000
79,805.00
0.05480000
18804.00000000
98,609.00
0.05479000
81934.00000000
180,543.00
0.05478000
3586.20000000
184,129.20
0.05477000
41841.80000000
225,971.00
0.05476000
7074.70000000
233,045.70
0.05475000
60624.00000000
293,669.70
0.05474000
3410.30000000
297,080.00
0.05473000
23321.40000000
320,401.40
0.05472000
184261.60000000
504,663.00
0.05471000
30633.80000000
535,296.80
0.05470000
69104.80000000
604,401.60
0.05469000
1586.20000000
605,987.80
0.05468000
26678.90000000
632,666.70
0.05467000
120714.20000000
753,380.90
0.05466000
28809.90000000
782,190.80
0.05465000
8902.80000000
791,093.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4179.00000000
5,765.20
0.05488000
11449.70000000
17,214.90
0.05489000
7074.70000000
24,289.60
0.05490000
26854.10000000
51,143.70
0.05491000
25654.00000000
76,797.70
0.05492000
23321.40000000
100,119.10
0.05493000
32021.80000000
132,140.90
0.05494000
41721.40000000
173,862.30
0.05495000
18413.60000000
192,275.90
0.05496000
57000.40000000
249,276.30
0.05497000
33412.10000000
282,688.40
0.05498000
45821.40000000
328,509.80
0.05499000
33290.40000000
361,800.20
0.05500000
18411.10000000
380,211.30
0.05501000
13473.40000000
393,684.70
0.05502000
32412.90000000
426,097.60
0.05503000
3410.10000000
429,507.70
0.05504000
3410.30000000
432,918.00
0.05505000
17560.60000000
450,478.60
|
||||||
| 2026-06-15 07:04:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21017.70000000
22,603.90
0.05482000
11195.10000000
33,799.00
0.05481000
46006.00000000
79,805.00
0.05480000
18804.00000000
98,609.00
0.05479000
81934.00000000
180,543.00
0.05478000
3586.20000000
184,129.20
0.05477000
41841.80000000
225,971.00
0.05476000
7074.70000000
233,045.70
0.05475000
60624.00000000
293,669.70
0.05474000
3410.30000000
297,080.00
0.05473000
23321.40000000
320,401.40
0.05472000
184261.60000000
504,663.00
0.05471000
30633.80000000
535,296.80
0.05470000
69104.80000000
604,401.60
0.05469000
1586.20000000
605,987.80
0.05468000
26678.90000000
632,666.70
0.05467000
120714.20000000
753,380.90
0.05466000
28809.90000000
782,190.80
0.05465000
8902.80000000
791,093.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4179.00000000
5,765.20
0.05488000
11449.70000000
17,214.90
0.05489000
7074.70000000
24,289.60
0.05490000
26854.10000000
51,143.70
0.05491000
25654.00000000
76,797.70
0.05492000
23321.40000000
100,119.10
0.05493000
32021.80000000
132,140.90
0.05494000
41721.40000000
173,862.30
0.05495000
18413.60000000
192,275.90
0.05496000
57000.40000000
249,276.30
0.05497000
33412.10000000
282,688.40
0.05498000
45821.40000000
328,509.80
0.05499000
33290.40000000
361,800.20
0.05500000
18411.10000000
380,211.30
0.05501000
13473.40000000
393,684.70
0.05502000
32412.90000000
426,097.60
0.05503000
3410.10000000
429,507.70
0.05504000
3410.30000000
432,918.00
0.05505000
17560.60000000
450,478.60
|
||||||
| 2026-06-15 07:04:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4016.50000000
4,016.50
0.05483000
21017.70000000
25,034.20
0.05482000
12288.20000000
37,322.40
0.05481000
44912.70000000
82,235.10
0.05480000
18804.00000000
101,039.10
0.05479000
81934.00000000
182,973.10
0.05478000
3586.20000000
186,559.30
0.05477000
41841.80000000
228,401.10
0.05476000
7074.70000000
235,475.80
0.05475000
60624.00000000
296,099.80
0.05474000
3410.30000000
299,510.10
0.05473000
23321.40000000
322,831.50
0.05472000
184261.60000000
507,093.10
0.05471000
30633.80000000
537,726.90
0.05470000
69104.80000000
606,831.70
0.05469000
1586.20000000
608,417.90
0.05468000
26678.90000000
635,096.80
0.05467000
120714.20000000
755,811.00
0.05466000
28809.90000000
784,620.90
0.05465000
8902.80000000
793,523.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4179.00000000
5,765.20
0.05488000
10356.40000000
16,121.60
0.05489000
8167.80000000
24,289.40
0.05490000
26854.10000000
51,143.50
0.05491000
25654.00000000
76,797.50
0.05492000
23321.40000000
100,118.90
0.05493000
32021.80000000
132,140.70
0.05494000
41721.40000000
173,862.10
0.05495000
18413.60000000
192,275.70
0.05496000
57000.40000000
249,276.10
0.05497000
33412.10000000
282,688.20
0.05498000
45821.40000000
328,509.60
0.05499000
33290.40000000
361,800.00
0.05500000
18411.10000000
380,211.10
0.05501000
13473.40000000
393,684.50
0.05502000
32412.90000000
426,097.40
0.05503000
3410.10000000
429,507.50
0.05504000
3410.30000000
432,917.80
0.05505000
17560.60000000
450,478.40
|
||||||
| 2026-06-15 07:04:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4778.00000000
6,364.20
0.05483000
21858.00000000
28,222.20
0.05482000
12288.20000000
40,510.40
0.05481000
39510.30000000
80,020.70
0.05480000
18804.00000000
98,824.70
0.05479000
81934.00000000
180,758.70
0.05478000
3586.20000000
184,344.90
0.05477000
41841.80000000
226,186.70
0.05476000
7074.70000000
233,261.40
0.05475000
60624.00000000
293,885.40
0.05474000
3410.30000000
297,295.70
0.05473000
23321.40000000
320,617.10
0.05472000
184261.60000000
504,878.70
0.05471000
30633.80000000
535,512.50
0.05470000
69104.80000000
604,617.30
0.05469000
3220.40000000
607,837.70
0.05468000
26678.90000000
634,516.60
0.05467000
120714.20000000
755,230.80
0.05466000
28809.90000000
784,040.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5799.90000000
7,386.10
0.05489000
8167.80000000
15,553.90
0.05490000
26854.10000000
42,408.00
0.05491000
25654.00000000
68,062.00
0.05492000
23321.40000000
91,383.40
0.05493000
32021.80000000
123,405.20
0.05494000
41721.40000000
165,126.60
0.05495000
18413.60000000
183,540.20
0.05496000
57000.40000000
240,540.60
0.05497000
33412.10000000
273,952.70
0.05498000
45821.40000000
319,774.10
0.05499000
33290.40000000
353,064.50
0.05500000
18411.10000000
371,475.60
0.05501000
13473.40000000
384,949.00
0.05502000
32412.90000000
417,361.90
0.05503000
3410.10000000
420,772.00
0.05504000
3410.30000000
424,182.30
0.05505000
17560.60000000
441,742.90
0.05506000
35772.00000000
477,514.90
|
||||||
| 2026-06-15 07:04:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667528262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4778.00000000
6,364.20
0.05483000
21017.70000000
27,381.90
0.05482000
15342.20000000
42,724.10
0.05481000
39510.30000000
82,234.40
0.05480000
18804.00000000
101,038.40
0.05479000
81934.00000000
182,972.40
0.05478000
3586.20000000
186,558.60
0.05477000
41841.80000000
228,400.40
0.05476000
7074.70000000
235,475.10
0.05475000
60624.00000000
296,099.10
0.05474000
3410.30000000
299,509.40
0.05473000
23321.40000000
322,830.80
0.05472000
184261.60000000
507,092.40
0.05471000
30633.80000000
537,726.20
0.05470000
69104.80000000
606,831.00
0.05469000
1586.20000000
608,417.20
0.05468000
26678.90000000
635,096.10
0.05467000
120714.20000000
755,810.30
0.05466000
28809.90000000
784,620.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5799.90000000
7,386.10
0.05489000
8167.80000000
15,553.90
0.05490000
26854.10000000
42,408.00
0.05491000
30208.70000000
72,616.70
0.05492000
23321.40000000
95,938.10
0.05493000
32021.80000000
127,959.90
0.05494000
41721.40000000
169,681.30
0.05495000
18413.60000000
188,094.90
0.05496000
57000.40000000
245,095.30
0.05497000
33412.10000000
278,507.40
0.05498000
45821.40000000
324,328.80
0.05499000
33290.40000000
357,619.20
0.05500000
18411.10000000
376,030.30
0.05501000
13473.40000000
389,503.70
0.05502000
32412.90000000
421,916.60
0.05503000
3410.10000000
425,326.70
0.05504000
3410.30000000
428,737.00
0.05505000
17560.60000000
446,297.60
0.05506000
35772.00000000
