SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:12:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4307.00000000
5,893.20
0.05478000
47987.40000000
53,880.60
0.05477000
6872.30000000
60,752.90
0.05476000
9074.70000000
69,827.60
0.05475000
3586.20000000
73,413.80
0.05474000
37603.10000000
111,016.90
0.05473000
108778.50000000
219,795.40
0.05472000
18629.30000000
238,424.70
0.05471000
74027.70000000
312,452.40
0.05470000
6769.70000000
319,222.10
0.05469000
30632.00000000
349,854.10
0.05468000
55066.00000000
404,920.10
0.05467000
23321.40000000
428,241.50
0.05466000
18051.00000000
446,292.50
0.05465000
30638.00000000
476,930.50
0.05464000
3413.60000000
480,344.10
0.05463000
140629.30000000
620,973.40
0.05462000
3414.30000000
624,387.70
0.05461000
41237.00000000
665,624.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4087.00000000
5,673.20
0.05484000
5529.10000000
11,202.30
0.05485000
4422.00000000
15,624.30
0.05486000
23751.00000000
39,375.30
0.05487000
37819.70000000
77,195.00
0.05488000
18633.80000000
95,828.80
0.05489000
38539.20000000
134,368.00
0.05490000
31500.00000000
165,868.00
0.05491000
36099.80000000
201,967.80
0.05492000
24086.20000000
226,054.00
0.05493000
18413.60000000
244,467.60
0.05494000
45821.40000000
290,289.00
0.05495000
46984.30000000
337,273.30
0.05496000
56901.00000000
394,174.30
0.05497000
3413.30000000
397,587.60
0.05498000
40028.30000000
437,615.90
0.05500000
3411.50000000
441,027.40
0.05501000
22566.50000000
463,593.90
0.05502000
23321.40000000
486,915.30
|
||||||
| 2026-06-15 07:12:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4307.00000000
5,893.20
0.05478000
47987.40000000
53,880.60
0.05477000
6872.30000000
60,752.90
0.05476000
9074.70000000
69,827.60
0.05475000
3951.20000000
73,778.80
0.05474000
37603.10000000
111,381.90
0.05473000
108778.50000000
220,160.40
0.05472000
18629.30000000
238,789.70
0.05471000
74027.70000000
312,817.40
0.05470000
6769.70000000
319,587.10
0.05469000
30632.00000000
350,219.10
0.05468000
55066.00000000
405,285.10
0.05467000
23321.40000000
428,606.50
0.05466000
18051.00000000
446,657.50
0.05465000
30638.00000000
477,295.50
0.05464000
3413.60000000
480,709.10
0.05463000
140629.30000000
621,338.40
0.05462000
3414.30000000
624,752.70
0.05461000
41237.00000000
665,989.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4087.00000000
5,673.20
0.05484000
5529.10000000
11,202.30
0.05485000
4422.00000000
15,624.30
0.05486000
23751.00000000
39,375.30
0.05487000
37819.70000000
77,195.00
0.05488000
18633.80000000
95,828.80
0.05489000
38539.20000000
134,368.00
0.05490000
31500.00000000
165,868.00
0.05491000
36099.80000000
201,967.80
0.05492000
24086.20000000
226,054.00
0.05493000
18413.60000000
244,467.60
0.05494000
45821.40000000
290,289.00
0.05495000
46984.30000000
337,273.30
0.05496000
56901.00000000
394,174.30
0.05497000
3413.30000000
397,587.60
0.05498000
40028.30000000
437,615.90
0.05500000
3411.50000000
441,027.40
0.05501000
22566.50000000
463,593.90
0.05502000
23321.40000000
486,915.30
|
||||||
| 2026-06-15 07:12:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4307.00000000
5,893.20
0.05478000
47987.40000000
53,880.60
0.05477000
6872.30000000
60,752.90
0.05476000
9074.70000000
69,827.60
0.05475000
3951.20000000
73,778.80
0.05474000
22385.30000000
96,164.10
0.05473000
108778.50000000
204,942.60
0.05472000
18629.30000000
223,571.90
0.05471000
58809.90000000
282,381.80
0.05470000
6769.70000000
289,151.50
0.05469000
30632.00000000
319,783.50
0.05468000
55066.00000000
374,849.50
0.05467000
23321.40000000
398,170.90
0.05466000
18051.00000000
416,221.90
0.05465000
30638.00000000
446,859.90
0.05464000
3413.60000000
450,273.50
0.05463000
140629.30000000
590,902.80
0.05462000
3414.30000000
594,317.10
0.05461000
41237.00000000
635,554.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4087.00000000
5,673.20
0.05484000
5529.10000000
11,202.30
0.05485000
4422.00000000
15,624.30
0.05486000
23751.00000000
39,375.30
0.05487000
37819.70000000
77,195.00
0.05488000
18633.80000000
95,828.80
0.05489000
38539.20000000
134,368.00
0.05490000
31500.00000000
165,868.00
0.05491000
36099.80000000
201,967.80
0.05492000
24086.20000000
226,054.00
0.05493000
18413.60000000
244,467.60
0.05494000
45821.40000000
290,289.00
0.05495000
46984.30000000
337,273.30
0.05496000
56901.00000000
394,174.30
0.05497000
3413.30000000
397,587.60
0.05498000
40028.30000000
437,615.90
0.05500000
3411.50000000
441,027.40
0.05501000
22566.50000000
463,593.90
0.05502000
23321.40000000
486,915.30
|
||||||
| 2026-06-15 07:12:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4822.70000000
6,408.90
0.05479000
9671.00000000
16,079.90
0.05478000
42622.80000000
58,702.70
0.05477000
6872.30000000
65,575.00
0.05476000
9074.70000000
74,649.70
0.05475000
3951.20000000
78,600.90
0.05474000
22385.30000000
100,986.20
0.05473000
108778.50000000
209,764.70
0.05472000
26238.20000000
236,002.90
0.05471000
58809.90000000
294,812.80
0.05470000
6769.70000000
301,582.50
0.05469000
30632.00000000
332,214.50
0.05468000
55066.00000000
387,280.50
0.05467000
23321.40000000
410,601.90
0.05466000
18051.00000000
428,652.90
0.05465000
30638.00000000
459,290.90
0.05464000
3413.60000000
462,704.50
0.05463000
140629.30000000
603,333.80
0.05462000
3414.30000000
606,748.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5529.10000000
7,115.30
0.05485000
4422.00000000
11,537.30
0.05486000
28309.70000000
39,847.00
0.05487000
24412.90000000
64,259.90
0.05488000
29784.50000000
94,044.40
0.05489000
38539.20000000
132,583.60
0.05490000
31500.00000000
164,083.60
0.05491000
36099.80000000
200,183.40
0.05492000
24086.20000000
224,269.60
0.05493000
18413.60000000
242,683.20
0.05494000
45821.40000000
288,504.60
0.05495000
46984.30000000
335,488.90
0.05496000
56901.00000000
392,389.90
0.05497000
3413.30000000
395,803.20
0.05498000
40028.30000000
435,831.50
0.05500000
3411.50000000
439,243.00
0.05501000
22566.50000000
461,809.50
0.05502000
23321.40000000
485,130.90
0.05503000
4244.70000000
489,375.60
|
||||||
| 2026-06-15 07:12:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4822.70000000
6,408.90
0.05479000
9671.00000000
16,079.90
0.05478000
42622.80000000
58,702.70
0.05477000
6872.30000000
65,575.00
0.05476000
9074.70000000
74,649.70
0.05475000
3586.20000000
78,235.90
0.05474000
22750.40000000
100,986.30
0.05473000
108778.50000000
209,764.80
0.05472000
26238.20000000
236,003.00
0.05471000
58809.90000000
294,812.90
0.05470000
6769.70000000
301,582.60
0.05469000
30632.00000000
332,214.60
0.05468000
55066.00000000
387,280.60
0.05467000
23321.40000000
410,602.00
0.05466000
18051.00000000
428,653.00
0.05465000
30638.00000000
459,291.00
0.05464000
3413.60000000
462,704.60
0.05463000
140629.30000000
603,333.90
0.05462000
3414.30000000
606,748.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5529.10000000
7,115.30
0.05485000
4422.00000000
11,537.30
0.05486000
28309.70000000
39,847.00
0.05487000
24412.90000000
64,259.90
0.05488000
29784.50000000
94,044.40
0.05489000
38539.20000000
132,583.60
0.05490000
31500.00000000
164,083.60
0.05491000
36099.80000000
200,183.40
0.05492000
24086.20000000
224,269.60
0.05493000
18413.60000000
242,683.20
0.05494000
45821.40000000
288,504.60
0.05495000
46984.30000000
335,488.90
0.05496000
56901.00000000
392,389.90
0.05497000
3413.30000000
395,803.20
0.05498000
40028.30000000
435,831.50
0.05500000
3411.50000000
439,243.00
0.05501000
22566.50000000
461,809.50
0.05502000
23321.40000000
485,130.90
0.05503000
4244.70000000
489,375.60
|
||||||
| 2026-06-15 07:12:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4822.70000000
6,408.90
0.05479000
9671.00000000
16,079.90
0.05478000
40622.80000000
56,702.70
0.05477000
6872.30000000
63,575.00
0.05476000
9074.70000000
72,649.70
0.05475000
3586.20000000
76,235.90
0.05474000
22750.40000000
98,986.30
0.05473000
108778.50000000
207,764.80
0.05472000
26238.20000000
234,003.00
0.05471000
58809.90000000
292,812.90
0.05470000
6769.70000000
299,582.60
0.05469000
30632.00000000
330,214.60
0.05468000
55066.00000000
385,280.60
0.05467000
23321.40000000
408,602.00
0.05466000
18051.00000000
426,653.00
0.05465000
30638.00000000
457,291.00
0.05464000
3413.60000000
460,704.60
0.05463000
140629.30000000
601,333.90
0.05462000
3414.30000000
604,748.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5529.10000000
