SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:15:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16666.90000000
16,666.90
0.05482000
1586.20000000
18,253.10
0.05481000
16804.00000000
35,057.10
0.05480000
25267.80000000
60,324.90
0.05479000
30203.60000000
90,528.50
0.05478000
3586.20000000
94,114.70
0.05477000
75998.50000000
170,113.20
0.05476000
52728.10000000
222,841.30
0.05475000
68974.80000000
291,816.10
0.05474000
33410.30000000
325,226.40
0.05473000
32449.50000000
357,675.90
0.05472000
1586.20000000
359,262.10
0.05471000
28809.90000000
388,072.00
0.05470000
6770.10000000
394,842.10
0.05469000
39775.90000000
434,618.00
0.05468000
5165.50000000
439,783.50
0.05467000
23321.40000000
463,104.90
0.05466000
80551.30000000
543,656.20
0.05465000
34807.40000000
578,463.60
0.05464000
49067.00000000
627,530.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5525.10000000
7,111.30
0.05487000
11148.50000000
18,259.80
0.05488000
8878.80000000
27,138.60
0.05489000
28547.20000000
55,685.80
0.05490000
56198.20000000
111,884.00
0.05491000
24115.40000000
135,999.40
0.05492000
71837.30000000
207,836.70
0.05493000
10908.30000000
218,745.00
0.05494000
45821.40000000
264,566.40
0.05495000
31586.20000000
296,152.60
0.05496000
64417.80000000
360,570.40
0.05497000
27511.80000000
388,082.20
0.05498000
38321.40000000
426,403.60
0.05500000
12505.50000000
438,909.10
0.05501000
22566.50000000
461,475.60
0.05502000
30930.30000000
492,405.90
0.05503000
3410.30000000
495,816.20
0.05504000
25145.00000000
520,961.20
0.05505000
33227.80000000
554,189.00
|
||||||
| 2026-06-15 07:15:42 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667536303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
1586.20000000
19,839.30
0.05481000
16804.00000000
36,643.30
0.05480000
25267.80000000
61,911.10
0.05479000
30203.60000000
92,114.70
0.05478000
3586.20000000
95,700.90
0.05477000
75998.50000000
171,699.40
0.05476000
52728.10000000
224,427.50
0.05475000
68974.80000000
293,402.30
0.05474000
33410.30000000
326,812.60
0.05473000
32449.50000000
359,262.10
0.05472000
1586.20000000
360,848.30
0.05471000
28809.90000000
389,658.20
0.05470000
6770.10000000
396,428.30
0.05469000
39775.90000000
436,204.20
0.05468000
5165.50000000
441,369.70
0.05467000
23321.40000000
464,691.10
0.05466000
80551.30000000
545,242.40
0.05465000
34807.40000000
580,049.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5525.10000000
7,111.30
0.05487000
11148.50000000
18,259.80
0.05488000
8878.80000000
27,138.60
0.05489000
28547.20000000
55,685.80
0.05490000
56198.20000000
111,884.00
0.05491000
24115.40000000
135,999.40
0.05492000
71837.30000000
207,836.70
0.05493000
10908.30000000
218,745.00
0.05494000
45821.40000000
264,566.40
0.05495000
31586.20000000
296,152.60
0.05496000
64417.80000000
360,570.40
0.05497000
27511.80000000
388,082.20
0.05498000
38321.40000000
426,403.60
0.05500000
12505.50000000
438,909.10
0.05501000
22566.50000000
461,475.60
0.05502000
30930.30000000
492,405.90
0.05503000
3410.30000000
495,816.20
0.05504000
25145.00000000
520,961.20
0.05505000
33227.80000000
554,189.00
|
||||||
| 2026-06-15 07:15:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16666.90000000
16,666.90
0.05482000
2393.40000000
19,060.30
0.05481000
16804.00000000
35,864.30
0.05480000
24460.60000000
60,324.90
0.05479000
30203.60000000
90,528.50
0.05478000
3586.20000000
94,114.70
0.05477000
29374.50000000
123,489.20
0.05476000
144546.90000000
268,036.10
0.05475000
68974.80000000
337,010.90
0.05474000
33410.30000000
370,421.20
0.05473000
32449.50000000
402,870.70
0.05472000
1586.20000000
404,456.90
0.05471000
28809.90000000
433,266.80
0.05470000
6770.10000000
440,036.90
0.05469000
39775.90000000
479,812.80
0.05468000
5165.50000000
484,978.30
0.05467000
23321.40000000
508,299.70
0.05466000
80551.30000000
588,851.00
0.05465000
34807.40000000
623,658.40
0.05464000
49067.00000000
672,725.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5525.10000000
7,111.30
0.05487000
11148.50000000
18,259.80
0.05488000
8878.80000000
27,138.60
0.05489000
16804.00000000
43,942.60
0.05490000
56198.20000000
100,140.80
0.05491000
40739.90000000
140,880.70
0.05492000
71837.30000000
212,718.00
0.05493000
10908.30000000
223,626.30
0.05494000
45821.40000000
269,447.70
0.05495000
31586.20000000
301,033.90
0.05496000
64417.80000000
365,451.70
0.05497000
27511.80000000
392,963.50
0.05498000
38321.40000000
431,284.90
0.05500000
12505.50000000
443,790.40
0.05501000
22566.50000000
466,356.90
0.05502000
30930.30000000
497,287.20
0.05503000
3410.30000000
500,697.50
0.05504000
25145.00000000
525,842.50
0.05505000
33227.80000000
559,070.30
|
||||||
| 2026-06-15 07:15:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