482,069.60
|
||||||
| 2026-06-15 07:04:44 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5799.90000000
7,386.10
0.05482000
6640.20000000
14,026.30
0.05481000
45165.80000000
59,192.10
0.05480000
26412.90000000
85,605.00
0.05479000
14545.40000000
100,150.40
0.05478000
18804.00000000
118,954.40
0.05477000
41841.80000000
160,796.20
0.05476000
7074.70000000
167,870.90
0.05475000
60624.00000000
228,494.90
0.05474000
3410.30000000
231,905.20
0.05473000
23321.40000000
255,226.60
0.05472000
184261.60000000
439,488.20
0.05471000
30633.80000000
470,122.00
0.05470000
59961.90000000
530,083.90
0.05469000
1586.20000000
531,670.10
0.05468000
26678.90000000
558,349.00
0.05467000
58214.20000000
616,563.20
0.05466000
91309.90000000
707,873.10
0.05465000
8902.80000000
716,775.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
4203.80000000
9,692.10
0.05488000
11449.90000000
21,142.00
0.05489000
29901.40000000
51,043.40
0.05490000
26854.10000000
77,897.50
0.05491000
25654.00000000
103,551.50
0.05492000
38539.20000000
142,090.70
0.05493000
1586.20000000
143,676.90
0.05494000
41721.40000000
185,398.30
0.05495000
18413.60000000
203,811.90
0.05496000
66100.30000000
269,912.20
0.05497000
33412.10000000
303,324.30
0.05498000
45821.40000000
349,145.70
0.05499000
33290.40000000
382,436.10
0.05500000
18411.10000000
400,847.20
0.05501000
13473.40000000
414,320.60
0.05502000
32412.90000000
446,733.50
0.05503000
3410.10000000
450,143.60
0.05504000
3410.30000000
453,553.90
|
||||||
| 2026-06-15 07:04:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5799.90000000
7,386.10
0.05482000
5799.90000000
13,186.00
0.05481000
46006.10000000
59,192.10
0.05480000
26412.90000000
85,605.00
0.05479000
14180.60000000
99,785.60
0.05478000
18804.00000000
118,589.60
0.05477000
41841.80000000
160,431.40
0.05476000
7074.70000000
167,506.10
0.05475000
60624.00000000
228,130.10
0.05474000
3410.30000000
231,540.40
0.05473000
23321.40000000
254,861.80
0.05472000
184261.60000000
439,123.40
0.05471000
30633.80000000
469,757.20
0.05470000
59961.90000000
529,719.10
0.05469000
1586.20000000
531,305.30
0.05468000
26678.90000000
557,984.20
0.05467000
58214.20000000
616,198.40
0.05466000
91309.90000000
707,508.30
0.05465000
8902.80000000
716,411.10
Asks (20 levels)
Price
Qty
Total
0.05486000
3902.10000000
3,902.10
0.05487000
4203.80000000
8,105.90
0.05488000
11449.90000000
19,555.80
0.05489000
29901.40000000
49,457.20
0.05490000
26854.10000000
76,311.30
0.05491000
25654.00000000
101,965.30
0.05492000
38539.20000000
140,504.50
0.05493000
1586.20000000
142,090.70
0.05494000
41721.40000000
183,812.10
0.05495000
18413.60000000
202,225.70
0.05496000
66100.30000000
268,326.00
0.05497000
33412.10000000
301,738.10
0.05498000
45821.40000000
347,559.50
0.05499000
33290.40000000
380,849.90
0.05500000
18411.10000000
399,261.00
0.05501000
13473.40000000
412,734.40
0.05502000
32412.90000000
445,147.30
0.05503000
3410.10000000
448,557.40
0.05504000
3410.30000000
451,967.70
0.05505000
17560.60000000
469,528.30
|
||||||
| 2026-06-15 07:04:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5799.90000000
7,386.10
0.05482000
5799.90000000
13,186.00
0.05481000
46006.10000000
59,192.10
0.05480000
26412.90000000
85,605.00
0.05479000
14180.60000000
99,785.60
0.05478000
19168.90000000
118,954.50
0.05477000
41841.80000000
160,796.30
0.05476000
7074.70000000
167,871.00
0.05475000
60624.00000000
228,495.00
0.05474000
3410.30000000
231,905.30
0.05473000
23321.40000000
255,226.70
0.05472000
184261.60000000
439,488.30
0.05471000
30633.80000000
470,122.10
0.05470000
59961.90000000
530,084.00
0.05469000
1586.20000000
531,670.20
0.05468000
26678.90000000
558,349.10
0.05467000
58214.20000000
616,563.30
0.05466000
91309.90000000
707,873.20
0.05465000
8902.80000000
716,776.00
Asks (20 levels)
Price
Qty
Total
0.05486000
3902.10000000
3,902.10
0.05487000
4203.80000000
8,105.90
0.05488000
6893.20000000
14,999.10
0.05489000
29901.40000000
44,900.50
0.05490000
26854.10000000
71,754.60
0.05491000
25654.00000000
97,408.60
0.05492000
56939.20000000
154,347.80
0.05493000
1586.20000000
155,934.00
0.05494000
23321.40000000
179,255.40
0.05495000
18413.60000000
197,669.00
0.05496000
66100.30000000
263,769.30
0.05497000
33412.10000000
297,181.40
0.05498000
45821.40000000
343,002.80
0.05499000
33290.40000000
376,293.20
0.05500000
18411.10000000
394,704.30
0.05501000
13473.40000000
408,177.70
0.05502000
32412.90000000
440,590.60
0.05503000
3410.10000000
444,000.70
0.05504000
3410.30000000
447,411.00
0.05505000
17560.60000000
464,971.60
|
||||||
| 2026-06-15 07:04:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5799.90000000
7,386.10
0.05481000
46006.10000000
53,392.20
0.05480000
26412.90000000
79,805.10
0.05479000
14180.60000000
93,985.70
0.05478000
19168.90000000
113,154.60
0.05477000
41841.80000000
154,996.40
0.05476000
7074.70000000
162,071.10
0.05475000
60624.00000000
222,695.10
0.05474000
3410.30000000
226,105.40
0.05473000
23321.40000000
249,426.80
0.05472000
184261.60000000
433,688.40
0.05471000
30633.80000000
464,322.20
0.05470000
59961.90000000
524,284.10
0.05469000
1586.20000000
525,870.30
0.05468000
26678.90000000
552,549.20
0.05467000
58214.20000000
610,763.40
0.05466000
91309.90000000
702,073.30
0.05465000
8902.80000000
710,976.10
0.05464000
34109.30000000
745,085.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
4203.80000000
9,692.10
0.05488000
6893.20000000
16,585.30
0.05489000
29901.40000000
46,486.70
0.05490000
26854.10000000
73,340.80
0.05491000
25654.00000000
98,994.80
0.05492000
56939.20000000
155,934.00
0.05493000
1586.20000000
157,520.20
0.05494000
23321.40000000
180,841.60
0.05495000
18413.60000000
199,255.20
0.05496000
66100.30000000
265,355.50
0.05497000
33412.10000000
298,767.60
0.05498000
45821.40000000
344,589.00
0.05499000
33290.40000000
377,879.40
0.05500000
18411.10000000
396,290.50
0.05501000
13473.40000000
409,763.90
0.05502000
32412.90000000
442,176.80
0.05503000
3410.10000000
445,586.90
0.05504000
3410.30000000
448,997.20
|
||||||
| 2026-06-15 07:04:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5799.90000000
7,386.10
0.05481000
46006.10000000
53,392.20
0.05480000
26412.90000000
79,805.10
0.05479000
14180.60000000
93,985.70
0.05478000
19168.90000000
113,154.60
0.05477000
41841.80000000
154,996.40
0.05476000
7074.70000000
162,071.10
0.05475000
60624.00000000
222,695.10
0.05474000
3410.30000000
226,105.40
0.05473000
23321.40000000
249,426.80
0.05472000
184261.60000000
433,688.40
0.05471000
30633.80000000
464,322.20
0.05470000
59961.90000000
524,284.10
0.05469000
1586.20000000
525,870.30
0.05468000
26678.90000000
552,549.20
0.05467000
58214.20000000
610,763.40
0.05466000
91309.90000000
702,073.30
0.05465000
8902.80000000
710,976.10
0.05464000
34109.30000000
745,085.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
4203.80000000
9,692.10
0.05488000
6893.20000000
16,585.30
0.05489000
29901.40000000
46,486.70
0.05490000
26854.10000000
73,340.80
0.05491000
25654.00000000
98,994.80
0.05492000
56939.20000000
155,934.00
0.05493000
1586.20000000
157,520.20
0.05494000
23321.40000000
180,841.60
0.05495000
18413.60000000
199,255.20
0.05496000
66100.30000000
265,355.50
0.05497000
33412.10000000
298,767.60
0.05498000
45821.40000000
344,589.00
0.05499000
33290.40000000
377,879.40
0.05500000
18411.10000000
396,290.50
0.05501000
13473.40000000
409,763.90
0.05502000
32412.90000000
442,176.80
0.05503000
3410.10000000
445,586.90