7,115.30
0.05485000
4422.00000000
11,537.30
0.05486000
28309.70000000
39,847.00
0.05487000
24412.90000000
64,259.90
0.05488000
29784.50000000
94,044.40
0.05489000
38539.20000000
132,583.60
0.05490000
31500.00000000
164,083.60
0.05491000
36099.80000000
200,183.40
0.05492000
24086.20000000
224,269.60
0.05493000
18413.60000000
242,683.20
0.05494000
45821.40000000
288,504.60
0.05495000
46984.30000000
335,488.90
0.05496000
56901.00000000
392,389.90
0.05497000
3413.30000000
395,803.20
0.05498000
40028.30000000
435,831.50
0.05500000
3411.50000000
439,243.00
0.05501000
22566.50000000
461,809.50
0.05502000
23321.40000000
485,130.90
0.05503000
4244.70000000
489,375.60
|
||||||
| 2026-06-15 07:12:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
9437.70000000
36,674.90
0.05476000
10969.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22750.40000000
73,980.50
0.05473000
108778.50000000
182,759.00
0.05472000
26238.20000000
208,997.20
0.05471000
58809.90000000
267,807.10
0.05470000
6769.70000000
274,576.80
0.05469000
30632.00000000
305,208.80
0.05468000
55066.00000000
360,274.80
0.05467000
23321.40000000
383,596.20
0.05466000
18051.00000000
401,647.20
0.05465000
30638.00000000
432,285.20
0.05464000
3413.60000000
435,698.80
0.05463000
140629.30000000
576,328.10
0.05462000
3414.30000000
579,742.40
0.05461000
39600.50000000
619,342.90
0.05460000
10745.60000000
630,088.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
9548.60000000
15,168.70
0.05484000
2680.50000000
17,849.20
0.05485000
14457.10000000
32,306.30
0.05486000
22657.10000000
54,963.40
0.05487000
49740.60000000
104,704.00
0.05488000
18633.80000000
123,337.80
0.05489000
38539.20000000
161,877.00
0.05490000
31500.00000000
193,377.00
0.05491000
36099.80000000
229,476.80
0.05492000
24086.20000000
253,563.00
0.05493000
27518.30000000
281,081.30
0.05494000
45821.40000000
326,902.70
0.05495000
46984.30000000
373,887.00
0.05496000
56901.00000000
430,788.00
0.05497000
3413.30000000
434,201.30
0.05498000
40028.30000000
474,229.60
0.05500000
3411.50000000
477,641.10
0.05501000
22566.50000000
500,207.60
|
||||||
| 2026-06-15 07:12:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
9437.70000000
36,674.90
0.05476000
10969.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22750.40000000
73,980.50
0.05473000
108778.50000000
182,759.00
0.05472000
26238.20000000
208,997.20
0.05471000
58809.90000000
267,807.10
0.05470000
6769.70000000
274,576.80
0.05469000
30632.00000000
305,208.80
0.05468000
55066.00000000
360,274.80
0.05467000
23321.40000000
383,596.20
0.05466000
18051.00000000
401,647.20
0.05465000
30638.00000000
432,285.20
0.05464000
3413.60000000
435,698.80
0.05463000
140629.30000000
576,328.10
0.05462000
3414.30000000
579,742.40
0.05461000
39600.50000000
619,342.90
0.05460000
10745.60000000
630,088.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
9548.60000000
15,168.70
0.05484000
5221.60000000
20,390.30
0.05485000
14457.10000000
34,847.40
0.05486000
22657.10000000
57,504.50
0.05487000
49740.60000000
107,245.10
0.05488000
18633.80000000
125,878.90
0.05489000
38539.20000000
164,418.10
0.05490000
31500.00000000
195,918.10
0.05491000
36099.80000000
232,017.90
0.05492000
24086.20000000
256,104.10
0.05493000
27518.30000000
283,622.40
0.05494000
45821.40000000
329,443.80
0.05495000
46984.30000000
376,428.10
0.05496000
56901.00000000
433,329.10
0.05497000
3413.30000000
436,742.40
0.05498000
40028.30000000
476,770.70
0.05500000
3411.50000000
480,182.20
0.05501000
22566.50000000
502,748.70
|
||||||
| 2026-06-15 07:12:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
9437.70000000
36,674.90
0.05476000
10969.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22750.40000000
73,980.50
0.05473000
108778.50000000
182,759.00
0.05472000
26238.20000000
208,997.20
0.05471000
58809.90000000
267,807.10
0.05470000
6769.70000000
274,576.80
0.05469000
30632.00000000
305,208.80
0.05468000
50818.90000000
356,027.70
0.05467000
23321.40000000
379,349.10
0.05466000
18051.00000000
397,400.10
0.05465000
30638.00000000
428,038.10
0.05464000
3413.60000000
431,451.70
0.05463000
140629.30000000
572,081.00
0.05462000
3414.30000000
575,495.30
0.05461000
39600.50000000
615,095.80
0.05460000
10745.60000000
625,841.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
9548.60000000
15,168.70
0.05484000
5221.60000000
20,390.30
0.05485000
14457.10000000
34,847.40
0.05486000
22657.10000000
57,504.50
0.05487000
49740.60000000
107,245.10
0.05488000
18633.80000000
125,878.90
0.05489000
38539.20000000
164,418.10
0.05490000
31500.00000000
195,918.10
0.05491000
36099.80000000
232,017.90
0.05492000
24086.20000000
256,104.10
0.05493000
27518.30000000
283,622.40
0.05494000
45821.40000000
329,443.80
0.05495000
46984.30000000
376,428.10
0.05496000
56901.00000000
433,329.10
0.05497000
3413.30000000
436,742.40
0.05498000
40028.30000000
476,770.70
0.05500000
3411.50000000
480,182.20
0.05501000
22566.50000000
502,748.70
|
||||||
| 2026-06-15 07:12:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
10237.70000000
37,474.90
0.05476000
10169.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22750.40000000
73,980.50
0.05473000
108778.50000000
182,759.00
0.05472000
26238.20000000
208,997.20
0.05471000
58809.90000000
267,807.10
0.05470000
6769.70000000
274,576.80
0.05469000
30632.00000000
305,208.80
0.05468000
50818.90000000
356,027.70
0.05467000
23321.40000000
379,349.10
0.05466000
18051.00000000
397,400.10
0.05465000
30638.00000000
428,038.10
0.05464000
3413.60000000
431,451.70
0.05463000
140629.30000000
572,081.00
0.05462000
3414.30000000
575,495.30
0.05461000
39600.50000000
615,095.80
0.05460000
10745.60000000
625,841.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
4987.90000000
10,608.00
0.05484000
7240.60000000
17,848.60
0.05485000
4422.00000000
22,270.60
0.05486000
22657.10000000
44,927.70
0.05487000
49740.60000000
94,668.30
0.05488000
18633.80000000
113,302.10
0.05489000
65202.10000000
178,504.20
0.05490000
31500.00000000
210,004.20
0.05491000
36099.80000000
246,104.00
0.05492000
24086.20000000
270,190.20
0.05493000
27518.30000000
297,708.50
0.05494000
45821.40000000
343,529.90
0.05495000
46984.30000000
390,514.20
0.05496000
56901.00000000
447,415.20
0.05497000
3413.30000000
450,828.50
0.05498000
40028.30000000
490,856.80
0.05500000
3411.50000000
494,268.30
0.05501000
22566.50000000
516,834.80
|
||||||
| 2026-06-15 07:12:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
10237.70000000
37,474.90
0.05476000
10169.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22750.40000000
73,980.50
0.05473000
108778.50000000
182,759.00
0.05472000
26238.20000000
208,997.20
0.05471000
58809.90000000
267,807.10
0.05470000
6769.70000000
274,576.80
0.05469000
30632.00000000
305,208.80
0.05468000
50818.90000000
356,027.70
0.05467000
23321.40000000
379,349.10
0.05466000
18051.00000000
397,400.10
0.05465000
30638.00000000
428,038.10
0.05464000
3413.60000000
431,451.70
0.05463000
140629.30000000
572,081.00
0.05462000
3414.30000000
575,495.30
0.05461000
39600.50000000
615,095.80
0.05460000
10745.60000000
625,841.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
4987.90000000
10,608.00
0.05484000
7240.60000000
17,848.60
0.05485000
4422.00000000
22,270.60
0.05486000
22657.10000000
44,927.70
0.05487000
34522.80000000
79,450.50
0.05488000
18633.80000000
98,084.30
0.05489000
49984.30000000
148,068.60
0.05490000
31500.00000000
179,568.60
0.05491000
36099.80000000
215,668.40
0.05492000
24086.20000000
239,754.60
0.05493000
27518.30000000
267,272.90
0.05494000
45821.40000000
313,094.30
0.05495000
46984.30000000
360,078.60
0.05496000
56901.00000000
416,979.60
0.05497000
3413.30000000
420,392.90
0.05498000
40028.30000000
460,421.20
0.05500000
3411.50000000
463,832.70
0.05501000
22566.50000000
486,399.20
|
||||||
| 2026-06-15 07:12:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
10237.70000000
37,474.90
0.05476000
10169.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22385.30000000
73,615.40
0.05473000
108778.50000000
182,393.90
0.05472000
26238.20000000
208,632.10
0.05471000
58809.90000000
267,442.00
0.05470000
6769.70000000
274,211.70
0.05469000
30632.00000000
304,843.70
0.05468000
50818.90000000
355,662.60
0.05467000
23321.40000000
378,984.00
0.05466000
18051.00000000
397,035.00
0.05465000
30638.00000000
427,673.00