3640.70000000
5,226.90
0.05483000
33297.60000000
38,524.50
0.05482000
8147.50000000
46,672.00
0.05481000
26193.00000000
72,865.00
0.05480000
18804.00000000
91,669.00
0.05479000
30203.60000000
121,872.60
0.05478000
3586.20000000
125,458.80
0.05477000
29374.50000000
154,833.30
0.05476000
144546.90000000
299,380.20
0.05475000
68974.80000000
368,355.00
0.05474000
33410.30000000
401,765.30
0.05473000
32449.50000000
434,214.80
0.05472000
1586.20000000
435,801.00
0.05471000
28809.90000000
464,610.90
0.05470000
6770.10000000
471,381.00
0.05469000
39775.90000000
511,156.90
0.05468000
5165.50000000
516,322.40
0.05467000
23321.40000000
539,643.80
0.05466000
80551.30000000
620,195.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
14528.70000000
21,612.40
0.05489000
16804.00000000
38,416.40
0.05490000
56198.20000000
94,614.60
0.05491000
40739.90000000
135,354.50
0.05492000
71837.30000000
207,191.80
0.05493000
10908.30000000
218,100.10
0.05494000
45821.40000000
263,921.50
0.05495000
31586.20000000
295,507.70
0.05496000
64417.80000000
359,925.50
0.05497000
27511.80000000
387,437.30
0.05498000
38321.40000000
425,758.70
0.05500000
12505.50000000
438,264.20
0.05501000
22566.50000000
460,830.70
0.05502000
30930.30000000
491,761.00
0.05503000
3410.30000000
495,171.30
0.05504000
25145.00000000
520,316.30
0.05505000
33227.80000000
553,544.10
0.05506000
27873.90000000
581,418.00
|
||||||
| 2026-06-15 07:15:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
3640.70000000
5,226.90
0.05483000
33297.60000000
38,524.50
0.05482000
8147.50000000
46,672.00
0.05481000
26193.00000000
72,865.00
0.05480000
18804.00000000
91,669.00
0.05479000
30203.60000000
121,872.60
0.05478000
3586.20000000
125,458.80
0.05477000
29374.50000000
154,833.30
0.05476000
144546.90000000
299,380.20
0.05475000
68974.80000000
368,355.00
0.05474000
33410.30000000
401,765.30
0.05473000
32449.50000000
434,214.80
0.05472000
1586.20000000
435,801.00
0.05471000
28809.90000000
464,610.90
0.05470000
6770.10000000
471,381.00
0.05469000
39775.90000000
511,156.90
0.05468000
5165.50000000
516,322.40
0.05467000
23321.40000000
539,643.80
0.05466000
80551.30000000
620,195.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
14528.70000000
21,612.40
0.05489000
16804.00000000
38,416.40
0.05490000
56198.20000000
94,614.60
0.05491000
40739.90000000
135,354.50
0.05492000
71837.30000000
207,191.80
0.05493000
10908.30000000
218,100.10
0.05494000
45821.40000000
263,921.50
0.05495000
31586.20000000
295,507.70
0.05496000
64417.80000000
359,925.50
0.05497000
27511.80000000
387,437.30
0.05498000
38321.40000000
425,758.70
0.05500000
12505.50000000
438,264.20
0.05501000
22566.50000000
460,830.70
0.05502000
30930.30000000
491,761.00
0.05503000
3410.30000000
495,171.30
0.05504000
25145.00000000
520,316.30
0.05505000
33227.80000000
553,544.10
0.05506000
27873.90000000
581,418.00
|
||||||
| 2026-06-15 07:15:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
3640.70000000
5,226.90
0.05483000
33297.60000000
38,524.50
0.05482000
8147.50000000
46,672.00
0.05481000
26193.00000000
72,865.00
0.05480000
18804.00000000
91,669.00
0.05479000
30203.60000000
121,872.60
0.05478000
3586.20000000
125,458.80
0.05477000
29374.50000000
154,833.30
0.05476000
144546.90000000
299,380.20
0.05475000
68974.80000000
368,355.00
0.05474000
33410.30000000
401,765.30
0.05473000
32449.50000000
434,214.80
0.05472000
1586.20000000
435,801.00
0.05471000
28809.90000000
464,610.90
0.05470000
6770.10000000
471,381.00
0.05469000
39775.90000000
511,156.90
0.05468000
5165.50000000
516,322.40
0.05467000
23321.40000000
539,643.80
0.05466000
80551.30000000
620,195.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
14528.70000000
21,612.40
0.05489000
16804.00000000
38,416.40
0.05490000
56198.20000000
94,614.60
0.05491000
40739.90000000
135,354.50
0.05492000
71837.30000000
207,191.80
0.05493000
10908.30000000
218,100.10
0.05494000
45821.40000000
263,921.50
0.05495000
31586.20000000
295,507.70
0.05496000
64417.80000000
359,925.50
0.05497000
27511.80000000
387,437.30
0.05498000
38321.40000000
425,758.70
0.05500000
12505.50000000
438,264.20
0.05501000
22566.50000000
460,830.70
0.05502000
30930.30000000
491,761.00
0.05503000
3410.30000000
495,171.30
0.05504000
25145.00000000
520,316.30
0.05505000
33227.80000000
553,544.10
0.05506000
27873.90000000
581,418.00
|
||||||
| 2026-06-15 07:15:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
3640.70000000
5,226.90
0.05483000
33297.60000000
38,524.50
0.05482000
8147.50000000
46,672.00
0.05481000
26193.00000000
72,865.00
0.05480000
18804.00000000
91,669.00
0.05479000
30203.60000000
121,872.60
0.05478000
3586.20000000
125,458.80
0.05477000
29374.50000000
154,833.30
0.05476000
144546.90000000