0.05504000
3410.30000000
448,997.20
|
||||||
| 2026-06-15 07:04:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5799.90000000
7,386.10
0.05481000
46006.10000000
53,392.20
0.05480000
26412.90000000
79,805.10
0.05479000
14180.60000000
93,985.70
0.05478000
19168.90000000
113,154.60
0.05477000
41841.80000000
154,996.40
0.05476000
7074.70000000
162,071.10
0.05475000
60624.00000000
222,695.10
0.05474000
3410.30000000
226,105.40
0.05473000
23321.40000000
249,426.80
0.05472000
184261.60000000
433,688.40
0.05471000
34944.90000000
468,633.30
0.05470000
59961.90000000
528,595.20
0.05469000
1586.20000000
530,181.40
0.05468000
26678.90000000
556,860.30
0.05467000
58214.20000000
615,074.50
0.05466000
91309.90000000
706,384.40
0.05465000
8902.80000000
715,287.20
0.05464000
34109.30000000
749,396.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
4203.80000000
9,692.10
0.05488000
6893.20000000
16,585.30
0.05489000
29901.40000000
46,486.70
0.05490000
26854.10000000
73,340.80
0.05491000
25654.00000000
98,994.80
0.05492000
56939.20000000
155,934.00
0.05493000
1586.20000000
157,520.20
0.05494000
23321.40000000
180,841.60
0.05495000
18413.60000000
199,255.20
0.05496000
66100.30000000
265,355.50
0.05497000
33412.10000000
298,767.60
0.05498000
45821.40000000
344,589.00
0.05499000
33290.40000000
377,879.40
0.05500000
18411.10000000
396,290.50
0.05501000
13473.40000000
409,763.90
0.05502000
32412.90000000
442,176.80
0.05503000
3410.10000000
445,586.90
0.05504000
3410.30000000
448,997.20
|
||||||
| 2026-06-15 07:04:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5799.90000000
7,386.10
0.05481000
44072.50000000
51,458.60
0.05480000
27506.40000000
78,965.00
0.05479000
14180.60000000
93,145.60
0.05478000
19168.90000000
112,314.50
0.05477000
41841.80000000
154,156.30
0.05476000
7074.70000000
161,231.00
0.05475000
60624.00000000
221,855.00
0.05474000
3410.30000000
225,265.30
0.05473000
23321.40000000
248,586.70
0.05472000
184261.60000000
432,848.30
0.05471000
34944.90000000
467,793.20
0.05470000
59961.90000000
527,755.10
0.05469000
1586.20000000
529,341.30
0.05468000
26678.90000000
556,020.20
0.05467000
58214.20000000
614,234.40
0.05466000
28809.90000000
643,044.30
0.05465000
71402.80000000
714,447.10
0.05464000
34109.30000000
748,556.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
5297.30000000
10,785.60
0.05488000
16804.00000000
27,589.60
0.05489000
29901.40000000
57,491.00
0.05490000
26854.10000000
84,345.10
0.05491000
25654.00000000
109,999.10
0.05492000
56939.20000000
166,938.30
0.05493000
1586.20000000
168,524.50
0.05494000
23321.40000000
191,845.90
0.05495000
18413.60000000
210,259.50
0.05496000
66100.30000000
276,359.80
0.05497000
33412.10000000
309,771.90
0.05498000
45821.40000000
355,593.30
0.05499000
33290.40000000
388,883.70
0.05500000
18411.10000000
407,294.80
0.05501000
13473.40000000
420,768.20
0.05502000
32412.90000000
453,181.10
0.05503000
3410.10000000
456,591.20
0.05504000
3410.30000000
460,001.50
|
||||||
| 2026-06-15 07:04:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5799.90000000
7,386.10
0.05481000
32021.80000000
39,407.90
0.05480000
32909.80000000
72,317.70
0.05479000
14180.60000000
86,498.30
0.05478000
19168.90000000
105,667.20
0.05477000
41841.80000000
147,509.00
0.05476000
7074.70000000
154,583.70
0.05475000
60624.00000000
215,207.70
0.05474000
3410.30000000
218,618.00
0.05473000
23321.40000000
241,939.40
0.05472000
184261.60000000
426,201.00
0.05471000
34944.90000000
461,145.90
0.05470000
59961.90000000
521,107.80
0.05469000
1586.20000000
522,694.00
0.05468000
26678.90000000
549,372.90
0.05467000
58214.20000000
607,587.10
0.05466000
28809.90000000
636,397.00
0.05465000
71402.80000000
707,799.80
0.05464000
34109.30000000
741,909.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8460.50000000
10,046.70
0.05487000
5297.30000000
15,344.00
0.05488000
29969.50000000
45,313.50
0.05489000
29901.40000000
75,214.90
0.05490000
48589.30000000
123,804.20
0.05491000
10700.70000000
134,504.90
0.05492000
56939.20000000
191,444.10
0.05493000
1586.20000000
193,030.30
0.05494000
23321.40000000
216,351.70
0.05495000
18413.60000000
234,765.30
0.05496000
66100.30000000
300,865.60
0.05497000
33412.10000000
334,277.70
0.05498000
45821.40000000
380,099.10
0.05499000
33290.40000000
413,389.50
0.05500000
18411.10000000
431,800.60
0.05501000
13473.40000000
445,274.00
0.05502000
32412.90000000
477,686.90
0.05503000
3410.10000000
481,097.00
0.05504000
3410.30000000
484,507.30
|
||||||
| 2026-06-15 07:04:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667528171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
32021.80000000
33,608.00
0.05480000
32909.80000000
66,517.80
0.05479000
14180.60000000
80,698.40
0.05478000
19168.90000000
99,867.30
0.05477000
41841.80000000
141,709.10
0.05476000
7074.70000000
148,783.80
0.05475000
60624.00000000
209,407.80
0.05474000
3410.30000000
212,818.10
0.05473000
23321.40000000
236,139.50
0.05472000
184261.60000000
420,401.10
0.05471000
34944.90000000
455,346.00
0.05470000
59961.90000000
515,307.90
0.05469000
1586.20000000
516,894.10
0.05468000
26678.90000000
543,573.00
0.05467000
58214.20000000
601,787.20
0.05466000
28809.90000000
630,597.10
0.05465000
71402.80000000
701,999.90
0.05464000
34109.30000000
736,109.20
0.05463000
7579.30000000
743,688.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5799.90000000
7,386.10
0.05486000
8460.50000000
15,846.60
0.05487000
5297.30000000
21,143.90
0.05488000
29969.50000000
51,113.40
0.05489000
29901.40000000
81,014.80
0.05490000
48589.30000000
129,604.10
0.05491000
10700.70000000
140,304.80
0.05492000
56939.20000000
197,244.00
0.05493000
1586.20000000
198,830.20
0.05494000
23321.40000000
222,151.60
0.05495000
18413.60000000
240,565.20
0.05496000
66100.30000000
306,665.50
0.05497000
33412.10000000
340,077.60
0.05498000
45821.40000000
385,899.00
0.05499000
33290.40000000
419,189.40
0.05500000
18411.10000000
437,600.50
0.05501000
13473.40000000
451,073.90
0.05502000
32412.90000000
483,486.80
0.05503000
3410.10000000
486,896.90
|
||||||
| 2026-06-15 07:04:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667528167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
32021.80000000
33,608.00
0.05480000
32069.50000000
65,677.50
0.05479000
15020.90000000
80,698.40
0.05478000
19168.90000000
99,867.30
0.05477000
41841.80000000
141,709.10
0.05476000
7074.70000000
148,783.80
0.05475000
60624.00000000
209,407.80
0.05474000
3410.30000000
212,818.10
0.05473000
23321.40000000
236,139.50
0.05472000
184261.60000000
420,401.10
0.05471000
34944.90000000
455,346.00
0.05470000
59961.90000000
515,307.90
0.05469000
1586.20000000
516,894.10
0.05468000
26678.90000000
543,573.00
0.05467000
58214.20000000
601,787.20
0.05466000
28809.90000000
630,597.10
0.05465000
71402.80000000
701,999.90
0.05464000
34109.30000000
736,109.20
0.05463000
7579.30000000
743,688.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5799.90000000
7,386.10
0.05486000
8460.50000000
15,846.60
0.05487000
5297.30000000
21,143.90
0.05488000
16804.00000000
37,947.90
0.05489000
39989.90000000
77,937.80
0.05490000
48589.30000000
126,527.10
0.05491000
10700.70000000
137,227.80
0.05492000
56939.20000000
194,167.00
0.05493000
1586.20000000
195,753.20
0.05494000
23321.40000000
219,074.60
0.05495000
18413.60000000
237,488.20
0.05496000
66100.30000000
303,588.50
0.05497000
33412.10000000
337,000.60
0.05498000
45821.40000000
382,822.00
0.05499000