0.05464000
3413.60000000
431,086.60
0.05463000
140629.30000000
571,715.90
0.05462000
3414.30000000
575,130.20
0.05461000
39600.50000000
614,730.70
0.05460000
10745.60000000
625,476.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
4987.90000000
10,608.00
0.05484000
7240.60000000
17,848.60
0.05485000
4422.00000000
22,270.60
0.05486000
22657.10000000
44,927.70
0.05487000
34522.80000000
79,450.50
0.05488000
18633.80000000
98,084.30
0.05489000
49984.30000000
148,068.60
0.05490000
31500.00000000
179,568.60
0.05491000
36099.80000000
215,668.40
0.05492000
24086.20000000
239,754.60
0.05493000
27518.30000000
267,272.90
0.05494000
45821.40000000
313,094.30
0.05495000
46984.30000000
360,078.60
0.05496000
56901.00000000
416,979.60
0.05497000
3413.30000000
420,392.90
0.05498000
40028.30000000
460,421.20
0.05500000
3411.50000000
463,832.70
0.05501000
22566.50000000
486,399.20
|
||||||
| 2026-06-15 07:12:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
9437.70000000
36,674.90
0.05476000
10969.00000000
47,643.90
0.05475000
3586.20000000
51,230.10
0.05474000
22385.30000000
73,615.40
0.05473000
108778.50000000
182,393.90
0.05472000
26238.20000000
208,632.10
0.05471000
58809.90000000
267,442.00
0.05470000
6769.70000000
274,211.70
0.05469000
30632.00000000
304,843.70
0.05468000
50818.90000000
355,662.60
0.05467000
23321.40000000
378,984.00
0.05466000
18051.00000000
397,035.00
0.05465000
30638.00000000
427,673.00
0.05464000
3413.60000000
431,086.60
0.05463000
140629.30000000
571,715.90
0.05462000
3414.30000000
575,130.20
0.05461000
39600.50000000
614,730.70
0.05460000
10745.60000000
625,476.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
9548.70000000
15,168.80
0.05484000
2680.50000000
17,849.30
0.05485000
4422.00000000
22,271.30
0.05486000
22657.10000000
44,928.40
0.05487000
34522.80000000
79,451.20
0.05488000
18633.80000000
98,085.00
0.05489000
49984.30000000
148,069.30
0.05490000
31500.00000000
179,569.30
0.05491000
36099.80000000
215,669.10
0.05492000
24086.20000000
239,755.30
0.05493000
27518.30000000
267,273.60
0.05494000
45821.40000000
313,095.00
0.05495000
46984.30000000
360,079.30
0.05496000
56901.00000000
416,980.30
0.05497000
3413.30000000
420,393.60
0.05498000
40028.30000000
460,421.90
0.05500000
3411.50000000
463,833.40
0.05501000
22566.50000000
486,399.90
|
||||||
| 2026-06-15 07:12:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667534460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
9437.70000000
36,674.90
0.05476000
10169.00000000
46,843.90
0.05475000
1586.20000000
48,430.10
0.05474000
22385.30000000
70,815.40
0.05473000
108778.50000000
179,593.90
0.05472000
26238.20000000
205,832.10
0.05471000
58809.90000000
264,642.00
0.05470000
6769.70000000
271,411.70
0.05469000
30632.00000000
302,043.70
0.05468000
50818.90000000
352,862.60
0.05467000
23321.40000000
376,184.00
0.05466000
18051.00000000
394,235.00
0.05465000
30638.00000000
424,873.00
0.05464000
3413.60000000
428,286.60
0.05463000
140629.30000000
568,915.90
0.05462000
3414.30000000
572,330.20
0.05461000
39600.50000000
611,930.70
0.05460000
10745.60000000
622,676.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5383.30000000
6,969.50
0.05482000
4033.90000000
11,003.40
0.05483000
9548.70000000
20,552.10
0.05484000
2680.50000000
23,232.60
0.05485000
4422.00000000
27,654.60
0.05486000
22657.10000000
50,311.70
0.05487000
34522.80000000
84,834.50
0.05488000
18633.80000000
103,468.30
0.05489000
49984.30000000
153,452.60
0.05490000
31500.00000000
184,952.60
0.05491000
36099.80000000
221,052.40
0.05492000
24086.20000000
245,138.60
0.05493000
27518.30000000
272,656.90
0.05494000
45821.40000000
318,478.30
0.05495000
46984.30000000
365,462.60
0.05496000
56901.00000000
422,363.60
0.05497000
3413.30000000
425,776.90
0.05498000
40028.30000000
465,805.20
0.05500000
3411.50000000
469,216.70
|
||||||
| 2026-06-15 07:11:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
13696.80000000
40,934.00
0.05476000
9074.70000000
50,008.70
0.05475000
23321.40000000
73,330.10
0.05474000
22385.30000000
95,715.40
0.05473000
108778.50000000
204,493.90
0.05472000
26238.20000000
230,732.10
0.05471000
58809.90000000
289,542.00
0.05470000
6769.70000000
296,311.70
0.05469000
30632.00000000
326,943.70
0.05468000
50818.90000000
377,762.60
0.05467000
23321.40000000
401,084.00
0.05466000
18051.00000000
419,135.00
0.05465000
30638.00000000
449,773.00
0.05464000
3413.60000000
453,186.60
0.05463000
140629.30000000
593,815.90
0.05462000
3414.30000000
597,230.20
0.05461000
39600.50000000
636,830.70
0.05460000
10745.60000000
647,576.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
4987.90000000
10,608.00
0.05484000
6146.30000000
16,754.30
0.05485000
5516.10000000
22,270.40
0.05486000
22657.10000000
44,927.50
0.05487000
30930.30000000
75,857.80
0.05488000
18633.80000000
94,491.60
0.05489000
49984.30000000
144,475.90
0.05490000
31500.00000000
175,975.90
0.05491000
36099.80000000
212,075.70
0.05492000
24086.20000000
236,161.90
0.05493000
27518.30000000
263,680.20
0.05494000
45821.40000000
309,501.60
0.05495000
46984.30000000
356,485.90
0.05496000
56901.00000000
413,386.90
0.05497000
3413.30000000
416,800.20
0.05498000
40028.30000000
456,828.50
0.05500000
3411.50000000
460,240.00
0.05501000
22566.50000000
482,806.50
|
||||||
| 2026-06-15 07:11:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
13696.80000000
40,934.00
0.05476000
9074.70000000
50,008.70
0.05475000
23321.40000000
73,330.10
0.05474000
22385.30000000
95,715.40
0.05473000
108778.50000000
204,493.90
0.05472000
26238.20000000
230,732.10
0.05471000
58809.90000000
289,542.00
0.05470000
6769.70000000
296,311.70
0.05469000
30632.00000000
326,943.70
0.05468000
50818.90000000
377,762.60
0.05467000
23321.40000000
401,084.00
0.05466000
18051.00000000
419,135.00
0.05465000
30638.00000000
449,773.00
0.05464000
3413.60000000
453,186.60
0.05463000
140629.30000000
593,815.90
0.05462000
3414.30000000
597,230.20
0.05461000
39600.50000000
636,830.70
0.05460000
10745.60000000
647,576.30
Asks (20 levels)
Price
Qty
Total
0.05482000
4033.90000000
4,033.90
0.05483000
9548.60000000
13,582.50
0.05484000
4258.00000000
17,840.50
0.05485000
5516.10000000
23,356.60
0.05486000
22657.10000000
46,013.70
0.05487000
30930.30000000
76,944.00
0.05488000
18633.80000000
95,577.80
0.05489000
49984.30000000
145,562.10
0.05490000
31500.00000000
177,062.10
0.05491000
36099.80000000
213,161.90
0.05492000
24086.20000000
237,248.10
0.05493000
27518.30000000
264,766.40
0.05494000
45821.40000000
310,587.80
0.05495000
46984.30000000
357,572.10
0.05496000
56901.00000000
414,473.10
0.05497000
3413.30000000
417,886.40
0.05498000
40028.30000000
457,914.70
0.05500000
3411.50000000
461,326.20
0.05501000
22566.50000000
483,892.70
0.05502000
23321.40000000
507,214.10
|
||||||
| 2026-06-15 07:11:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25651.00000000
27,237.20
0.05477000
13696.80000000
40,934.00
0.05476000
9074.70000000
50,008.70
0.05475000
23321.40000000
73,330.10
0.05474000
22385.30000000
95,715.40
0.05473000
108778.50000000
204,493.90
0.05472000
26238.20000000
230,732.10
0.05471000
58809.90000000
289,542.00
0.05470000
6769.70000000
296,311.70
0.05469000
30632.00000000
326,943.70
0.05468000
50818.90000000
377,762.60
0.05467000
23321.40000000
401,084.00
0.05466000
18051.00000000
419,135.00
0.05465000
30638.00000000
449,773.00
0.05464000
3413.60000000
453,186.60
0.05463000
140629.30000000
593,815.90
0.05462000
3414.30000000
597,230.20
0.05461000
39600.50000000
636,830.70
0.05460000
10745.60000000
647,576.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
9548.60000000
15,168.70
0.05484000
4258.00000000
19,426.70
0.05485000
5516.10000000
24,942.80
0.05486000
22657.10000000
47,599.90
0.05487000
30930.30000000
78,530.20
0.05488000
18633.80000000
97,164.00
0.05489000
49984.30000000
147,148.30
0.05490000
31500.00000000
178,648.30
0.05491000
36099.80000000
214,748.10
0.05492000
24086.20000000
238,834.30
0.05493000
27518.30000000
266,352.60
0.05494000
45821.40000000
312,174.00
0.05495000
46984.30000000
359,158.30
0.05496000
56901.00000000
416,059.30
0.05497000
3413.30000000
419,472.60
0.05498000
40028.30000000
459,500.90
0.05500000
3411.50000000
462,912.40
0.05501000
22566.50000000
485,478.90
|
||||||
| 2026-06-15 07:11:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
13696.80000000