299,380.20
0.05475000
68974.80000000
368,355.00
0.05474000
33410.30000000
401,765.30
0.05473000
32449.50000000
434,214.80
0.05472000
1586.20000000
435,801.00
0.05471000
28809.90000000
464,610.90
0.05470000
6770.10000000
471,381.00
0.05469000
39775.90000000
511,156.90
0.05468000
5165.50000000
516,322.40
0.05467000
23321.40000000
539,643.80
0.05466000
80551.30000000
620,195.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
13435.40000000
20,519.10
0.05489000
17897.30000000
38,416.40
0.05490000
56198.20000000
94,614.60
0.05491000
40739.90000000
135,354.50
0.05492000
71837.30000000
207,191.80
0.05493000
10908.30000000
218,100.10
0.05494000
45821.40000000
263,921.50
0.05495000
31586.20000000
295,507.70
0.05496000
64417.80000000
359,925.50
0.05497000
27511.80000000
387,437.30
0.05498000
38321.40000000
425,758.70
0.05500000
12505.50000000
438,264.20
0.05501000
22566.50000000
460,830.70
0.05502000
30930.30000000
491,761.00
0.05503000
3410.30000000
495,171.30
0.05504000
25145.00000000
520,316.30
0.05505000
33227.80000000
553,544.10
0.05506000
27873.90000000
581,418.00
|
||||||
| 2026-06-15 07:15:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
3640.70000000
5,226.90
0.05483000
33297.60000000
38,524.50
0.05482000
8147.50000000
46,672.00
0.05481000
26193.00000000
72,865.00
0.05480000
18804.00000000
91,669.00
0.05479000
29838.80000000
121,507.80
0.05478000
3586.20000000
125,094.00
0.05477000
29739.50000000
154,833.50
0.05476000
144546.90000000
299,380.40
0.05475000
68974.80000000
368,355.20
0.05474000
33410.30000000
401,765.50
0.05473000
32449.50000000
434,215.00
0.05472000
1586.20000000
435,801.20
0.05471000
28809.90000000
464,611.10
0.05470000
6770.10000000
471,381.20
0.05469000
39775.90000000
511,157.10
0.05468000
5165.50000000
516,322.60
0.05467000
23321.40000000
539,644.00
0.05466000
80551.30000000
620,195.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
13435.40000000
20,519.10
0.05489000
17897.30000000
38,416.40
0.05490000
56198.20000000
94,614.60
0.05491000
40739.90000000
135,354.50
0.05492000
71837.30000000
207,191.80
0.05493000
10908.30000000
218,100.10
0.05494000
45821.40000000
263,921.50
0.05495000
31586.20000000
295,507.70
0.05496000
64417.80000000
359,925.50
0.05497000
27511.80000000
387,437.30
0.05498000
38321.40000000
425,758.70
0.05500000
12505.50000000
438,264.20
0.05501000
22566.50000000
460,830.70
0.05502000
30930.30000000
491,761.00
0.05503000
3410.30000000
495,171.30
0.05504000
25145.00000000
520,316.30
0.05505000
33227.80000000
553,544.10
0.05506000
27873.90000000
581,418.00
|
||||||
| 2026-06-15 07:15:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
18216.90000000
19,803.10
0.05482000
8147.50000000
27,950.60
0.05481000
31478.70000000
59,429.30
0.05480000
18804.00000000
78,233.30
0.05479000
29838.80000000
108,072.10
0.05478000
3586.20000000
111,658.30
0.05477000
29739.50000000
141,397.80
0.05476000
52728.10000000
194,125.90
0.05475000
68974.80000000
263,100.70
0.05474000
33410.30000000
296,511.00
0.05473000
32449.50000000
328,960.50
0.05472000
1586.20000000
330,546.70
0.05471000
28809.90000000
359,356.60
0.05470000
6770.10000000
366,126.70
0.05469000
39775.90000000
405,902.60
0.05468000
5165.50000000
411,068.10
0.05467000
23321.40000000
434,389.50
0.05466000
80551.30000000
514,940.80
0.05465000
34807.40000000
549,748.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
13435.40000000
20,519.10
0.05489000
17897.30000000
38,416.40
0.05490000
48589.30000000
87,005.70
0.05491000
40739.90000000
127,745.60
0.05492000
56619.50000000
184,365.10
0.05493000
10908.30000000
195,273.40
0.05494000
45821.40000000
241,094.80
0.05495000
31586.20000000
272,681.00
0.05496000
64417.80000000
337,098.80
0.05497000
27511.80000000
364,610.60
0.05498000
38321.40000000
402,932.00
0.05500000
12505.50000000
415,437.50
0.05501000
22566.50000000
438,004.00
0.05502000
30930.30000000
468,934.30
0.05503000
3410.30000000
472,344.60
0.05504000
25145.00000000
497,489.60
0.05505000
33227.80000000
530,717.40
0.05506000
27873.90000000
558,591.30
|
||||||
| 2026-06-15 07:15:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667536242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10753.10000000
12,339.30
0.05481000
34345.10000000
46,684.40
0.05480000
18804.00000000
65,488.40
0.05479000
29838.80000000
95,327.20
0.05478000
3586.20000000
98,913.40
0.05477000
29739.50000000
128,652.90
0.05476000
52728.10000000
181,381.00
0.05475000
68974.80000000
250,355.80
0.05474000
33410.30000000
283,766.10
0.05473000
32449.50000000
316,215.60
0.05472000
1586.20000000
317,801.80
0.05471000
28809.90000000
346,611.70
0.05470000
6770.10000000
353,381.80
0.05469000
39775.90000000
393,157.70
0.05468000
5165.50000000
398,323.20