33290.40000000
416,112.40
0.05500000
18411.10000000
434,523.50
0.05501000
13473.40000000
447,996.90
0.05502000
32412.90000000
480,409.80
0.05503000
3410.10000000
483,819.90
|
||||||
| 2026-06-15 07:04:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667528164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
13350.80000000
14,937.00
0.05481000
32021.80000000
46,958.80
0.05480000
32069.50000000
79,028.30
0.05479000
15020.90000000
94,049.20
0.05478000
19168.90000000
113,218.10
0.05477000
41841.80000000
155,059.90
0.05476000
7074.70000000
162,134.60
0.05475000
60624.00000000
222,758.60
0.05474000
3410.30000000
226,168.90
0.05473000
23321.40000000
249,490.30
0.05472000
184261.60000000
433,751.90
0.05471000
30633.80000000
464,385.70
0.05470000
59961.90000000
524,347.60
0.05469000
1586.20000000
525,933.80
0.05468000
26678.90000000
552,612.70
0.05467000
58214.20000000
610,826.90
0.05466000
28809.90000000
639,636.80
0.05465000
71402.80000000
711,039.60
0.05464000
34109.30000000
745,148.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5799.90000000
7,386.10
0.05486000
8460.50000000
15,846.60
0.05487000
5297.30000000
21,143.90
0.05488000
16804.00000000
37,947.90
0.05489000
39989.90000000
77,937.80
0.05490000
48589.30000000
126,527.10
0.05491000
10700.70000000
137,227.80
0.05492000
56939.20000000
194,167.00
0.05493000
1586.20000000
195,753.20
0.05494000
23321.40000000
219,074.60
0.05495000
18413.60000000
237,488.20
0.05496000
66100.30000000
303,588.50
0.05497000
33412.10000000
337,000.60
0.05498000
45821.40000000
382,822.00
0.05499000
33290.40000000
416,112.40
0.05500000
18411.10000000
434,523.50
0.05501000
13473.40000000
447,996.90
0.05502000
32412.90000000
480,409.80
0.05503000
3410.10000000
483,819.90
|
||||||
| 2026-06-15 07:04:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667528162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
13350.80000000
14,937.00
0.05481000
32021.80000000
46,958.80
0.05480000
32069.50000000
79,028.30
0.05479000
15020.90000000
94,049.20
0.05478000
18804.00000000
112,853.20
0.05477000
42206.60000000
155,059.80
0.05476000
7074.70000000
162,134.50
0.05475000
60624.00000000
222,758.50
0.05474000
3410.30000000
226,168.80
0.05473000
23321.40000000
249,490.20
0.05472000
184261.60000000
433,751.80
0.05471000
30633.80000000
464,385.60
0.05470000
59961.90000000
524,347.50
0.05469000
1586.20000000
525,933.70
0.05468000
26678.90000000
552,612.60
0.05467000
58214.20000000
610,826.80
0.05466000
28809.90000000
639,636.70
0.05465000
71402.80000000
711,039.50
0.05464000
34109.30000000
745,148.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5799.90000000
7,386.10
0.05486000
8460.50000000
15,846.60
0.05487000
5297.30000000
21,143.90
0.05488000
16804.00000000
37,947.90
0.05489000
39989.90000000
77,937.80
0.05490000
48589.30000000
126,527.10
0.05491000
10700.70000000
137,227.80
0.05492000
56939.20000000
194,167.00
0.05493000
1586.20000000
195,753.20
0.05494000
23321.40000000
219,074.60
0.05495000
18413.60000000
237,488.20
0.05496000
66100.30000000
303,588.50
0.05497000
33412.10000000
337,000.60
0.05498000
45821.40000000
382,822.00
0.05499000
33290.40000000
416,112.40
0.05500000
18411.10000000
434,523.50
0.05501000
13473.40000000
447,996.90
0.05502000
32412.90000000
480,409.80
0.05503000
3410.10000000
483,819.90
|
||||||
| 2026-06-15 07:04:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667528143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4695.50000000
6,281.70
0.05481000
28488.00000000
34,769.70
0.05480000
48127.60000000
82,897.30
0.05479000
14180.60000000
97,077.90
0.05478000
18804.00000000
115,881.90
0.05477000
42206.60000000
158,088.50
0.05476000
7074.70000000
165,163.20
0.05475000
60624.00000000
225,787.20
0.05474000
3410.30000000
229,197.50
0.05473000
23321.40000000
252,518.90
0.05472000
184261.60000000
436,780.50
0.05471000
30633.80000000
467,414.30
0.05470000
59961.90000000
527,376.20
0.05469000
1586.20000000
528,962.40
0.05468000
26678.90000000
555,641.30
0.05467000
58214.20000000
613,855.50
0.05466000
28809.90000000
642,665.40
0.05465000
71402.80000000
714,068.20
0.05464000
34109.30000000
748,177.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
9854.90000000
15,343.20
0.05488000
16804.00000000
32,147.20
0.05489000
29901.40000000
62,048.60
0.05490000
48589.30000000
110,637.90
0.05491000
25654.00000000
136,291.90
0.05492000
56939.20000000
193,231.10
0.05493000
1586.20000000
194,817.30
0.05494000
23321.40000000
218,138.70
0.05495000
18413.60000000
236,552.30
0.05496000
66100.30000000
302,652.60
0.05497000
33412.10000000
336,064.70
0.05498000
45821.40000000
381,886.10
0.05499000
33290.40000000
415,176.50
0.05500000
18411.10000000
433,587.60
0.05501000
13473.40000000
447,061.00
0.05502000
32412.90000000
479,473.90
0.05503000
3410.10000000
482,884.00
0.05504000
3410.30000000
486,294.30
|
||||||
| 2026-06-15 07:04:28 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5127.00000000
6,713.20
0.05482000
4695.50000000
11,408.70
0.05481000
33890.30000000
45,299.00
0.05480000
42724.20000000
88,023.20
0.05479000
14180.60000000
102,203.80
0.05478000
18804.00000000
121,007.80
0.05477000
42206.60000000
163,214.40
0.05476000
7074.70000000
170,289.10
0.05475000
60624.00000000
230,913.10
0.05474000
3410.30000000
234,323.40
0.05473000
23321.40000000
257,644.80
0.05472000
184261.60000000
441,906.40
0.05471000
30633.80000000
472,540.20
0.05470000
59961.90000000
532,502.10
0.05469000
1586.20000000
534,088.30
0.05468000
26678.90000000
560,767.20
0.05467000
58214.20000000
618,981.40
0.05466000
28809.90000000
647,791.30
0.05465000
71402.80000000
719,194.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
5297.30000000
10,785.60
0.05488000
21361.10000000
32,146.70
0.05489000
29901.40000000
62,048.10
0.05490000
48589.30000000
110,637.40
0.05491000
25654.00000000
136,291.40
0.05492000
56939.20000000
193,230.60
0.05493000
1586.20000000
194,816.80
0.05494000
23321.40000000
218,138.20
0.05495000
18413.60000000
236,551.80
0.05496000
66100.30000000
302,652.10
0.05497000
33412.10000000
336,064.20
0.05498000
45821.40000000
381,885.60
0.05499000
33290.40000000
415,176.00
0.05500000
18411.10000000
433,587.10
0.05501000
13473.40000000
447,060.50
0.05502000
32412.90000000
479,473.40
0.05503000
3410.10000000
482,883.50
0.05504000
3410.30000000
486,293.80
|
||||||
| 2026-06-15 07:04:27 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5127.00000000
6,713.20
0.05482000
4695.50000000
11,408.70
0.05481000
33890.30000000
45,299.00
0.05480000
42724.20000000
88,023.20
0.05479000
14180.60000000
102,203.80
0.05478000
18804.00000000
121,007.80
0.05477000
42206.60000000
163,214.40
0.05476000
7074.70000000
170,289.10
0.05475000
60624.00000000
230,913.10
0.05474000
3410.30000000
234,323.40
0.05473000
23321.40000000
257,644.80
0.05472000
184261.60000000
441,906.40
0.05471000
30633.80000000
472,540.20
0.05470000
59961.90000000
532,502.10
0.05469000
1586.20000000
534,088.30
0.05468000
26678.90000000
560,767.20
0.05467000
58214.20000000
618,981.40
0.05466000
28809.90000000
647,791.30
0.05465000
71402.80000000
719,194.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
5297.30000000
10,785.60
0.05488000
21361.10000000
32,146.70
0.05489000
29901.40000000
62,048.10
0.05490000
48224.90000000
110,273.00
0.05491000
25654.00000000
135,927.00
0.05492000
56939.20000000
192,866.20
0.05493000
1586.20000000
194,452.40
0.05494000
23321.40000000
217,773.80
0.05495000