24,170.40
0.05476000
25970.40000000
50,140.80
0.05475000
23321.40000000
73,462.20
0.05474000
22385.30000000
95,847.50
0.05473000
108778.50000000
204,626.00
0.05472000
26238.20000000
230,864.20
0.05471000
58809.90000000
289,674.10
0.05470000
6769.70000000
296,443.80
0.05469000
30632.00000000
327,075.80
0.05468000
50818.90000000
377,894.70
0.05467000
23321.40000000
401,216.10
0.05466000
33268.80000000
434,484.90
0.05465000
30638.00000000
465,122.90
0.05464000
3413.60000000
468,536.50
0.05463000
140629.30000000
609,165.80
0.05462000
3414.30000000
612,580.10
0.05461000
39600.50000000
652,180.60
0.05460000
10745.60000000
662,926.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
9548.60000000
15,168.70
0.05484000
4258.00000000
19,426.70
0.05485000
5516.10000000
24,942.80
0.05486000
22657.10000000
47,599.90
0.05487000
30930.30000000
78,530.20
0.05488000
18633.80000000
97,164.00
0.05489000
49984.30000000
147,148.30
0.05490000
31500.00000000
178,648.30
0.05491000
36099.80000000
214,748.10
0.05492000
24086.20000000
238,834.30
0.05493000
27518.30000000
266,352.60
0.05494000
45821.40000000
312,174.00
0.05495000
46984.30000000
359,158.30
0.05496000
56901.00000000
416,059.30
0.05497000
3413.30000000
419,472.60
0.05498000
40028.30000000
459,500.90
0.05500000
3411.50000000
462,912.40
0.05501000
22566.50000000
485,478.90
|
||||||
| 2026-06-15 07:11:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
9131.40000000
19,605.00
0.05476000
25970.40000000
45,575.40
0.05475000
23321.40000000
68,896.80
0.05474000
22385.30000000
91,282.10
0.05473000
108778.50000000
200,060.60
0.05472000
26238.20000000
226,298.80
0.05471000
58809.90000000
285,108.70
0.05470000
6769.70000000
291,878.40
0.05469000
30632.00000000
322,510.40
0.05468000
50818.90000000
373,329.30
0.05467000
23321.40000000
396,650.70
0.05466000
33268.80000000
429,919.50
0.05465000
30638.00000000
460,557.50
0.05464000
3413.60000000
463,971.10
0.05463000
140629.30000000
604,600.40
0.05462000
3414.30000000
608,014.70
0.05461000
41237.00000000
649,251.70
0.05460000
10745.60000000
659,997.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4033.90000000
5,620.10
0.05483000
4987.90000000
10,608.00
0.05484000
4258.00000000
14,866.00
0.05485000
5516.10000000
20,382.10
0.05486000
22657.10000000
43,039.20
0.05487000
30930.30000000
73,969.50
0.05488000
18633.80000000
92,603.30
0.05489000
49984.30000000
142,587.60
0.05490000
31500.00000000
174,087.60
0.05491000
36099.80000000
210,187.40
0.05492000
24086.20000000
234,273.60
0.05493000
27518.30000000
261,791.90
0.05494000
45821.40000000
307,613.30
0.05495000
46984.30000000
354,597.60
0.05496000
56901.00000000
411,498.60
0.05497000
3413.30000000
414,911.90
0.05498000
40028.30000000
454,940.20
0.05500000
3411.50000000
458,351.70
0.05501000
22566.50000000
480,918.20
|
||||||
| 2026-06-15 07:11:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5085.10000000
10,893.30
0.05478000
31223.80000000
42,117.10
0.05477000
7237.30000000
49,354.40
0.05476000
23970.40000000
73,324.80
0.05475000
23321.40000000
96,646.20
0.05474000
22385.30000000
119,031.50
0.05473000
108778.50000000
227,810.00
0.05472000
26238.20000000
254,048.20
0.05471000
58809.90000000
312,858.10
0.05470000
6769.70000000
319,627.80
0.05469000
30632.00000000
350,259.80
0.05468000
50818.90000000
401,078.70
0.05467000
23321.40000000
424,400.10
0.05466000
33268.80000000
457,668.90
0.05465000
30638.00000000
488,306.90
0.05464000
3413.60000000
491,720.50
0.05463000
140629.30000000
632,349.80
0.05462000
3414.30000000
635,764.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
30423.80000000
42,117.10
0.05477000
7237.30000000
49,354.40
0.05476000
23970.40000000
73,324.80
0.05475000
23321.40000000
96,646.20
0.05474000
22385.30000000
119,031.50
0.05473000
108778.50000000
227,810.00
0.05472000
26238.20000000
254,048.20
0.05471000
58809.90000000
312,858.10
0.05470000
6769.70000000
319,627.80
0.05469000
30632.00000000
350,259.80
0.05468000
50818.90000000
401,078.70
0.05467000
23321.40000000
424,400.10
0.05466000
33268.80000000
457,668.90
0.05465000
30638.00000000
488,306.90
0.05464000
3413.60000000
491,720.50
0.05463000
140629.30000000
632,349.80
0.05462000
3414.30000000
635,764.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
30423.80000000
42,117.10
0.05477000
7237.30000000
49,354.40
0.05476000
23970.40000000
73,324.80
0.05475000
23321.40000000
96,646.20
0.05474000
26630.90000000
123,277.10
0.05473000
108778.50000000
232,055.60
0.05472000
26238.20000000
258,293.80
0.05471000
58809.90000000
317,103.70
0.05470000
6769.70000000
323,873.40
0.05469000
30632.00000000
354,505.40
0.05468000
50818.90000000
405,324.30
0.05467000
23321.40000000
428,645.70
0.05466000
33268.80000000
461,914.50
0.05465000
30638.00000000
492,552.50
0.05464000
3413.60000000
495,966.10
0.05463000
140629.30000000
636,595.40
0.05462000
3414.30000000
640,009.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
30423.80000000
42,117.10
0.05477000
7237.30000000
49,354.40
0.05476000
23970.40000000
73,324.80
0.05475000
23321.40000000
96,646.20
0.05474000
22385.30000000
119,031.50
0.05473000
108778.50000000
227,810.00
0.05472000
26238.20000000
254,048.20
0.05471000
58809.90000000
312,858.10
0.05470000
6769.70000000
319,627.80
0.05469000
30632.00000000
350,259.80
0.05468000
50818.90000000
401,078.70
0.05467000
23321.40000000
424,400.10
0.05466000
33268.80000000
457,668.90
0.05465000
30638.00000000
488,306.90
0.05464000
3413.60000000
491,720.50
0.05463000
140629.30000000
632,349.80
0.05462000
3414.30000000
635,764.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
30423.80000000
42,117.10
0.05477000
7237.30000000
49,354.40
0.05476000
23970.40000000
73,324.80
0.05475000
23321.40000000
96,646.20
0.05474000
22385.30000000
119,031.50
0.05473000
108778.50000000
227,810.00
0.05472000
26238.20000000
254,048.20
0.05471000
58809.90000000
312,858.10
0.05470000
6769.70000000
319,627.80
0.05469000
30632.00000000
350,259.80
0.05468000
50818.90000000
401,078.70
0.05467000
23321.40000000
424,400.10
0.05466000
33268.80000000
457,668.90
0.05465000
30638.00000000
488,306.90
0.05464000
3413.60000000
491,720.50
0.05463000
140629.30000000
632,349.80
0.05462000
3414.30000000
635,764.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
30423.80000000
42,117.10
0.05477000
6872.30000000
48,989.40
0.05476000
23970.40000000
72,959.80
0.05475000
23321.40000000
96,281.20
0.05474000
22385.30000000
118,666.50
0.05473000
108778.50000000
227,445.00
0.05472000
26238.20000000
253,683.20
0.05471000
58809.90000000
312,493.10
0.05470000
6769.70000000
319,262.80
0.05469000
30632.00000000
349,894.80
0.05468000
50818.90000000
400,713.70
0.05467000
23321.40000000
424,035.10
0.05466000
33268.80000000
457,303.90
0.05465000
30638.00000000
487,941.90
0.05464000
3413.60000000
491,355.50
0.05463000
140629.30000000
631,984.80
0.05462000
3414.30000000
635,399.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
30423.80000000
42,117.10
0.05477000
6872.30000000
48,989.40
0.05476000
23970.40000000
72,959.80
0.05475000
23686.50000000
96,646.30
0.05474000
22385.30000000
119,031.60
0.05473000
108778.50000000
227,810.10
0.05472000
26238.20000000
254,048.30
0.05471000
58809.90000000
312,858.20
0.05470000
6769.70000000
319,627.90
0.05469000
30632.00000000
350,259.90
0.05468000
50818.90000000
401,078.80
0.05467000
23321.40000000
424,400.20
0.05466000
33268.80000000
457,669.00
0.05465000
30638.00000000
488,307.00
0.05464000
3413.60000000
491,720.60
0.05463000
140629.30000000
632,349.90
0.05462000
3414.30000000
635,764.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5085.10000000
10,893.30
0.05478000
29223.80000000
40,117.10
0.05477000
6872.30000000
46,989.40
0.05476000
23970.40000000
70,959.80
0.05475000
23686.50000000
94,646.30
0.05474000
22385.30000000
117,031.60
0.05473000
38539.20000000
155,570.80
0.05472000
115021.00000000
270,591.80
0.05471000
58809.90000000
329,401.70
0.05470000
6769.70000000
336,171.40
0.05469000
30632.00000000
366,803.40
0.05468000
50818.90000000
417,622.30
0.05467000
23321.40000000
440,943.70
0.05466000
34903.90000000
475,847.60
0.05465000
30638.00000000
506,485.60
0.05464000
3413.60000000
509,899.20
0.05463000
140629.30000000
650,528.50
0.05462000
3414.30000000
653,942.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5085.10000000
10,893.30
0.05478000
29223.80000000