0.05467000
23321.40000000
421,644.60
0.05466000
80551.30000000
502,195.90
0.05465000
34807.40000000
537,003.30
0.05464000
49067.00000000
586,070.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
13435.40000000
20,519.10
0.05489000
17897.30000000
38,416.40
0.05490000
48589.30000000
87,005.70
0.05491000
40739.90000000
127,745.60
0.05492000
56619.50000000
184,365.10
0.05493000
10908.30000000
195,273.40
0.05494000
45821.40000000
241,094.80
0.05495000
31586.20000000
272,681.00
0.05496000
64417.80000000
337,098.80
0.05497000
27511.80000000
364,610.60
0.05498000
38321.40000000
402,932.00
0.05500000
12505.50000000
415,437.50
0.05501000
22566.50000000
438,004.00
0.05502000
30930.30000000
468,934.30
0.05503000
3410.30000000
472,344.60
0.05504000
25145.00000000
497,489.60
0.05505000
33227.80000000
530,717.40
0.05506000
27873.90000000
558,591.30
|
||||||
| 2026-06-15 07:15:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4191.80000000
5,778.00
0.05481000
11014.80000000
16,792.80
0.05480000
20704.70000000
37,497.50
0.05479000
29838.80000000
67,336.30
0.05478000
3586.20000000
70,922.50
0.05477000
29739.50000000
100,662.00
0.05476000
52728.10000000
153,390.10
0.05475000
68974.80000000
222,364.90
0.05474000
33410.30000000
255,775.20
0.05473000
32449.50000000
288,224.70
0.05472000
1586.20000000
289,810.90
0.05471000
28809.90000000
318,620.80
0.05470000
189512.30000000
508,133.10
0.05469000
39775.90000000
547,909.00
0.05468000
5165.50000000
553,074.50
0.05467000
23321.40000000
576,395.90
0.05466000
18051.30000000
594,447.20
0.05465000
97307.40000000
691,754.60
0.05464000
49067.00000000
740,821.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4555.00000000
6,141.20
0.05487000
10054.90000000
16,196.10
0.05488000
25190.10000000
41,386.20
0.05489000
16804.00000000
58,190.20
0.05490000
48589.30000000
106,779.50
0.05491000
40739.90000000
147,519.40
0.05492000
56619.50000000
204,138.90
0.05493000
10908.30000000
215,047.20
0.05494000
45821.40000000
260,868.60
0.05495000
31586.20000000
292,454.80
0.05496000
64417.80000000
356,872.60
0.05497000
27511.80000000
384,384.40
0.05498000
38321.40000000
422,705.80
0.05500000
12505.50000000
435,211.30
0.05501000
22566.50000000
457,777.80
0.05502000
30930.30000000
488,708.10
0.05503000
3410.30000000
492,118.40
0.05504000
25145.00000000
517,263.40
0.05505000
33227.80000000
550,491.20
|
||||||
| 2026-06-15 07:15:32 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4191.80000000
5,778.00
0.05481000
11014.80000000
16,792.80
0.05480000
20704.70000000
37,497.50
0.05479000
29838.80000000
67,336.30
0.05478000
3586.20000000
70,922.50
0.05477000
29739.50000000
100,662.00
0.05476000
52728.10000000
153,390.10
0.05475000
68974.80000000
222,364.90
0.05474000
33410.30000000
255,775.20
0.05473000
32449.50000000
288,224.70
0.05472000
1586.20000000
289,810.90
0.05471000
28809.90000000
318,620.80
0.05470000
189512.30000000
508,133.10
0.05469000
39775.90000000
547,909.00
0.05468000
5165.50000000
553,074.50
0.05467000
23321.40000000
576,395.90
0.05466000
18051.30000000
594,447.20
0.05465000
97307.40000000
691,754.60
0.05464000
49067.00000000
740,821.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4555.00000000
6,141.20
0.05487000
10054.90000000
16,196.10
0.05488000
25190.10000000
41,386.20
0.05489000
16804.00000000
58,190.20
0.05490000
48224.90000000
106,415.10
0.05491000
40739.90000000
147,155.00
0.05492000
56619.50000000
203,774.50
0.05493000
10908.30000000
214,682.80
0.05494000
45821.40000000
260,504.20
0.05495000
31586.20000000
292,090.40
0.05496000
64417.80000000
356,508.20
0.05497000
27511.80000000
384,020.00
0.05498000
38321.40000000
422,341.40
0.05500000
12505.50000000
434,846.90
0.05501000
22566.50000000
457,413.40
0.05502000
30930.30000000
488,343.70
0.05503000
3410.30000000
491,754.00
0.05504000
25145.00000000
516,899.00
0.05505000
33227.80000000
550,126.80
|
||||||
| 2026-06-15 07:15:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4191.80000000
5,778.00
0.05481000
11014.80000000
16,792.80
0.05480000
20704.70000000
37,497.50
0.05479000
29838.80000000
67,336.30
0.05478000
3586.20000000
70,922.50
0.05477000
29739.50000000
100,662.00
0.05476000
52728.10000000
153,390.10
0.05475000
68974.80000000
222,364.90
0.05474000
33410.30000000
255,775.20
0.05473000
32449.50000000
288,224.70
0.05472000
1586.20000000
289,810.90
0.05471000
28809.90000000
318,620.80
0.05470000
189512.30000000
508,133.10
0.05469000
39775.90000000
547,909.00
0.05468000
5165.50000000
553,074.50
0.05467000
23321.40000000
576,395.90
0.05466000
18051.30000000
594,447.20
0.05465000
97307.40000000
691,754.60
0.05464000
49067.00000000
740,821.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4555.00000000
6,141.20
0.05487000