18413.60000000
236,187.40
0.05496000
66100.30000000
302,287.70
0.05497000
33412.10000000
335,699.80
0.05498000
45821.40000000
381,521.20
0.05499000
33290.40000000
414,811.60
0.05500000
18411.10000000
433,222.70
0.05501000
13473.40000000
446,696.10
0.05502000
32412.90000000
479,109.00
0.05503000
3410.10000000
482,519.10
0.05504000
3410.30000000
485,929.40
|
||||||
| 2026-06-15 07:04:26 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667528124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5127.00000000
6,713.20
0.05482000
4695.50000000
11,408.70
0.05481000
27328.30000000
38,737.00
0.05480000
42724.20000000
81,461.20
0.05479000
14180.60000000
95,641.80
0.05478000
18804.00000000
114,445.80
0.05477000
42206.60000000
156,652.40
0.05476000
7074.70000000
163,727.10
0.05475000
60624.00000000
224,351.10
0.05474000
3410.30000000
227,761.40
0.05473000
23321.40000000
251,082.80
0.05472000
184261.60000000
435,344.40
0.05471000
30633.80000000
465,978.20
0.05470000
59961.90000000
525,940.10
0.05469000
1586.20000000
527,526.30
0.05468000
26678.90000000
554,205.20
0.05467000
58214.20000000
612,419.40
0.05466000
28809.90000000
641,229.30
0.05465000
71402.80000000
712,632.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
5297.30000000
10,785.60
0.05488000
16804.00000000
27,589.60
0.05489000
29901.40000000
57,491.00
0.05490000
48224.90000000
105,715.90
0.05491000
25654.00000000
131,369.90
0.05492000
56939.20000000
188,309.10
0.05493000
1586.20000000
189,895.30
0.05494000
23321.40000000
213,216.70
0.05495000
18413.60000000
231,630.30
0.05496000
66100.30000000
297,730.60
0.05497000
33412.10000000
331,142.70
0.05498000
45821.40000000
376,964.10
0.05499000
33290.40000000
410,254.50
0.05500000
18411.10000000
428,665.60
0.05501000
13473.40000000
442,139.00
0.05502000
32412.90000000
474,551.90
0.05503000
3410.10000000
477,962.00
0.05504000
3410.30000000
481,372.30
|
||||||
| 2026-06-15 07:04:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667528086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4695.50000000
6,281.70
0.05481000
5781.70000000
12,063.40
0.05480000
32021.80000000
44,085.20
0.05479000
16114.60000000
60,199.80
0.05478000
26412.90000000
86,612.70
0.05477000
20471.40000000
107,084.10
0.05476000
22292.50000000
129,376.60
0.05475000
30624.00000000
160,000.60
0.05474000
1586.20000000
161,586.80
0.05473000
23321.40000000
184,908.20
0.05472000
184261.60000000
369,169.80
0.05471000
60633.80000000
429,803.60
0.05470000
59961.90000000
489,765.50
0.05469000
1586.20000000
491,351.70
0.05468000
26678.90000000
518,030.60
0.05467000
58214.20000000
576,244.80
0.05466000
28809.90000000
605,054.70
0.05465000
8902.80000000
613,957.50
0.05464000
96609.30000000
710,566.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
4104.60000000
5,690.80
0.05486000
9554.00000000
15,244.80
0.05487000
24777.50000000
40,022.30
0.05488000
18627.60000000
58,649.90
0.05489000
37245.80000000
95,895.70
0.05490000
66624.90000000
162,520.60
0.05491000
10700.70000000
173,221.30
0.05492000
23321.40000000
196,542.70
0.05493000
1586.20000000
198,128.90
0.05494000
23321.40000000
221,450.30
0.05495000
18413.60000000
239,863.90
0.05496000
66100.30000000
305,964.20
0.05497000
33412.10000000
339,376.30
0.05498000
45821.40000000
385,197.70
0.05499000
33290.40000000
418,488.10
0.05500000
18411.10000000
436,899.20
0.05501000
13473.40000000
450,372.60
0.05502000
32412.90000000
482,785.50
0.05503000
3410.10000000
486,195.60
|
||||||
| 2026-06-15 07:04:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667528026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
4426.50000000
22,816.70
0.05478000
27506.80000000
50,323.50
0.05477000
20471.40000000
70,794.90
0.05476000
7074.70000000
77,869.60
0.05475000
45841.80000000
123,711.40
0.05474000
1586.20000000
125,297.60
0.05473000
23321.40000000
148,619.00
0.05472000
184261.60000000
332,880.60
0.05471000
60633.80000000
393,514.40
0.05470000
59961.90000000
453,476.30
0.05469000
1586.20000000
455,062.50
0.05468000
26678.90000000
481,741.40
0.05467000
58214.20000000
539,955.60
0.05466000
28809.90000000
568,765.50
0.05465000
8902.80000000
577,668.30
0.05464000
34109.30000000
611,777.60
0.05463000
70079.30000000
681,856.90
0.05462000
32852.70000000
714,709.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5808.50000000
7,394.70
0.05485000
11385.90000000
18,780.60
0.05486000
19119.90000000
37,900.50
0.05487000
9559.70000000
47,460.20
0.05488000
25145.00000000
72,605.20
0.05489000
59963.40000000
132,568.60
0.05490000
66624.90000000
199,193.50
0.05491000
10700.70000000
209,894.20
0.05492000
38539.20000000
248,433.40
0.05493000
1586.20000000
250,019.60
0.05494000
23321.40000000
273,341.00
0.05495000
18413.60000000
291,754.60
0.05496000
66100.30000000
357,854.90
0.05497000
33412.10000000
391,267.00
0.05498000
45821.40000000
437,088.40
0.05499000
33290.40000000
470,378.80
0.05500000
18411.10000000
488,789.90
0.05501000
13473.40000000
502,263.30
0.05502000
32412.90000000
534,676.20
|
||||||
| 2026-06-15 07:04:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
1586.20000000
19,976.40
0.05478000
27253.20000000
47,229.60
0.05477000
25037.00000000
72,266.60
0.05476000
8168.80000000
80,435.40
0.05475000
45841.80000000
126,277.20
0.05474000
1586.20000000
127,863.40
0.05473000
23321.40000000
151,184.80
0.05472000
184261.60000000
335,446.40
0.05471000
60633.80000000
396,080.20
0.05470000
59961.90000000
456,042.10
0.05469000
1586.20000000
457,628.30
0.05468000
26678.90000000
484,307.20
0.05467000
58214.20000000
542,521.40
0.05466000
28809.90000000
571,331.30
0.05465000
8902.80000000
580,234.10
0.05464000
34109.30000000
614,343.40
0.05463000
7579.30000000
621,922.70
0.05462000
95352.70000000
717,275.40
Asks (20 levels)
Price
Qty
Total
0.05482000
5222.20000000
5,222.20
0.05483000
8707.40000000
13,929.60
0.05484000
5591.40000000
19,521.00
0.05485000
5732.50000000
25,253.50
0.05486000
26418.50000000
51,672.00
0.05487000
9559.70000000
61,231.70
0.05488000
25145.00000000
86,376.70
0.05489000
59963.40000000
146,340.10
0.05490000
66624.90000000
212,965.00
0.05491000
10700.70000000
223,665.70
0.05492000
38539.20000000
262,204.90
0.05493000
1586.20000000
263,791.10
0.05494000
23321.40000000
287,112.50
0.05495000
18413.60000000
305,526.10
0.05496000
66100.30000000
371,626.40
0.05497000
33412.10000000
405,038.50
0.05498000
45821.40000000
450,859.90
0.05499000
33290.40000000
484,150.30
0.05500000
18411.10000000
502,561.40
0.05501000
13473.40000000
516,034.80
|
||||||
| 2026-06-15 07:04:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
1586.20000000
19,976.40
0.05478000
26412.90000000
46,389.30
0.05477000
21311.70000000
67,701.00
0.05476000
12735.20000000
80,436.20
0.05475000
45841.80000000
126,278.00
0.05474000
1586.20000000
127,864.20
0.05473000
23321.40000000
151,185.60
0.05472000
184261.60000000
335,447.20
0.05471000
60633.80000000
396,081.00
0.05470000
59961.90000000
456,042.90
0.05469000
1586.20000000
457,629.10
0.05468000
26678.90000000
484,308.00
0.05467000
58214.20000000
542,522.20
0.05466000
28809.90000000
571,332.10
0.05465000
8902.80000000
580,234.90
0.05464000
34109.30000000
614,344.20
0.05463000
7579.30000000
621,923.50
0.05462000
95352.70000000
717,276.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5222.20000000
5,222.20
0.05483000
8707.40000000
13,929.60
0.05484000
5591.40000000
19,521.00
0.05485000
5732.50000000
25,253.50
0.05486000
26418.50000000
51,672.00
0.05487000