40,117.10
0.05477000
6872.30000000
46,989.40
0.05476000
23970.40000000
70,959.80
0.05475000
23686.50000000
94,646.30
0.05474000
22385.30000000
117,031.60
0.05473000
38539.20000000
155,570.80
0.05472000
26238.20000000
181,809.00
0.05471000
58809.90000000
240,618.90
0.05470000
122831.80000000
363,450.70
0.05469000
30632.00000000
394,082.70
0.05468000
50818.90000000
444,901.60
0.05467000
23321.40000000
468,223.00
0.05466000
34903.90000000
503,126.90
0.05465000
30638.00000000
533,764.90
0.05464000
3413.60000000
537,178.50
0.05463000
140629.30000000
677,807.80
0.05462000
3414.30000000
681,222.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5085.10000000
10,893.30
0.05478000
29223.80000000
40,117.10
0.05477000
4872.30000000
44,989.40
0.05476000
23970.40000000
68,959.80
0.05475000
23686.50000000
92,646.30
0.05474000
22385.30000000
115,031.60
0.05473000
38539.20000000
153,570.80
0.05472000
26238.20000000
179,809.00
0.05471000
58809.90000000
238,618.90
0.05470000
122831.80000000
361,450.70
0.05469000
30632.00000000
392,082.70
0.05468000
50818.90000000
442,901.60
0.05467000
23321.40000000
466,223.00
0.05466000
34903.90000000
501,126.90
0.05465000
30638.00000000
531,764.90
0.05464000
3413.60000000
535,178.50
0.05463000
140629.30000000
675,807.80
0.05462000
3414.30000000
679,222.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
8981.40000000
14,825.60
0.05486000
23751.00000000
38,576.60
0.05487000
9195.10000000
47,771.70
0.05488000
18633.80000000
66,405.50
0.05489000
49984.30000000
116,389.80
0.05490000
31500.00000000
147,889.80
0.05491000
36099.80000000
183,989.60
0.05492000
24086.20000000
208,075.80
0.05493000
27518.30000000
235,594.10
0.05494000
45821.40000000
281,415.50
0.05495000
46984.30000000
328,399.80
0.05496000
56901.00000000
385,300.80
0.05497000
3413.30000000
388,714.10
0.05498000
40028.30000000
428,742.40
0.05500000
3411.50000000
432,153.90
0.05501000
22566.50000000
454,720.40
0.05502000
23321.40000000
478,041.80
0.05503000
4244.70000000
482,286.50
|
||||||
| 2026-06-15 07:11:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
23859.20000000
35,552.50
0.05477000
4872.30000000
40,424.80
0.05476000
23970.40000000
64,395.20
0.05475000
23686.50000000
88,081.70
0.05474000
22385.30000000
110,467.00
0.05473000
38539.20000000
149,006.20
0.05472000
26238.20000000
175,244.40
0.05471000
58809.90000000
234,054.30
0.05470000
122831.80000000
356,886.10
0.05469000
30632.00000000
387,518.10
0.05468000
50818.90000000
438,337.00
0.05467000
23321.40000000
461,658.40
0.05466000
34903.90000000
496,562.30
0.05465000
30638.00000000
527,200.30
0.05464000
3413.60000000
530,613.90
0.05463000
140629.30000000
671,243.20
0.05462000
3414.30000000
674,657.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4258.00000000
5,844.20
0.05485000
6145.60000000
11,989.80
0.05486000
23751.00000000
35,740.80
0.05487000
9195.10000000
44,935.90
0.05488000
18633.80000000
63,569.70
0.05489000
49984.30000000
113,554.00
0.05490000
31500.00000000
145,054.00
0.05491000
36099.80000000
181,153.80
0.05492000
24086.20000000
205,240.00
0.05493000
27518.30000000
232,758.30
0.05494000
45821.40000000
278,579.70
0.05495000
46984.30000000
325,564.00
0.05496000
56901.00000000
382,465.00
0.05497000
3413.30000000
385,878.30
0.05498000
40028.30000000
425,906.60
0.05500000
3411.50000000
429,318.10
0.05501000
22566.50000000
451,884.60
0.05502000
23321.40000000
475,206.00
0.05503000
4244.70000000
479,450.70
|
||||||
| 2026-06-15 07:11:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
23859.20000000
35,552.50
0.05477000
4872.30000000
40,424.80
0.05476000
23970.40000000
64,395.20
0.05475000
23686.50000000
88,081.70
0.05474000
22385.30000000
110,467.00
0.05473000
38539.20000000
149,006.20
0.05472000
26238.20000000
175,244.40
0.05471000
58809.90000000
234,054.30
0.05470000
122831.80000000
356,886.10
0.05469000
30632.00000000
387,518.10
0.05468000
50818.90000000
438,337.00
0.05467000
23321.40000000
461,658.40
0.05466000
34903.90000000
496,562.30
0.05465000
30638.00000000
527,200.30
0.05464000
3413.60000000
530,613.90
0.05463000
140629.30000000
671,243.20
0.05462000
3414.30000000
674,657.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.60000000
7,731.80
0.05486000
23751.00000000
31,482.80
0.05487000
18612.50000000
50,095.30
0.05488000
18633.80000000
68,729.10
0.05489000
23321.40000000
92,050.50
0.05490000
31500.00000000
123,550.50
0.05491000
36099.80000000
159,650.30
0.05492000
24086.20000000
183,736.50
0.05493000
27518.30000000
211,254.80
0.05494000
45821.40000000
257,076.20
0.05495000
46984.30000000
304,060.50
0.05496000
56901.00000000
360,961.50
0.05497000
3413.30000000
364,374.80
0.05498000
40028.30000000
404,403.10
0.05500000
3411.50000000
407,814.60
0.05501000
22566.50000000
430,381.10
0.05502000
23321.40000000
453,702.50
0.05503000
4244.70000000
457,947.20
0.05504000
10674.20000000
468,621.40
|
||||||
| 2026-06-15 07:11:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4222.00000000
5,808.20
0.05479000
5885.10000000
11,693.30
0.05478000
23859.20000000
35,552.50
0.05477000
4872.30000000
40,424.80
0.05476000
23970.40000000
64,395.20
0.05475000
23686.50000000
88,081.70
0.05474000
22385.30000000
110,467.00
0.05473000
38539.20000000
149,006.20
0.05472000
26238.20000000
175,244.40
0.05471000
58809.90000000
234,054.30
0.05470000
122831.80000000
356,886.10
0.05469000
30632.00000000
387,518.10
0.05468000
50818.90000000
438,337.00
0.05467000
23321.40000000
461,658.40
0.05466000
34903.90000000
496,562.30
0.05465000
30638.00000000
527,200.30
0.05464000
3413.60000000
530,613.90
0.05463000
140629.30000000
671,243.20
0.05462000
3414.30000000
674,657.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.60000000
7,731.80
0.05486000
23751.00000000
31,482.80
0.05487000
18612.50000000
50,095.30
0.05488000
18633.80000000
68,729.10
0.05489000
23321.40000000
92,050.50
0.05490000
31500.00000000
123,550.50
0.05491000
36099.80000000
159,650.30
0.05492000
24086.20000000
183,736.50
0.05493000
27518.30000000
211,254.80
0.05494000
45821.40000000
257,076.20
0.05495000
46984.30000000
304,060.50
0.05496000
56901.00000000
360,961.50
0.05497000
3413.30000000
364,374.80
0.05498000
40028.30000000
404,403.10
0.05500000
3411.50000000
407,814.60
0.05501000
22566.50000000
430,381.10
0.05502000
23321.40000000
453,702.50
0.05503000
4244.70000000
457,947.20
0.05504000
10674.20000000
468,621.40
|
||||||
| 2026-06-15 07:11:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5085.10000000
6,671.30
0.05478000
22765.30000000
29,436.60
0.05477000
9324.50000000
38,761.10
0.05476000
23970.40000000
62,731.50
0.05475000
23686.50000000
86,418.00
0.05474000
22385.30000000
108,803.30
0.05473000
38539.20000000
147,342.50
0.05472000
26238.20000000
173,580.70
0.05471000
58809.90000000
232,390.60
0.05470000
122831.80000000
355,222.40
0.05469000
30632.00000000
385,854.40
0.05468000
50818.90000000
436,673.30
0.05467000
23321.40000000
459,994.70
0.05466000
33268.80000000
493,263.50
0.05465000
30638.00000000
523,901.50
0.05464000
3413.60000000
527,315.10
0.05463000
78129.30000000
605,444.40
0.05462000
65914.30000000
671,358.70
0.05461000
39600.50000000
710,959.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05484000
4088.00000000
7,260.40
0.05485000
28972.30000000
36,232.70
0.05486000
32074.50000000
68,307.20
0.05487000
1586.20000000
69,893.40
0.05488000
52251.60000000
122,145.00
0.05489000
23321.40000000
145,466.40
0.05490000
13100.00000000
158,566.40
0.05491000
36099.80000000
194,666.20
0.05492000
24086.20000000
218,752.40
0.05493000
27518.30000000
246,270.70
0.05494000
45821.40000000
292,092.10
0.05495000
46984.30000000
339,076.40
0.05496000
56901.00000000
395,977.40
0.05497000
3413.30000000
399,390.70
0.05498000
40028.30000000
439,419.00
0.05500000
3411.50000000
442,830.50
0.05501000
22566.50000000
465,397.00
0.05502000
23321.40000000
488,718.40
|
||||||
| 2026-06-15 07:11:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
5672.30000000
16,145.90
0.05476000
29630.50000000
45,776.40
0.05475000
1951.30000000
47,727.70
0.05474000
22385.30000000
70,113.00
0.05473000
38539.20000000
108,652.20
0.05472000
26238.20000000
134,890.40
0.05471000
58809.90000000
193,700.30
0.05470000
122831.80000000
316,532.10
0.05469000
30632.00000000
347,164.10
0.05468000
50818.90000000
397,983.00
0.05467000
23321.40000000
421,304.40
0.05466000
33268.80000000