5497.50000000
11,638.70
0.05488000
29746.60000000
41,385.30
0.05489000
16804.00000000
58,189.30
0.05490000
48224.90000000
106,414.20
0.05491000
40739.90000000
147,154.10
0.05492000
56619.50000000
203,773.60
0.05493000
10908.30000000
214,681.90
0.05494000
45821.40000000
260,503.30
0.05495000
31586.20000000
292,089.50
0.05496000
64417.80000000
356,507.30
0.05497000
27511.80000000
384,019.10
0.05498000
38321.40000000
422,340.50
0.05500000
12505.50000000
434,846.00
0.05501000
22566.50000000
457,412.50
0.05502000
30930.30000000
488,342.80
0.05503000
3410.30000000
491,753.10
0.05504000
25145.00000000
516,898.10
0.05505000
33227.80000000
550,125.90
|
||||||
| 2026-06-15 07:15:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4191.80000000
5,778.00
0.05481000
11014.80000000
16,792.80
0.05480000
20704.70000000
37,497.50
0.05479000
29838.80000000
67,336.30
0.05478000
3586.20000000
70,922.50
0.05477000
29739.50000000
100,662.00
0.05476000
52728.10000000
153,390.10
0.05475000
68974.80000000
222,364.90
0.05474000
33410.30000000
255,775.20
0.05473000
32449.50000000
288,224.70
0.05472000
1586.20000000
289,810.90
0.05471000
28809.90000000
318,620.80
0.05470000
189512.30000000
508,133.10
0.05469000
39775.90000000
547,909.00
0.05468000
5165.50000000
553,074.50
0.05467000
23321.40000000
576,395.90
0.05466000
18051.30000000
594,447.20
0.05465000
97307.40000000
691,754.60
0.05464000
49067.00000000
740,821.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4555.00000000
6,141.20
0.05487000
5497.50000000
11,638.70
0.05488000
29746.60000000
41,385.30
0.05489000
16804.00000000
58,189.30
0.05490000
48224.90000000
106,414.20
0.05491000
40739.90000000
147,154.10
0.05492000
56619.50000000
203,773.60
0.05493000
10908.30000000
214,681.90
0.05494000
45821.40000000
260,503.30
0.05495000
31586.20000000
292,089.50
0.05496000
64417.80000000
356,507.30
0.05497000
27511.80000000
384,019.10
0.05498000
38321.40000000
422,340.50
0.05500000
12505.50000000
434,846.00
0.05501000
22566.50000000
457,412.50
0.05502000
30930.30000000
488,342.80
0.05503000
3410.30000000
491,753.10
0.05504000
25145.00000000
516,898.10
0.05505000
33227.80000000
550,125.90
|
||||||
| 2026-06-15 07:15:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4191.80000000
5,778.00
0.05481000
4452.60000000
10,230.60
0.05480000
25267.70000000
35,498.30
0.05479000
29838.80000000
65,337.10
0.05478000
3586.20000000
68,923.30
0.05477000
29739.50000000
98,662.80
0.05476000
52728.10000000
151,390.90
0.05475000
47239.60000000
198,630.50
0.05474000
33410.30000000
232,040.80
0.05473000
32449.50000000
264,490.30
0.05472000
1586.20000000
266,076.50
0.05471000
28809.90000000
294,886.40
0.05470000
189512.30000000
484,398.70
0.05469000
39775.90000000
524,174.60
0.05468000
5165.50000000
529,340.10
0.05467000
23321.40000000
552,661.50
0.05466000
18051.30000000
570,712.80
0.05465000
97307.40000000
668,020.20
0.05464000
49067.00000000
717,087.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
1586.20000000
3,172.40
0.05487000
10419.60000000
13,592.00
0.05488000
46925.30000000
60,517.30
0.05489000
33428.50000000
93,945.80
0.05490000
48224.90000000
142,170.70
0.05491000
24115.40000000
166,286.10
0.05492000
56619.50000000
222,905.60
0.05493000
10908.30000000
233,813.90
0.05494000
45821.40000000
279,635.30
0.05495000
31586.20000000
311,221.50
0.05496000
64417.80000000
375,639.30
0.05497000
27511.80000000
403,151.10
0.05498000
38321.40000000
441,472.50
0.05500000
12505.50000000
453,978.00
0.05501000
22566.50000000
476,544.50
0.05502000
30930.30000000
507,474.80
0.05503000
3410.30000000
510,885.10
0.05504000
25145.00000000
536,030.10
0.05505000
33227.80000000
569,257.90
|
||||||
| 2026-06-15 07:15:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4452.60000000
6,038.80
0.05480000
19611.20000000
25,650.00
0.05479000
30932.50000000
56,582.50
0.05478000
3586.20000000
60,168.70
0.05477000
29739.50000000
89,908.20
0.05476000
52728.10000000
142,636.30
0.05475000
47239.60000000
189,875.90
0.05474000
31586.20000000
221,462.10
0.05473000
32449.50000000
253,911.60
0.05472000
1586.20000000
255,497.80
0.05471000
28809.90000000
284,307.70
0.05470000
189512.30000000
473,820.00
0.05469000
39775.90000000
513,595.90
0.05468000
5165.50000000
518,761.40
0.05467000
23321.40000000
542,082.80
0.05466000
18051.30000000
560,134.10
0.05465000
34807.40000000
594,941.50
0.05464000
111567.00000000
706,508.50
0.05463000
32475.90000000
738,984.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
4812.90000000
6,399.10
0.05486000
7074.70000000
13,473.80
0.05487000
14564.70000000
28,038.50
0.05488000
45831.80000000
73,870.30
0.05489000
33428.50000000
107,298.80
0.05490000
48224.90000000
155,523.70
0.05491000
24115.40000000
179,639.10