9559.70000000
61,231.70
0.05488000
25145.00000000
86,376.70
0.05489000
59963.40000000
146,340.10
0.05490000
66624.90000000
212,965.00
0.05491000
10700.70000000
223,665.70
0.05492000
38539.20000000
262,204.90
0.05493000
1586.20000000
263,791.10
0.05494000
23321.40000000
287,112.50
0.05495000
18413.60000000
305,526.10
0.05496000
66100.30000000
371,626.40
0.05497000
33412.10000000
405,038.50
0.05498000
45821.40000000
450,859.90
0.05499000
33290.40000000
484,150.30
0.05500000
18411.10000000
502,561.40
0.05501000
13473.40000000
516,034.80
|
||||||
| 2026-06-15 07:04:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16804.00000000
16,804.00
0.05479000
1586.20000000
18,390.20
0.05478000
26412.90000000
44,803.10
0.05477000
21311.70000000
66,114.80
0.05476000
12735.20000000
78,850.00
0.05475000
45841.80000000
124,691.80
0.05474000
1586.20000000
126,278.00
0.05473000
23321.40000000
149,599.40
0.05472000
184261.60000000
333,861.00
0.05471000
60633.80000000
394,494.80
0.05470000
59961.90000000
454,456.70
0.05469000
1586.20000000
456,042.90
0.05468000
26678.90000000
482,721.80
0.05467000
58214.20000000
540,936.00
0.05466000
28809.90000000
569,745.90
0.05465000
8902.80000000
578,648.70
0.05464000
34109.30000000
612,758.00
0.05463000
7579.30000000
620,337.30
0.05462000
95352.70000000
715,690.00
0.05461000
28933.90000000
744,623.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5222.20000000
6,808.40
0.05483000
8707.40000000
15,515.80
0.05484000
5591.40000000
21,107.20
0.05485000
5732.50000000
26,839.70
0.05486000
26418.50000000
53,258.20
0.05487000
9559.70000000
62,817.90
0.05488000
25145.00000000
87,962.90
0.05489000
59963.40000000
147,926.30
0.05490000
66624.90000000
214,551.20
0.05491000
10700.70000000
225,251.90
0.05492000
38539.20000000
263,791.10
0.05493000
1586.20000000
265,377.30
0.05494000
23321.40000000
288,698.70
0.05495000
18413.60000000
307,112.30
0.05496000
66100.30000000
373,212.60
0.05497000
33412.10000000
406,624.70
0.05498000
45821.40000000
452,446.10
0.05499000
33290.40000000
485,736.50
0.05500000
18411.10000000
504,147.60
|
||||||
| 2026-06-15 07:04:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16804.00000000
16,804.00
0.05479000
1586.20000000
18,390.20
0.05478000
26412.90000000
44,803.10
0.05477000
21311.70000000
66,114.80
0.05476000
12735.20000000
78,850.00
0.05475000
45841.80000000
124,691.80
0.05474000
1586.20000000
126,278.00
0.05473000
23321.40000000
149,599.40
0.05472000
184261.60000000
333,861.00
0.05471000
60633.80000000
394,494.80
0.05470000
59961.90000000
454,456.70
0.05469000
1586.20000000
456,042.90
0.05468000
26678.90000000
482,721.80
0.05467000
58214.20000000
540,936.00
0.05466000
28809.90000000
569,745.90
0.05465000
8902.80000000
578,648.70
0.05464000
32473.60000000
611,122.30
0.05463000
7579.30000000
618,701.60
0.05462000
95352.70000000
714,054.30
0.05461000
28933.90000000
742,988.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5222.20000000
6,808.40
0.05483000
8707.40000000
15,515.80
0.05484000
5591.40000000
21,107.20
0.05485000
5732.50000000
26,839.70
0.05486000
11200.70000000
38,040.40
0.05487000
13025.60000000
51,066.00
0.05488000
28022.70000000
79,088.70
0.05489000
44745.60000000
123,834.30
0.05490000
66624.90000000
190,459.20
0.05491000
25918.50000000
216,377.70
0.05492000
38539.20000000
254,916.90
0.05493000
1586.20000000
256,503.10
0.05494000
23321.40000000
279,824.50
0.05495000
33631.40000000
313,455.90
0.05496000
66100.30000000
379,556.20
0.05497000
33412.10000000
412,968.30
0.05498000
45821.40000000
458,789.70
0.05499000
33290.40000000
492,080.10
0.05500000
18411.10000000
510,491.20
|
||||||
| 2026-06-15 07:04:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16804.00000000
16,804.00
0.05479000
1586.20000000
18,390.20
0.05478000
26412.90000000
44,803.10
0.05477000
21311.70000000
66,114.80
0.05476000
12735.20000000
78,850.00
0.05475000
30624.00000000
109,474.00
0.05474000
1586.20000000
111,060.20
0.05473000
23321.40000000
134,381.60
0.05472000
184261.60000000
318,643.20
0.05471000
60633.80000000
379,277.00
0.05470000
59961.90000000
439,238.90
0.05469000
1586.20000000
440,825.10
0.05468000
26678.90000000
467,504.00
0.05467000
58214.20000000
525,718.20
0.05466000
28809.90000000
554,528.10
0.05465000
8902.80000000
563,430.90
0.05464000
34109.30000000
597,540.20
0.05463000
7579.30000000
605,119.50
0.05462000
95352.70000000
700,472.20
0.05461000
28933.90000000
729,406.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5222.20000000
6,808.40
0.05483000
8707.40000000
15,515.80
0.05484000
5591.40000000
21,107.20
0.05485000
5732.50000000
26,839.70
0.05486000
3902.10000000
30,741.80
0.05487000
5052.10000000
35,793.90
0.05488000
28022.70000000
63,816.60
0.05489000
37136.70000000
100,953.30
0.05490000
66624.90000000
167,578.20
0.05491000
33527.40000000
201,105.60
0.05492000
38539.20000000
239,644.80
0.05493000
1586.20000000
241,231.00
0.05494000
23321.40000000
264,552.40
0.05495000
33631.40000000
298,183.80
0.05496000
66100.30000000
364,284.10
0.05497000
33412.10000000
397,696.20
0.05498000
45821.40000000
443,517.60
0.05499000
33290.40000000
476,808.00
0.05500000
18411.10000000
495,219.10
|
||||||
| 2026-06-15 07:04:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16804.00000000
16,804.00
0.05479000
1586.20000000
18,390.20
0.05478000
26412.90000000
44,803.10
0.05477000
21311.70000000
66,114.80
0.05476000
12735.20000000
78,850.00
0.05475000
30624.00000000
109,474.00
0.05474000
1586.20000000
111,060.20
0.05473000
23321.40000000
134,381.60
0.05472000
184261.60000000
318,643.20
0.05471000
60633.80000000
379,277.00
0.05470000
59961.90000000
439,238.90
0.05469000
1586.20000000
440,825.10
0.05468000
26678.90000000
467,504.00
0.05467000
58214.20000000
525,718.20
0.05466000
28809.90000000
554,528.10
0.05465000
8902.80000000
563,430.90
0.05464000
34109.30000000
597,540.20
0.05463000
7579.30000000
605,119.50
0.05462000
95352.70000000
700,472.20
0.05461000
28933.90000000
729,406.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5222.20000000
6,808.40
0.05483000
8707.40000000
15,515.80
0.05484000
5591.40000000
21,107.20
0.05485000
5732.50000000
26,839.70
0.05486000
3902.10000000
30,741.80
0.05487000
5052.10000000
35,793.90
0.05488000
6652.10000000
42,446.00
0.05489000
41299.50000000
83,745.50
0.05490000
66624.90000000
150,370.40
0.05491000
33527.40000000
183,897.80
0.05492000
38539.20000000
222,437.00
0.05493000
1586.20000000
224,023.20
0.05494000
23321.40000000
247,344.60
0.05495000
33631.40000000
280,976.00
0.05496000
66100.30000000
347,076.30
0.05497000
33412.10000000
380,488.40
0.05498000
45821.40000000
426,309.80
0.05499000
33290.40000000
459,600.20
0.05500000
18411.10000000
478,011.30
|
||||||
| 2026-06-15 07:04:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
1586.20000000
19,976.40
0.05478000
24412.90000000
44,389.30
0.05477000
21311.70000000
65,701.00
0.05476000
12735.20000000
78,436.20
0.05475000
30624.00000000
109,060.20
0.05474000
1586.20000000
110,646.40
0.05473000
23321.40000000
133,967.80
0.05472000
184261.60000000
318,229.40
0.05471000
60633.80000000
378,863.20
0.05470000
59961.90000000
438,825.10
0.05469000
1586.20000000
440,411.30
0.05468000
26678.90000000
467,090.20
0.05467000
58214.20000000
525,304.40
0.05466000
28809.90000000
554,114.30
0.05465000
8902.80000000
563,017.10
0.05464000
34109.30000000
597,126.40
0.05463000
7579.30000000
604,705.70
0.05462000
95352.70000000
700,058.40
Asks (20 levels)
Price