454,573.20
0.05465000
30638.00000000
485,211.20
0.05464000
3413.60000000
488,624.80
0.05463000
78129.30000000
566,754.10
0.05462000
65914.30000000
632,668.40
0.05461000
39600.50000000
672,268.90
0.05460000
12382.40000000
684,651.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5536.10000000
7,122.30
0.05483000
8567.40000000
15,689.70
0.05484000
2680.50000000
18,370.20
0.05485000
24412.90000000
42,783.10
0.05486000
32074.50000000
74,857.60
0.05487000
26617.50000000
101,475.10
0.05488000
37033.80000000
138,508.90
0.05489000
23321.40000000
161,830.30
0.05490000
13100.00000000
174,930.30
0.05491000
36099.80000000
211,030.10
0.05492000
24086.20000000
235,116.30
0.05493000
27518.30000000
262,634.60
0.05494000
45821.40000000
308,456.00
0.05495000
46984.30000000
355,440.30
0.05496000
56901.00000000
412,341.30
0.05497000
3413.30000000
415,754.60
0.05498000
40028.30000000
455,782.90
0.05500000
3411.50000000
459,194.40
0.05501000
22566.50000000
481,760.90
|
||||||
| 2026-06-15 07:11:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
5672.30000000
16,145.90
0.05476000
29630.50000000
45,776.40
0.05475000
1951.30000000
47,727.70
0.05474000
22385.30000000
70,113.00
0.05473000
38539.20000000
108,652.20
0.05472000
26238.20000000
134,890.40
0.05471000
58809.90000000
193,700.30
0.05470000
122831.80000000
316,532.10
0.05469000
30632.00000000
347,164.10
0.05468000
50818.90000000
397,983.00
0.05467000
23321.40000000
421,304.40
0.05466000
33268.80000000
454,573.20
0.05465000
30638.00000000
485,211.20
0.05464000
3413.60000000
488,624.80
0.05463000
78129.30000000
566,754.10
0.05462000
65914.30000000
632,668.40
0.05461000
39600.50000000
672,268.90
0.05460000
12382.40000000
684,651.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5536.10000000
7,122.30
0.05483000
8567.40000000
15,689.70
0.05484000
2680.50000000
18,370.20
0.05485000
24412.90000000
42,783.10
0.05486000
32074.50000000
74,857.60
0.05487000
26617.50000000
101,475.10
0.05488000
37033.80000000
138,508.90
0.05489000
23321.40000000
161,830.30
0.05490000
13100.00000000
174,930.30
0.05491000
36099.80000000
211,030.10
0.05492000
24086.20000000
235,116.30
0.05493000
27518.30000000
262,634.60
0.05494000
45821.40000000
308,456.00
0.05495000
46984.30000000
355,440.30
0.05496000
56901.00000000
412,341.30
0.05497000
3413.30000000
415,754.60
0.05498000
40028.30000000
455,782.90
0.05500000
3411.50000000
459,194.40
0.05501000
22566.50000000
481,760.90
|
||||||
| 2026-06-15 07:11:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
4872.30000000
15,345.90
0.05476000
29630.50000000
44,976.40
0.05475000
1951.30000000
46,927.70
0.05474000
22385.30000000
69,313.00
0.05473000
23321.40000000
92,634.40
0.05472000
26238.20000000
118,872.60
0.05471000
58809.90000000
177,682.50
0.05470000
122831.80000000
300,514.30
0.05469000
30632.00000000
331,146.30
0.05468000
50818.90000000
381,965.20
0.05467000
23321.40000000
405,286.60
0.05466000
33268.80000000
438,555.40
0.05465000
30638.00000000
469,193.40
0.05464000
3413.60000000
472,607.00
0.05463000
78129.30000000
550,736.30
0.05462000
65914.30000000
616,650.60
0.05461000
39600.50000000
656,251.10
0.05460000
12382.40000000
668,633.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5536.10000000
7,122.30
0.05483000
8567.40000000
15,689.70
0.05484000
2680.50000000
18,370.20
0.05485000
24412.90000000
42,783.10
0.05486000
32074.50000000
74,857.60
0.05487000
26617.50000000
101,475.10
0.05488000
37033.80000000
138,508.90
0.05489000
23321.40000000
161,830.30
0.05490000
13100.00000000
174,930.30
0.05491000
36099.80000000
211,030.10
0.05492000
24086.20000000
235,116.30
0.05493000
27518.30000000
262,634.60
0.05494000
45821.40000000
308,456.00
0.05495000
46984.30000000
355,440.30
0.05496000
56901.00000000
412,341.30
0.05497000
3413.30000000
415,754.60
0.05498000
40028.30000000
455,782.90
0.05500000
3411.50000000
459,194.40
0.05501000
22566.50000000
481,760.90
|
||||||
| 2026-06-15 07:11:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
4872.30000000
15,345.90
0.05476000
29630.50000000
44,976.40
0.05475000
1586.20000000
46,562.60
0.05474000
22385.30000000
68,947.90
0.05473000
23977.20000000
92,925.10
0.05472000
26238.20000000
119,163.30
0.05471000
58809.90000000
177,973.20
0.05470000
122831.80000000
300,805.00
0.05469000
30632.00000000
331,437.00
0.05468000
50818.90000000
382,255.90
0.05467000
23321.40000000
405,577.30
0.05466000
33268.80000000
438,846.10
0.05465000
30638.00000000
469,484.10
0.05464000
3413.60000000
472,897.70
0.05463000
78129.30000000
551,027.00
0.05462000
65914.30000000
616,941.30
0.05461000
39600.50000000
656,541.80
0.05460000
12382.40000000
668,924.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5536.10000000
7,122.30
0.05483000
8567.40000000
15,689.70
0.05484000
2680.50000000
18,370.20
0.05485000
24412.90000000
42,783.10
0.05486000
32074.50000000
74,857.60
0.05487000
26617.50000000
101,475.10
0.05488000
37033.80000000
138,508.90
0.05489000
23321.40000000
161,830.30
0.05490000
13100.00000000
174,930.30
0.05491000
36099.80000000
211,030.10
0.05492000
24086.20000000
235,116.30
0.05493000
27518.30000000
262,634.60
0.05494000
45821.40000000
308,456.00
0.05495000
46984.30000000
355,440.30
0.05496000
56901.00000000
412,341.30
0.05497000
3413.30000000
415,754.60
0.05498000
40028.30000000
455,782.90
0.05500000
3411.50000000
459,194.40
0.05501000
22566.50000000
481,760.90
|
||||||
| 2026-06-15 07:11:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
4872.30000000
15,345.90
0.05476000
29630.50000000
44,976.40
0.05475000
1586.20000000
46,562.60
0.05474000
22385.30000000
68,947.90
0.05473000
23977.20000000
92,925.10
0.05472000
26238.20000000
119,163.30
0.05471000
58809.90000000
177,973.20
0.05470000
122831.80000000
300,805.00
0.05469000
30632.00000000
331,437.00
0.05468000
50818.90000000
382,255.90
0.05467000
23321.40000000
405,577.30
0.05466000
33268.80000000
438,846.10
0.05465000
30638.00000000
469,484.10
0.05464000
3413.60000000
472,897.70
0.05463000
78129.30000000
551,027.00
0.05462000
65914.30000000
616,941.30
0.05461000
39600.50000000
656,541.80
0.05460000
12382.40000000
668,924.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5536.10000000
5,536.10
0.05483000
8567.40000000
14,103.50
0.05484000
2680.50000000
16,784.00
0.05485000
24412.90000000
41,196.90
0.05486000
32074.50000000
73,271.40
0.05487000
26617.50000000
99,888.90
0.05488000
37033.80000000
136,922.70
0.05489000
23321.40000000
160,244.10
0.05490000
13100.00000000
173,344.10
0.05491000
36099.80000000
209,443.90
0.05492000
24086.20000000
233,530.10
0.05493000
27518.30000000
261,048.40
0.05494000
45821.40000000
306,869.80
0.05495000
46984.30000000
353,854.10
0.05496000
56901.00000000
410,755.10
0.05497000
3413.30000000
414,168.40
0.05498000
40028.30000000
454,196.70
0.05500000
3411.50000000
457,608.20
0.05501000
22566.50000000
480,174.70
0.05502000
23321.40000000
503,496.10
|
||||||
| 2026-06-15 07:11:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
4872.30000000
15,345.90
0.05476000
29630.50000000
44,976.40
0.05475000
2586.20000000
47,562.60
0.05474000
22385.30000000
69,947.90
0.05473000
23977.20000000
93,925.10
0.05472000
26238.20000000
120,163.30
0.05471000
58809.90000000
178,973.20
0.05470000
122831.80000000
301,805.00
0.05469000
30632.00000000
332,437.00
0.05468000
50818.90000000
383,255.90
0.05467000
23321.40000000
406,577.30
0.05466000
33268.80000000
439,846.10
0.05465000
30638.00000000
470,484.10
0.05464000
3413.60000000
473,897.70
0.05463000
78129.30000000
552,027.00
0.05462000
65914.30000000
617,941.30
0.05461000
39600.50000000
657,541.80
0.05460000
12382.40000000
669,924.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5536.10000000
7,122.30
0.05483000
8567.40000000
15,689.70
0.05484000
5299.50000000
20,989.20
0.05485000
24412.90000000
45,402.10
0.05486000
32074.50000000
77,476.60
0.05487000
26617.50000000
104,094.10
0.05488000
37033.80000000
141,127.90
0.05489000
23321.40000000
164,449.30
0.05490000
13100.00000000
177,549.30
0.05491000
36099.80000000
213,649.10
0.05492000
24086.20000000
237,735.30
0.05493000
27518.30000000
265,253.60
0.05494000
45821.40000000
311,075.00
0.05495000
46984.30000000
358,059.30
0.05496000
56901.00000000
414,960.30
0.05497000
3413.30000000
418,373.60
0.05498000
40028.30000000
458,401.90
0.05500000
3411.50000000
461,813.40
0.05501000
22566.50000000