0.05492000
56619.50000000
236,258.60
0.05493000
10908.30000000
247,166.90
0.05494000
45821.40000000
292,988.30
0.05495000
31586.20000000
324,574.50
0.05496000
64417.80000000
388,992.30
0.05497000
27511.80000000
416,504.10
0.05498000
38321.40000000
454,825.50
0.05500000
12505.50000000
467,331.00
0.05501000
22566.50000000
489,897.50
0.05502000
30930.30000000
520,827.80
0.05503000
3410.30000000
524,238.10
0.05504000
25145.00000000
549,383.10
|
||||||
| 2026-06-15 07:15:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
27220.10000000
45,610.30
0.05478000
9244.60000000
54,854.90
0.05477000
29739.50000000
84,594.40
0.05476000
52728.10000000
137,322.50
0.05475000
47239.60000000
184,562.10
0.05474000
31586.20000000
216,148.30
0.05473000
32449.50000000
248,597.80
0.05472000
1586.20000000
250,184.00
0.05471000
28809.90000000
278,993.90
0.05470000
189512.30000000
468,506.20
0.05469000
39775.90000000
508,282.10
0.05468000
5165.50000000
513,447.60
0.05467000
23321.40000000
536,769.00
0.05466000
18051.30000000
554,820.30
0.05465000
34807.40000000
589,627.70
0.05464000
49067.00000000
638,694.70
0.05463000
94975.90000000
733,670.60
0.05462000
5050.50000000
738,721.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9276.80000000
10,863.00
0.05485000
2680.10000000
13,543.10
0.05486000
7074.70000000
20,617.80
0.05487000
13471.00000000
34,088.80
0.05488000
45831.80000000
79,920.60
0.05489000
46651.00000000
126,571.60
0.05490000
48224.90000000
174,796.50
0.05491000
24115.40000000
198,911.90
0.05492000
56619.50000000
255,531.40
0.05493000
10908.30000000
266,439.70
0.05494000
45821.40000000
312,261.10
0.05495000
31586.20000000
343,847.30
0.05496000
64417.80000000
408,265.10
0.05497000
27511.80000000
435,776.90
0.05498000
38321.40000000
474,098.30
0.05500000
12505.50000000
486,603.80
0.05501000
22566.50000000
509,170.30
0.05502000
30930.30000000
540,100.60
0.05503000
3410.30000000
543,510.90
|
||||||
| 2026-06-15 07:15:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
27220.10000000
45,610.30
0.05478000
9244.60000000
54,854.90
0.05477000
29739.50000000
84,594.40
0.05476000
52728.10000000
137,322.50
0.05475000
47239.60000000
184,562.10
0.05474000
31586.20000000
216,148.30
0.05473000
32449.50000000
248,597.80
0.05472000
1586.20000000
250,184.00
0.05471000
28809.90000000
278,993.90
0.05470000
189512.30000000
468,506.20
0.05469000
39775.90000000
508,282.10
0.05468000
5165.50000000
513,447.60
0.05467000
23321.40000000
536,769.00
0.05466000
18051.30000000
554,820.30
0.05465000
34807.40000000
589,627.70
0.05464000
49067.00000000
638,694.70
0.05463000
94975.90000000
733,670.60
0.05462000
5050.50000000
738,721.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9276.80000000
10,863.00
0.05485000
2680.10000000
13,543.10
0.05486000
7074.70000000
20,617.80
0.05487000
13471.00000000
34,088.80
0.05488000
45831.80000000
79,920.60
0.05489000
46651.00000000
126,571.60
0.05490000
48224.90000000
174,796.50
0.05491000
24115.40000000
198,911.90
0.05492000
56619.50000000
255,531.40
0.05493000
10908.30000000
266,439.70
0.05494000
45821.40000000
312,261.10
0.05495000
31586.20000000
343,847.30
0.05496000
64417.80000000
408,265.10
0.05497000
27511.80000000
435,776.90
0.05498000
38321.40000000
474,098.30
0.05500000
12505.50000000
486,603.80
0.05501000
22566.50000000
509,170.30
0.05502000
30930.30000000
540,100.60
0.05503000
3410.30000000
543,510.90
|
||||||
| 2026-06-15 07:15:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
27220.10000000
45,610.30
0.05478000
9244.60000000
54,854.90
0.05477000
29739.50000000
84,594.40
0.05476000
52728.10000000
137,322.50
0.05475000
47239.60000000
184,562.10
0.05474000
31586.20000000
216,148.30
0.05473000
32449.50000000
248,597.80
0.05472000
1586.20000000
250,184.00
0.05471000
28809.90000000
278,993.90
0.05470000
189512.30000000
468,506.20
0.05469000
39775.90000000
508,282.10
0.05468000
5165.50000000
513,447.60
0.05467000
23321.40000000
536,769.00
0.05466000
18051.30000000
554,820.30
0.05465000
34807.40000000
589,627.70
0.05464000
49067.00000000
638,694.70
0.05463000
94975.90000000
733,670.60
0.05462000
5050.50000000
738,721.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9276.80000000
10,863.00
0.05485000
2680.10000000
13,543.10
0.05486000
7074.70000000
20,617.80
0.05487000
13471.00000000
34,088.80
0.05488000
45831.80000000
79,920.60
0.05489000
46651.00000000
126,571.60
0.05490000
48224.90000000
174,796.50
0.05491000
24115.40000000
198,911.90
0.05492000
56619.50000000
255,531.40
0.05493000
10908.30000000
266,439.70
0.05494000
45821.40000000
312,261.10
0.05495000
31586.20000000
343,847.30
0.05496000
64417.80000000
408,265.10
0.05497000
27511.80000000
435,776.90
0.05498000
38321.40000000
474,098.30
0.05500000