Qty
Total
0.05482000
5222.20000000
5,222.20
0.05483000
8707.40000000
13,929.60
0.05484000
5591.40000000
19,521.00
0.05485000
5732.50000000
25,253.50
0.05486000
3902.10000000
29,155.60
0.05487000
5052.10000000
34,207.70
0.05488000
6652.10000000
40,859.80
0.05489000
41299.50000000
82,159.30
0.05490000
66624.90000000
148,784.20
0.05491000
33527.40000000
182,311.60
0.05492000
38539.20000000
220,850.80
0.05493000
1586.20000000
222,437.00
0.05494000
23321.40000000
245,758.40
0.05495000
33631.40000000
279,389.80
0.05496000
66100.30000000
345,490.10
0.05497000
33412.10000000
378,902.20
0.05498000
45821.40000000
424,723.60
0.05499000
33290.40000000
458,014.00
0.05500000
18411.10000000
476,425.10
0.05501000
13473.40000000
489,898.50
|
||||||
| 2026-06-15 07:04:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16804.00000000
16,804.00
0.05479000
1586.20000000
18,390.20
0.05478000
24412.90000000
42,803.10
0.05477000
21311.70000000
64,114.80
0.05476000
12735.20000000
76,850.00
0.05475000
30624.00000000
107,474.00
0.05474000
1586.20000000
109,060.20
0.05473000
23321.40000000
132,381.60
0.05472000
184261.60000000
316,643.20
0.05471000
60633.80000000
377,277.00
0.05470000
59961.90000000
437,238.90
0.05469000
1586.20000000
438,825.10
0.05468000
26678.90000000
465,504.00
0.05467000
58214.20000000
523,718.20
0.05466000
28809.90000000
552,528.10
0.05465000
8902.80000000
561,430.90
0.05464000
34109.30000000
595,540.20
0.05463000
7579.30000000
603,119.50
0.05462000
95352.70000000
698,472.20
0.05461000
28933.90000000
727,406.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5222.20000000
6,808.40
0.05483000
8707.40000000
15,515.80
0.05484000
5591.40000000
21,107.20
0.05485000
5732.50000000
26,839.70
0.05486000
3902.10000000
30,741.80
0.05487000
5052.10000000
35,793.90
0.05488000
6652.10000000
42,446.00
0.05489000
41299.50000000
83,745.50
0.05490000
66624.90000000
150,370.40
0.05491000
33527.40000000
183,897.80
0.05492000
38539.20000000
222,437.00
0.05493000
1586.20000000
224,023.20
0.05494000
23321.40000000
247,344.60
0.05495000
33631.40000000
280,976.00
0.05496000
66100.30000000
347,076.30
0.05497000
33412.10000000
380,488.40
0.05498000
45821.40000000
426,309.80
0.05499000
33290.40000000
459,600.20
0.05500000
18411.10000000
478,011.30
|
||||||
| 2026-06-15 07:04:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
16804.00000000
16,804.00
0.05479000
1586.20000000
18,390.20
0.05478000
24412.90000000
42,803.10
0.05477000
21311.70000000
64,114.80
0.05476000
12735.20000000
76,850.00
0.05475000
30624.00000000
107,474.00
0.05474000
1586.20000000
109,060.20
0.05473000
23321.40000000
132,381.60
0.05472000
184261.60000000
316,643.20
0.05471000
60633.80000000
377,277.00
0.05470000
59961.90000000
437,238.90
0.05469000
1586.20000000
438,825.10
0.05468000
26678.90000000
465,504.00
0.05467000
58214.20000000
523,718.20
0.05466000
28809.90000000
552,528.10
0.05465000
8902.80000000
561,430.90
0.05464000
34109.30000000
595,540.20
0.05463000
7579.30000000
603,119.50
0.05462000
95352.70000000
698,472.20
0.05461000
28933.90000000
727,406.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5222.20000000
6,808.40
0.05483000
8707.40000000
15,515.80
0.05484000
5591.40000000
21,107.20
0.05485000
5732.50000000
26,839.70
0.05486000
3902.10000000
30,741.80
0.05487000
5052.10000000
35,793.90
0.05488000
6287.50000000
42,081.40
0.05489000
41664.10000000
83,745.50
0.05490000
66624.90000000
150,370.40
0.05491000
33527.40000000
183,897.80
0.05492000
38539.20000000
222,437.00
0.05493000
1586.20000000
224,023.20
0.05494000
23321.40000000
247,344.60
0.05495000
33631.40000000
280,976.00
0.05496000
66100.30000000
347,076.30
0.05497000
33412.10000000
380,488.40
0.05498000
45821.40000000
426,309.80
0.05499000
33290.40000000
459,600.20
0.05500000
18411.10000000
478,011.30
|
||||||
| 2026-06-15 07:04:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667527909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
32021.80000000
33,608.00
0.05479000
1586.20000000
35,194.20
0.05478000
24412.90000000
59,607.10
0.05477000
26130.30000000
85,737.40
0.05476000
7074.70000000
92,812.10
0.05475000
30624.00000000
123,436.10
0.05474000
3410.30000000
126,846.40
0.05473000
53321.40000000
180,167.80
0.05472000
184261.60000000
364,429.40
0.05471000
30633.80000000
395,063.20
0.05470000
59961.90000000
455,025.10
0.05469000
1586.20000000
456,611.30
0.05468000
26678.90000000
483,290.20
0.05467000
58214.20000000
541,504.40
0.05466000
28809.90000000
570,314.30
0.05465000
8902.80000000
579,217.10
0.05464000
34109.30000000
613,326.40
0.05463000
7579.30000000
620,905.70
0.05462000
95352.70000000
716,258.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6707.00000000
8,293.20
0.05484000
9057.30000000
17,350.50
0.05485000
6826.40000000
24,176.90
0.05486000
3902.10000000
28,079.00
0.05487000
5052.10000000
33,131.10
0.05488000
6287.50000000
39,418.60
0.05489000
41299.50000000
80,718.10
0.05490000
48589.40000000
129,307.50
0.05491000
33527.40000000
162,834.90
0.05492000
38539.20000000
201,374.10
0.05493000
1586.20000000
202,960.30
0.05494000
41721.40000000
244,681.70
0.05495000
33631.40000000
278,313.10
0.05496000
66100.30000000
344,413.40
0.05497000
33412.10000000
377,825.50
0.05498000
45821.40000000
423,646.90
0.05499000
33290.40000000
456,937.30
0.05500000
18411.10000000
475,348.40
0.05501000
13473.40000000
488,821.80
|
||||||
| 2026-06-15 07:04:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667527850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
32021.80000000
32,021.80
0.05481000
24412.90000000
56,434.70
0.05480000
17897.50000000
74,332.20
0.05479000
19829.80000000
94,162.00
0.05478000
16804.00000000
110,966.00
0.05477000
26988.80000000
137,954.80
0.05476000
7074.70000000
145,029.50
0.05475000
60624.00000000
205,653.50
0.05474000
3410.30000000
209,063.80
0.05473000
23321.40000000
232,385.20
0.05472000
184261.60000000
416,646.80
0.05471000
34945.30000000
451,592.10
0.05470000
69104.70000000
520,696.80
0.05469000
1586.20000000
522,283.00
0.05468000
26678.90000000
548,961.90
0.05467000
58214.20000000
607,176.10
0.05466000
91309.90000000
698,486.00
0.05465000
8902.80000000
707,388.80
0.05464000
34109.30000000
741,498.10
0.05463000
7579.30000000
749,077.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10291.60000000
11,877.80
0.05486000
3902.10000000
15,779.90
0.05487000
6145.60000000
21,925.50
0.05488000
4463.90000000
26,389.40
0.05489000
11237.50000000
37,626.90
0.05490000
26854.20000000
64,481.10
0.05491000
59004.80000000
123,485.90
0.05492000
38539.20000000
162,025.10
0.05493000
1586.20000000
163,611.30
0.05494000
41721.40000000
205,332.70
0.05495000
33631.40000000
238,964.10
0.05496000
57000.40000000
295,964.50
0.05497000
33412.10000000
329,376.60
0.05498000
45821.40000000
375,198.00
0.05499000
33290.40000000
408,488.40
0.05500000
18411.10000000
426,899.50
0.05501000
13473.40000000
440,372.90
0.05502000
32412.90000000
472,785.80
0.05503000
3410.10000000
476,195.90
|
||||||
| 2026-06-15 07:04:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667527849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
32021.80000000
32,021.80
0.05481000
24412.90000000
56,434.70
0.05480000
17897.50000000
74,332.20
0.05479000
19829.80000000
94,162.00
0.05478000
16804.00000000
110,966.00
0.05477000
26988.80000000
137,954.80
0.05476000
7074.70000000
145,029.50
0.05475000
60624.00000000
205,653.50
0.05474000
3410.30000000
209,063.80
0.05473000