484,379.90
|
||||||
| 2026-06-15 07:11:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
4872.30000000
15,345.90
0.05476000
29630.50000000
44,976.40
0.05475000
1586.20000000
46,562.60
0.05474000
22385.30000000
68,947.90
0.05473000
23977.20000000
92,925.10
0.05472000
26238.20000000
119,163.30
0.05471000
58809.90000000
177,973.20
0.05470000
122831.80000000
300,805.00
0.05469000
30632.00000000
331,437.00
0.05468000
50818.90000000
382,255.90
0.05467000
23321.40000000
405,577.30
0.05466000
33268.80000000
438,846.10
0.05465000
30638.00000000
469,484.10
0.05464000
3413.60000000
472,897.70
0.05463000
78129.30000000
551,027.00
0.05462000
65914.30000000
616,941.30
0.05461000
39600.50000000
656,541.80
0.05460000
12382.40000000
668,924.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5536.10000000
7,122.30
0.05483000
8567.40000000
15,689.70
0.05484000
5299.50000000
20,989.20
0.05485000
24412.90000000
45,402.10
0.05486000
32074.50000000
77,476.60
0.05487000
26617.50000000
104,094.10
0.05488000
37033.80000000
141,127.90
0.05489000
23321.40000000
164,449.30
0.05490000
13100.00000000
177,549.30
0.05491000
36099.80000000
213,649.10
0.05492000
24086.20000000
237,735.30
0.05493000
27518.30000000
265,253.60
0.05494000
45821.40000000
311,075.00
0.05495000
46984.30000000
358,059.30
0.05496000
56901.00000000
414,960.30
0.05497000
3413.30000000
418,373.60
0.05498000
40028.30000000
458,401.90
0.05500000
3411.50000000
461,813.40
0.05501000
22566.50000000
484,379.90
|
||||||
| 2026-06-15 07:11:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5528.60000000
7,114.80
0.05478000
13452.10000000
20,566.90
0.05477000
8406.20000000
28,973.10
0.05476000
23970.40000000
52,943.50
0.05475000
1586.20000000
54,529.70
0.05474000
22385.30000000
76,915.00
0.05473000
23977.20000000
100,892.20
0.05472000
26238.20000000
127,130.40
0.05471000
58809.90000000
185,940.30
0.05470000
122831.80000000
308,772.10
0.05469000
30632.00000000
339,404.10
0.05468000
50818.90000000
390,223.00
0.05467000
23321.40000000
413,544.40
0.05466000
33268.80000000
446,813.20
0.05465000
30638.00000000
477,451.20
0.05464000
3413.60000000
480,864.80
0.05463000
78129.30000000
558,994.10
0.05462000
65914.30000000
624,908.40
0.05461000
39600.50000000
664,508.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4006.70000000
5,592.90
0.05484000
6146.60000000
11,739.50
0.05485000
25507.00000000
37,246.50
0.05486000
31709.90000000
68,956.40
0.05487000
23321.40000000
92,277.80
0.05488000
37033.80000000
129,311.60
0.05489000
23321.40000000
152,633.00
0.05490000
13100.00000000
165,733.00
0.05491000
36099.80000000
201,832.80
0.05492000
24086.20000000
225,919.00
0.05493000
27518.30000000
253,437.30
0.05494000
45821.40000000
299,258.70
0.05495000
46984.30000000
346,243.00
0.05496000
56901.00000000
403,144.00
0.05497000
3413.30000000
406,557.30
0.05498000
40028.30000000
446,585.60
0.05500000
3411.50000000
449,997.10
0.05501000
22566.50000000
472,563.60
0.05502000
23321.40000000
495,885.00
|
||||||
| 2026-06-15 07:11:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
11877.50000000
22,351.10
0.05476000
25064.70000000
47,415.80
0.05475000
1586.20000000
49,002.00
0.05474000
22385.30000000
71,387.30
0.05473000
23977.20000000
95,364.50
0.05472000
26238.20000000
121,602.70
0.05471000
58809.90000000
180,412.60
0.05470000
6769.70000000
187,182.30
0.05469000
30632.00000000
217,814.30
0.05468000
50818.90000000
268,633.20
0.05467000
206163.90000000
474,797.10
0.05466000
33268.80000000
508,065.90
0.05465000
30638.00000000
538,703.90
0.05464000
3413.60000000
542,117.50
0.05463000
78129.30000000
620,246.80
0.05462000
3414.30000000
623,661.10
0.05461000
102100.50000000
725,761.60
0.05460000
12382.40000000
738,144.00
Asks (20 levels)
Price
Qty
Total
0.05482000
4171.70000000
4,171.70
0.05483000
5101.00000000
9,272.70
0.05484000
16804.00000000
26,076.70
0.05485000
40214.80000000
66,291.50
0.05486000
22292.50000000
88,584.00
0.05487000
27037.70000000
115,621.70
0.05488000
37033.80000000
152,655.50
0.05489000
23321.40000000
175,976.90
0.05490000
13100.00000000
189,076.90
0.05491000
36099.80000000
225,176.70
0.05492000
24086.20000000
249,262.90
0.05493000
27518.30000000
276,781.20
0.05494000
45821.40000000
322,602.60
0.05495000
46984.30000000
369,586.90
0.05496000
56901.00000000
426,487.90
0.05497000
3413.30000000
429,901.20
0.05498000
40028.30000000
469,929.50
0.05500000
3411.50000000
473,341.00
0.05501000
22566.50000000
495,907.50
0.05502000
23321.40000000
519,228.90
|
||||||
| 2026-06-15 07:11:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
7312.10000000
17,785.70
0.05476000
29631.10000000
47,416.80
0.05475000
1586.20000000
49,003.00
0.05474000
22385.30000000
71,388.30
0.05473000
23977.20000000
95,365.50
0.05472000
26238.20000000
121,603.70
0.05471000
58809.90000000
180,413.60
0.05470000
6769.70000000
187,183.30
0.05469000
30632.00000000
217,815.30
0.05468000
50818.90000000
268,634.20
0.05467000
206163.90000000
474,798.10
0.05466000
33268.80000000
508,066.90
0.05465000
30638.00000000
538,704.90
0.05464000
3413.60000000
542,118.50
0.05463000
78129.30000000
620,247.80
0.05462000
3414.30000000
623,662.10
0.05461000
102100.50000000
725,762.60
0.05460000
12382.40000000
738,145.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4171.70000000
5,757.90
0.05483000
9661.80000000
15,419.70
0.05484000
16804.00000000
32,223.70
0.05485000
35655.10000000
67,878.80
0.05486000
40692.50000000
108,571.30
0.05487000
27037.70000000
135,609.00
0.05488000
18633.80000000
154,242.80
0.05489000
23321.40000000
177,564.20
0.05490000
13100.00000000
190,664.20
0.05491000
36099.80000000
226,764.00
0.05492000
24086.20000000
250,850.20
0.05493000
27518.30000000
278,368.50
0.05494000
45821.40000000
324,189.90
0.05495000
46984.30000000
371,174.20
0.05496000
56901.00000000
428,075.20
0.05497000
3413.30000000
431,488.50
0.05498000
40028.30000000
471,516.80
0.05500000
3411.50000000
474,928.30
0.05501000
22566.50000000
497,494.80
|
||||||
| 2026-06-15 07:11:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8887.40000000
10,473.60
0.05477000
7312.10000000
17,785.70
0.05476000
29631.10000000
47,416.80
0.05475000
1586.20000000
49,003.00
0.05474000
22385.30000000
71,388.30
0.05473000
23977.20000000
95,365.50
0.05472000
26238.20000000
121,603.70
0.05471000
58809.90000000
180,413.60
0.05470000
6769.70000000
187,183.30
0.05469000
30632.00000000
217,815.30
0.05468000
50818.90000000
268,634.20
0.05467000
206163.90000000
474,798.10
0.05466000
33268.80000000
508,066.90
0.05465000
30638.00000000
538,704.90
0.05464000
3413.60000000
542,118.50
0.05463000
78129.30000000
620,247.80
0.05462000
3414.30000000
623,662.10
0.05461000
102100.50000000
725,762.60
0.05460000
12382.40000000
738,145.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4171.70000000
5,757.90
0.05483000
8567.50000000
14,325.40
0.05484000
17898.30000000
32,223.70
0.05485000
35655.10000000
67,878.80
0.05486000
40692.50000000
108,571.30
0.05487000
27037.70000000
135,609.00
0.05488000
18633.80000000
154,242.80
0.05489000
23321.40000000
177,564.20
0.05490000
13100.00000000
190,664.20
0.05491000
36099.80000000
226,764.00
0.05492000
24086.20000000
250,850.20
0.05493000
27518.30000000
278,368.50
0.05494000
45821.40000000
324,189.90
0.05495000
46984.30000000
371,174.20
0.05496000
56901.00000000
428,075.20
0.05497000
3413.30000000
431,488.50
0.05498000
40028.30000000
471,516.80
0.05500000
3411.50000000
474,928.30
0.05501000
22566.50000000
497,494.80
|
||||||
| 2026-06-15 07:11:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4026.00000000
5,612.20
0.05476000
27230.30000000
32,842.50
0.05475000
7248.00000000
40,090.50
0.05474000
22385.30000000
62,475.80
0.05473000
23977.20000000
86,453.00
0.05472000
26238.20000000
112,691.20
0.05471000
58809.90000000
171,501.10
0.05470000
6769.70000000
178,270.80
0.05469000
30632.00000000
208,902.80
0.05468000
50818.90000000
259,721.70
0.05467000
206163.90000000
465,885.60
0.05466000
33268.80000000
499,154.40
0.05465000
30638.00000000
529,792.40
0.05464000
3413.60000000
533,206.00
0.05463000
78129.30000000
611,335.30
0.05462000
5050.50000000
616,385.80
0.05461000
102100.50000000
718,486.30
0.05460000
10745.60000000
729,231.90
0.05459000
26594.80000000
755,826.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4295.80000000
5,882.00
0.05482000
8733.30000000
14,615.30