12505.50000000
486,603.80
0.05501000
22566.50000000
509,170.30
0.05502000
30930.30000000
540,100.60
0.05503000
3410.30000000
543,510.90
|
||||||
| 2026-06-15 07:15:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
3640.80000000
5,227.00
0.05480000
16804.00000000
22,031.00
0.05479000
27220.10000000
49,251.10
0.05478000
9244.60000000
58,495.70
0.05477000
29739.50000000
88,235.20
0.05476000
52728.10000000
140,963.30
0.05475000
47239.60000000
188,202.90
0.05474000
31586.20000000
219,789.10
0.05473000
32449.50000000
252,238.60
0.05472000
1586.20000000
253,824.80
0.05471000
28809.90000000
282,634.70
0.05470000
189512.30000000
472,147.00
0.05469000
39775.90000000
511,922.90
0.05468000
5165.50000000
517,088.40
0.05467000
23321.40000000
540,409.80
0.05466000
18051.30000000
558,461.10
0.05465000
34807.40000000
593,268.50
0.05464000
49067.00000000
642,335.50
0.05463000
94975.90000000
737,311.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9276.80000000
10,863.00
0.05485000
2680.10000000
13,543.10
0.05486000
7074.70000000
20,617.80
0.05487000
13471.00000000
34,088.80
0.05488000
45831.80000000
79,920.60
0.05489000
46651.00000000
126,571.60
0.05490000
48224.90000000
174,796.50
0.05491000
24115.40000000
198,911.90
0.05492000
56619.50000000
255,531.40
0.05493000
10908.30000000
266,439.70
0.05494000
45821.40000000
312,261.10
0.05495000
31586.20000000
343,847.30
0.05496000
64417.80000000
408,265.10
0.05497000
27511.80000000
435,776.90
0.05498000
38321.40000000
474,098.30
0.05500000
12505.50000000
486,603.80
0.05501000
22566.50000000
509,170.30
0.05502000
30930.30000000
540,100.60
0.05503000
3410.30000000
543,510.90
|
||||||
| 2026-06-15 07:15:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
27220.10000000
45,610.30
0.05478000
9244.60000000
54,854.90
0.05477000
29739.50000000
84,594.40
0.05476000
52728.10000000
137,322.50
0.05475000
47239.60000000
184,562.10
0.05474000
31586.20000000
216,148.30
0.05473000
32449.50000000
248,597.80
0.05472000
1586.20000000
250,184.00
0.05471000
28809.90000000
278,993.90
0.05470000
189512.30000000
468,506.20
0.05469000
39775.90000000
508,282.10
0.05468000
5165.50000000
513,447.60
0.05467000
23321.40000000
536,769.00
0.05466000
18051.30000000
554,820.30
0.05465000
34807.40000000
589,627.70
0.05464000
49067.00000000
638,694.70
0.05463000
94975.90000000
733,670.60
0.05462000
5050.50000000
738,721.10
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
13471.00000000
36,906.60
0.05488000
45831.80000000
82,738.40
0.05489000
46651.00000000
129,389.40
0.05490000
48224.90000000
177,614.30
0.05491000
24115.40000000
201,729.70
0.05492000
56619.50000000
258,349.20
0.05493000
10908.30000000
269,257.50
0.05494000
45821.40000000
315,078.90
0.05495000
31586.20000000
346,665.10
0.05496000
64417.80000000
411,082.90
0.05497000
27511.80000000
438,594.70
0.05498000
38321.40000000
476,916.10
0.05500000
12505.50000000
489,421.60
0.05501000
22566.50000000
511,988.10
0.05502000
30930.30000000
542,918.40
0.05503000
3410.30000000
546,328.70
|
||||||
| 2026-06-15 07:15:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
18804.00000000
37,194.20
0.05478000
10051.80000000
47,246.00
0.05477000
14521.70000000
61,767.70
0.05476000
52728.10000000
114,495.80
0.05475000
47239.60000000
161,735.40
0.05474000
31586.20000000
193,321.60
0.05473000
32449.50000000
225,771.10
0.05472000
1586.20000000
227,357.30
0.05471000
28809.90000000
256,167.20
0.05470000
189512.30000000
445,679.50
0.05469000
39775.90000000
485,455.40
0.05468000
5165.50000000
490,620.90
0.05467000
23321.40000000
513,942.30
0.05466000
18051.30000000
531,993.60
0.05465000
34807.40000000
566,801.00
0.05464000
49067.00000000
615,868.00
0.05463000
94975.90000000
710,843.90
0.05462000
5050.50000000
715,894.40
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5862.10000000
29,297.70
0.05488000
45831.80000000
75,129.50
0.05489000
54259.90000000
129,389.40
0.05490000
48224.90000000
177,614.30
0.05491000
24115.40000000
201,729.70
0.05492000
56619.50000000
258,349.20
0.05493000
10908.30000000
269,257.50
0.05494000
45821.40000000
315,078.90
0.05495000
31586.20000000
346,665.10
0.05496000
64417.80000000
411,082.90
0.05497000
27511.80000000
438,594.70
0.05498000
38321.40000000
476,916.10
0.05500000
12505.50000000
489,421.60
0.05501000
22566.50000000
511,988.10
0.05502000
30930.30000000
542,918.40
0.05503000
3410.30000000
546,328.70
|
||||||
| 2026-06-15 07:15:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
18804.00000000
37,194.20
0.05478000
10051.80000000
47,246.00
0.05477000
14521.70000000
61,767.70
0.05476000
52728.10000000
114,495.80
0.05475000
47239.60000000
161,735.40
0.05474000
31586.20000000
193,321.60
0.05473000
32449.50000000
225,771.10
0.05472000