23321.40000000
232,385.20
0.05472000
184261.60000000
416,646.80
0.05471000
30633.80000000
447,280.60
0.05470000
69104.70000000
516,385.30
0.05469000
1586.20000000
517,971.50
0.05468000
26678.90000000
544,650.40
0.05467000
58214.20000000
602,864.60
0.05466000
91309.90000000
694,174.50
0.05465000
8902.80000000
703,077.30
0.05464000
34109.30000000
737,186.60
0.05463000
7579.30000000
744,765.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10291.60000000
11,877.80
0.05486000
3902.10000000
15,779.90
0.05487000
6145.60000000
21,925.50
0.05488000
4463.90000000
26,389.40
0.05489000
11237.50000000
37,626.90
0.05490000
26854.20000000
64,481.10
0.05491000
59004.80000000
123,485.90
0.05492000
38539.20000000
162,025.10
0.05493000
1586.20000000
163,611.30
0.05494000
41721.40000000
205,332.70
0.05495000
33631.40000000
238,964.10
0.05496000
57000.40000000
295,964.50
0.05497000
33412.10000000
329,376.60
0.05498000
45821.40000000
375,198.00
0.05499000
33290.40000000
408,488.40
0.05500000
18411.10000000
426,899.50
0.05501000
13473.40000000
440,372.90
0.05502000
32412.90000000
472,785.80
0.05503000
3410.10000000
476,195.90
|
||||||
| 2026-06-15 07:04:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667527847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
32021.80000000
32,021.80
0.05481000
24412.90000000
56,434.70
0.05480000
17897.50000000
74,332.20
0.05479000
19829.80000000
94,162.00
0.05478000
16804.00000000
110,966.00
0.05477000
26988.80000000
137,954.80
0.05476000
7074.70000000
145,029.50
0.05475000
60624.00000000
205,653.50
0.05474000
3410.30000000
209,063.80
0.05473000
23321.40000000
232,385.20
0.05472000
184261.60000000
416,646.80
0.05471000
30633.80000000
447,280.60
0.05470000
69104.70000000
516,385.30
0.05469000
1586.20000000
517,971.50
0.05468000
26678.90000000
544,650.40
0.05467000
58214.20000000
602,864.60
0.05466000
91309.90000000
694,174.50
0.05465000
8902.80000000
703,077.30
0.05464000
34109.30000000
737,186.60
0.05463000
7579.30000000
744,765.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10291.60000000
11,877.80
0.05486000
3902.10000000
15,779.90
0.05487000
6145.60000000
21,925.50
0.05488000
4463.90000000
26,389.40
0.05489000
11237.50000000
37,626.90
0.05490000
26489.70000000
64,116.60
0.05491000
59004.80000000
123,121.40
0.05492000
38539.20000000
161,660.60
0.05493000
1586.20000000
163,246.80
0.05494000
41721.40000000
204,968.20
0.05495000
33631.40000000
238,599.60
0.05496000
57000.40000000
295,600.00
0.05497000
33412.10000000
329,012.10
0.05498000
45821.40000000
374,833.50
0.05499000
33290.40000000
408,123.90
0.05500000
18411.10000000
426,535.00
0.05501000
13473.40000000
440,008.40
0.05502000
32412.90000000
472,421.30
0.05503000
3410.10000000
475,831.40
|
||||||
| 2026-06-15 07:04:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667527837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
24412.90000000
25,999.10
0.05480000
17897.50000000
43,896.60
0.05479000
15265.90000000
59,162.50
0.05478000
21368.20000000
80,530.70
0.05477000
42206.60000000
122,737.30
0.05476000
7074.70000000
129,812.00
0.05475000
60624.00000000
190,436.00
0.05474000
3410.30000000
193,846.30
0.05473000
23321.40000000
217,167.70
0.05472000
184261.60000000
401,429.30
0.05471000
30633.80000000
432,063.10
0.05470000
69104.70000000
501,167.80
0.05469000
1586.20000000
502,754.00
0.05468000
26678.90000000
529,432.90
0.05467000
58214.20000000
587,647.10
0.05466000
91309.90000000
678,957.00
0.05465000
8902.80000000
687,859.80
0.05464000
34109.30000000
721,969.10
0.05463000
7579.30000000
729,548.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10291.60000000
11,877.80
0.05486000
3902.10000000
15,779.90
0.05487000
6145.60000000
21,925.50
0.05488000
4463.90000000
26,389.40
0.05489000
11237.50000000
37,626.90
0.05490000
26489.70000000
64,116.60
0.05491000
44151.30000000
108,267.90
0.05492000
38539.20000000
146,807.10
0.05493000
1586.20000000
148,393.30
0.05494000
41721.40000000
190,114.70
0.05495000
33631.40000000
223,746.10
0.05496000
57000.40000000
280,746.50
0.05497000
33412.10000000
314,158.60
0.05498000
45821.40000000
359,980.00
0.05499000
33290.40000000
393,270.40
0.05500000
18411.10000000
411,681.50
0.05501000
13473.40000000
425,154.90
0.05502000
32412.90000000
457,567.80
0.05503000
3410.10000000
460,977.90
|
||||||
| 2026-06-15 07:04:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667527833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
24412.90000000
25,999.10
0.05480000
17897.50000000
43,896.60
0.05479000
14425.60000000
58,322.20
0.05478000
17644.30000000
75,966.50
0.05477000
42206.60000000
118,173.10
0.05476000
7074.70000000
125,247.80
0.05475000
60624.00000000
185,871.80
0.05474000
3410.30000000
189,282.10
0.05473000
23321.40000000
212,603.50
0.05472000
184261.60000000
396,865.10
0.05471000
30633.80000000
427,498.90
0.05470000
69104.70000000
496,603.60
0.05469000
1586.20000000
498,189.80
0.05468000
26678.90000000
524,868.70
0.05467000
58214.20000000
583,082.90
0.05466000
91309.90000000
674,392.80
0.05465000
8902.80000000
683,295.60
0.05464000
34109.30000000
717,404.90
0.05463000
7579.30000000
724,984.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5732.50000000
7,318.70
0.05486000
3902.10000000
11,220.80
0.05487000
6145.60000000
17,366.40
0.05488000
4463.90000000
21,830.30
0.05489000
11237.50000000
33,067.80
0.05490000
26489.70000000
59,557.50
0.05491000
44151.30000000
103,708.80
0.05492000
38539.20000000
142,248.00
0.05493000
1586.20000000
143,834.20
0.05494000
41721.40000000
185,555.60
0.05495000
33631.40000000
219,187.00
0.05496000
57000.40000000
276,187.40
0.05497000
33412.10000000
309,599.50
0.05498000
45821.40000000
355,420.90
0.05499000
33290.40000000
388,711.30
0.05500000
18411.10000000
407,122.40
0.05501000
13473.40000000
420,595.80
0.05502000
32412.90000000
453,008.70
0.05503000
3410.10000000
456,418.80
|
||||||
| 2026-06-15 07:04:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667527808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4302.70000000
5,888.90
0.05481000
30994.70000000
36,883.60
0.05480000
24207.30000000
61,090.90
0.05479000
14425.60000000
75,516.50
0.05478000
16804.00000000
92,320.50
0.05477000
42206.60000000
134,527.10
0.05476000
7074.70000000
141,601.80
0.05475000
60624.00000000
202,225.80
0.05474000
3410.30000000
205,636.10
0.05473000
23321.40000000
228,957.50
0.05472000
184261.60000000
413,219.10
0.05471000
30633.80000000
443,852.90
0.05470000
69104.70000000
512,957.60
0.05469000
1586.20000000
514,543.80
0.05468000
26678.90000000
541,222.70
0.05467000
58214.20000000
599,436.90
0.05466000
91309.90000000
690,746.80
0.05465000
8902.80000000
699,649.60
0.05464000
34109.30000000
733,758.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3902.10000000
5,488.30
0.05487000
9609.40000000
15,097.70
0.05488000
5557.20000000
20,654.90
0.05489000
11237.50000000
31,892.40
0.05490000
26489.70000000
58,382.10
0.05491000
44151.30000000
102,533.40
0.05492000
38539.20000000
141,072.60
0.05493000
1586.20000000
142,658.80
0.05494000
41721.40000000
184,380.20
0.05495000
33631.40000000
218,011.60
0.05496000
57000.40000000
275,012.00
0.05497000
33412.10000000
308,424.10
0.05498000
45821.40000000
354,245.50
0.05499000
33290.40000000
387,535.90
0.05500000
18411.10000000
405,947.00
0.05501000
13473.40000000
419,420.40
0.05502000
32412.90000000
451,833.30
0.05503000
3410.10000000
455,243.40
0.05504000
3410.30000000
458,653.70
|
||||||