0.05483000
5101.20000000
19,716.50
0.05484000
26221.40000000
45,937.90
0.05485000
26237.70000000
72,175.60
0.05486000
40692.50000000
112,868.10
0.05487000
30280.70000000
143,148.80
0.05488000
18633.80000000
161,782.60
0.05489000
23321.40000000
185,104.00
0.05490000
13100.00000000
198,204.00
0.05491000
36099.80000000
234,303.80
0.05492000
24086.20000000
258,390.00
0.05493000
27518.30000000
285,908.30
0.05494000
45821.40000000
331,729.70
0.05495000
46984.30000000
378,714.00
0.05496000
56901.00000000
435,615.00
0.05497000
3413.30000000
439,028.30
0.05498000
40028.30000000
479,056.60
0.05500000
3411.50000000
482,468.10
|
||||||
| 2026-06-15 07:11:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
27230.30000000
28,816.50
0.05475000
7248.00000000
36,064.50
0.05474000
22385.30000000
58,449.80
0.05473000
23977.20000000
82,427.00
0.05472000
26238.20000000
108,665.20
0.05471000
58809.90000000
167,475.10
0.05470000
6769.70000000
174,244.80
0.05469000
30632.00000000
204,876.80
0.05468000
50818.90000000
255,695.70
0.05467000
206163.90000000
461,859.60
0.05466000
33268.80000000
495,128.40
0.05465000
30638.00000000
525,766.40
0.05464000
3413.60000000
529,180.00
0.05463000
78129.30000000
607,309.30
0.05462000
3414.30000000
610,723.60
0.05461000
102100.50000000
712,824.10
0.05460000
12382.40000000
725,206.50
0.05459000
26594.80000000
751,801.30
0.05458000
3416.00000000
755,217.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4295.80000000
5,882.00
0.05482000
8733.30000000
14,615.30
0.05483000
5101.20000000
19,716.50
0.05484000
26221.40000000
45,937.90
0.05485000
18628.80000000
64,566.70
0.05486000
40692.50000000
105,259.20
0.05487000
30280.70000000
135,539.90
0.05488000
3416.00000000
138,955.90
0.05489000
23321.40000000
162,277.30
0.05490000
13100.00000000
175,377.30
0.05491000
36099.80000000
211,477.10
0.05492000
24086.20000000
235,563.30
0.05493000
27518.30000000
263,081.60
0.05494000
45821.40000000
308,903.00
0.05495000
46984.30000000
355,887.30
0.05496000
56901.00000000
412,788.30
0.05497000
3413.30000000
416,201.60
0.05498000
40028.30000000
456,229.90
0.05500000
3411.50000000
459,641.40
|
||||||
| 2026-06-15 07:11:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667534162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8884.10000000
10,470.30
0.05477000
5036.00000000
15,506.30
0.05476000
12735.10000000
28,241.40
0.05475000
1586.20000000
29,827.60
0.05474000
22385.30000000
52,212.90
0.05473000
40843.80000000
93,056.70
0.05472000
26238.20000000
119,294.90
0.05471000
58809.90000000
178,104.80
0.05470000
6769.70000000
184,874.50
0.05469000
30632.00000000
215,506.50
0.05468000
50818.90000000
266,325.40
0.05467000
206163.90000000
472,489.30
0.05466000
33268.80000000
505,758.10
0.05465000
30638.00000000
536,396.10
0.05464000
3413.60000000
539,809.70
0.05463000
78129.30000000
617,939.00
0.05462000
3414.30000000
621,353.30
0.05461000
102100.50000000
723,453.80
0.05460000
12382.40000000
735,836.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4171.70000000
5,757.90
0.05483000
8567.40000000
14,325.30
0.05484000
17898.30000000
32,223.60
0.05485000
26221.40000000
58,445.00
0.05486000
40692.50000000
99,137.50
0.05487000
27037.70000000
126,175.20
0.05488000
3416.00000000
129,591.20
0.05489000
23321.40000000
152,912.60
0.05490000
13100.00000000
166,012.60
0.05491000
36099.80000000
202,112.40
0.05492000
24086.20000000
226,198.60
0.05493000
27518.30000000
253,716.90
0.05494000
45821.40000000
299,538.30
0.05495000
46984.30000000
346,522.60
0.05496000
56901.00000000
403,423.60
0.05497000
3413.30000000
406,836.90
0.05498000
40028.30000000
446,865.20
0.05500000
3411.50000000
450,276.70
0.05501000
22566.50000000
472,843.20
|
||||||
| 2026-06-15 07:11:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667534130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5536.10000000
7,122.30
0.05478000
30297.90000000
37,420.20
0.05477000
5036.00000000
42,456.20
0.05476000
8169.00000000
50,625.20
0.05475000
1586.20000000
52,211.40
0.05474000
22385.30000000
74,596.70
0.05473000
40478.60000000
115,075.30
0.05472000
26603.40000000
141,678.70
0.05471000
58809.90000000
200,488.60
0.05470000
6769.70000000
207,258.30
0.05469000
134603.40000000
341,861.70
0.05468000
50818.90000000
392,680.60
0.05467000
23321.40000000
416,002.00
0.05466000
33268.80000000
449,270.80
0.05465000
30638.00000000
479,908.80
0.05464000
3413.60000000
483,322.40
0.05463000
78129.30000000
561,451.70
0.05462000
3414.30000000
564,866.00
0.05461000
102100.50000000
666,966.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4006.70000000
5,592.90
0.05484000
17898.30000000
23,491.20
0.05485000
30781.20000000
54,272.40
0.05486000
40692.50000000
94,964.90
0.05487000
26673.00000000
121,637.90
0.05488000
3416.00000000
125,053.90
0.05489000
23321.40000000
148,375.30
0.05490000
13100.00000000
161,475.30
0.05491000
36099.80000000
197,575.10
0.05492000
24086.20000000
221,661.30
0.05493000
27518.30000000
249,179.60
0.05494000
45821.40000000
295,001.00
0.05495000
46984.30000000
341,985.30
0.05496000
56901.00000000
398,886.30
0.05497000
3413.30000000
402,299.60
0.05498000
40028.30000000
442,327.90
0.05500000
3411.50000000
445,739.40
0.05501000
22566.50000000
468,305.90
0.05502000
23321.40000000
491,627.30
|
||||||
| 2026-06-15 07:11:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4405.90000000
5,992.10
0.05476000
28149.60000000
34,141.70
0.05475000
1586.20000000
35,727.90
0.05474000
23480.00000000
59,207.90
0.05473000
18743.40000000
77,951.30
0.05472000
24778.10000000
102,729.40
0.05471000
28809.90000000
131,539.30
0.05470000
6769.70000000
138,309.00
0.05469000
134603.40000000
272,912.40
0.05468000
50818.90000000
323,731.30
0.05467000
53321.40000000
377,052.70
0.05466000
24119.60000000
401,172.30
0.05465000
30638.00000000
431,810.30
0.05464000
3413.60000000
435,223.90
0.05463000
78129.30000000
513,353.20
0.05462000
5050.50000000
518,403.70
0.05461000
39600.50000000
558,004.20
0.05460000
10745.60000000
568,749.80
0.05459000
89094.80000000
657,844.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7242.40000000
8,828.60
0.05483000
24412.90000000
33,241.50
0.05484000
18994.70000000
52,236.20
0.05485000
40363.80000000
92,600.00
0.05486000
55602.60000000
148,202.60
0.05487000
29927.50000000
178,130.10
0.05488000
3416.00000000
181,546.10
0.05489000
23321.40000000
204,867.50
0.05490000
13100.00000000
217,967.50
0.05491000
36099.80000000
254,067.30
0.05492000
33193.80000000
287,261.10
0.05493000
27518.30000000
314,779.40
0.05494000
51214.20000000
365,993.60
0.05495000
46984.30000000
412,977.90
0.05496000
56901.00000000
469,878.90
0.05497000
3413.30000000
473,292.20
0.05498000
40028.30000000
513,320.50
0.05500000
3411.50000000
516,732.00
0.05501000
22566.50000000
539,298.50
|
||||||
| 2026-06-15 07:11:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667534027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4216.90000000
5,803.10
0.05475000
9388.20000000
15,191.30
0.05474000
37357.90000000
52,549.20
0.05473000
18743.40000000
71,292.60
0.05472000
24412.90000000
95,705.50
0.05471000
28809.90000000
124,515.40
0.05470000
6769.70000000
131,285.10
0.05469000
34880.70000000
166,165.80
0.05468000
50818.90000000
216,984.70
0.05467000
53321.40000000
270,306.10
0.05466000
24119.60000000
294,425.70
0.05465000
30638.00000000
325,063.70
0.05464000
186356.40000000
511,420.10
0.05463000
78129.30000000
589,549.40
0.05462000
5050.50000000
594,599.90
0.05461000
39600.50000000
634,200.40
0.05460000
10745.60000000
644,946.00
0.05459000
89094.80000000
734,040.80
0.05458000
3416.00000000
737,456.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
10098.50000000
11,684.70
0.05482000
5769.10000000
17,453.80
0.05483000
24412.90000000
41,866.70
0.05484000
34125.90000000
75,992.60
0.05485000
40363.80000000
116,356.40
0.05486000
55602.60000000
171,959.00
0.05487000
29927.50000000
201,886.50
0.05488000
3416.00000000
205,302.50
0.05489000
23321.40000000
228,623.90
0.05490000
13100.00000000
241,723.90
0.05491000
36099.80000000
277,823.70
0.05492000
33193.80000000
311,017.50
0.05493000
27518.30000000
338,535.80
0.05494000
51214.20000000
389,750.00
0.05495000
46984.30000000
436,734.30
0.05496000
56901.00000000
493,635.30
0.05497000
3413.30000000
497,048.60
0.05498000
40028.30000000
537,076.90
0.05501000
22566.50000000
559,643.40
|
||||||