1586.20000000
227,357.30
0.05471000
28809.90000000
256,167.20
0.05470000
189512.30000000
445,679.50
0.05469000
39775.90000000
485,455.40
0.05468000
5165.50000000
490,620.90
0.05467000
23321.40000000
513,942.30
0.05466000
18051.30000000
531,993.60
0.05465000
34807.40000000
566,801.00
0.05464000
49067.00000000
615,868.00
0.05463000
94975.90000000
710,843.90
0.05462000
5050.50000000
715,894.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5862.10000000
30,883.90
0.05488000
45831.80000000
76,715.70
0.05489000
54259.90000000
130,975.60
0.05490000
48224.90000000
179,200.50
0.05491000
24115.40000000
203,315.90
0.05492000
56619.50000000
259,935.40
0.05493000
10908.30000000
270,843.70
0.05494000
45821.40000000
316,665.10
0.05495000
31586.20000000
348,251.30
0.05496000
64417.80000000
412,669.10
0.05497000
27511.80000000
440,180.90
0.05498000
38321.40000000
478,502.30
0.05500000
12505.50000000
491,007.80
0.05501000
22566.50000000
513,574.30
0.05502000
30930.30000000
544,504.60
|
||||||
| 2026-06-15 07:15:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
18804.00000000
37,194.20
0.05478000
9244.60000000
46,438.80
0.05477000
15328.90000000
61,767.70
0.05476000
52728.10000000
114,495.80
0.05475000
47239.60000000
161,735.40
0.05474000
31586.20000000
193,321.60
0.05473000
32449.50000000
225,771.10
0.05472000
1586.20000000
227,357.30
0.05471000
28809.90000000
256,167.20
0.05470000
189512.30000000
445,679.50
0.05469000
39775.90000000
485,455.40
0.05468000
5165.50000000
490,620.90
0.05467000
23321.40000000
513,942.30
0.05466000
18051.30000000
531,993.60
0.05465000
34807.40000000
566,801.00
0.05464000
49067.00000000
615,868.00
0.05463000
94975.90000000
710,843.90
0.05462000
5050.50000000
715,894.40
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5862.10000000
29,297.70
0.05488000
30614.00000000
59,911.70
0.05489000
54259.90000000
114,171.60
0.05490000
48224.90000000
162,396.50
0.05491000
24115.40000000
186,511.90
0.05492000
56619.50000000
243,131.40
0.05493000
26126.10000000
269,257.50
0.05494000
45821.40000000
315,078.90
0.05495000
31586.20000000
346,665.10
0.05496000
64417.80000000
411,082.90
0.05497000
27511.80000000
438,594.70
0.05498000
38321.40000000
476,916.10
0.05500000
12505.50000000
489,421.60
0.05501000
22566.50000000
511,988.10
0.05502000
30930.30000000
542,918.40
0.05503000
3410.30000000
546,328.70
|
||||||
| 2026-06-15 07:15:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
18804.00000000
37,194.20
0.05478000
9244.60000000
46,438.80
0.05477000
15328.90000000
61,767.70
0.05476000
52728.10000000
114,495.80
0.05475000
47239.60000000
161,735.40
0.05474000
31586.20000000
193,321.60
0.05473000
32449.50000000
225,771.10
0.05472000
1586.20000000
227,357.30
0.05471000
28809.90000000
256,167.20
0.05470000
189512.30000000
445,679.50
0.05469000
39775.90000000
485,455.40
0.05468000
5165.50000000
490,620.90
0.05467000
23321.40000000
513,942.30
0.05466000
18051.30000000
531,993.60
0.05465000
34807.40000000
566,801.00
0.05464000
49067.00000000
615,868.00
0.05463000
94975.90000000
710,843.90
0.05462000
5050.50000000
715,894.40
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5862.10000000
29,297.70
0.05488000
30614.00000000
59,911.70
0.05489000
54259.90000000
114,171.60
0.05490000
48224.90000000
162,396.50
0.05491000
8897.60000000
171,294.10
0.05492000
56619.50000000
227,913.60
0.05493000
26126.10000000
254,039.70
0.05494000
45821.40000000
299,861.10
0.05495000
31586.20000000
331,447.30
0.05496000
64417.80000000
395,865.10
0.05497000
27511.80000000
423,376.90
0.05498000
38321.40000000
461,698.30
0.05500000
12505.50000000
474,203.80
0.05501000
22566.50000000
496,770.30
0.05502000
30930.30000000
527,700.60
0.05503000
3410.30000000
531,110.90
|
||||||
| 2026-06-15 07:15:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
18804.00000000
37,194.20
0.05478000
4680.10000000
41,874.30
0.05477000
19894.40000000
61,768.70
0.05476000
52728.10000000
114,496.80
0.05475000
47239.60000000
161,736.40
0.05474000
31586.20000000
193,322.60
0.05473000
32449.50000000
225,772.10
0.05472000
1586.20000000
227,358.30
0.05471000
28809.90000000
256,168.20
0.05470000
189512.30000000
445,680.50
0.05469000
39775.90000000
485,456.40
0.05468000
5165.50000000
490,621.90
0.05467000
23321.40000000
513,943.30
0.05466000
18051.30000000
531,994.60
0.05465000
34807.40000000
566,802.00
0.05464000
49067.00000000
615,869.00
0.05463000
94975.90000000
710,844.90
0.05462000
5050.50000000
715,895.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5862.10000000
30,883.90
0.05488000
30614.00000000
61,497.90
0.05489000
54259.90000000
115,757.80
0.05490000
48224.90000000
163,982.70
0.05491000
8897.60000000
172,880.30
0.05492000
56619.50000000
229,499.80
0.05493000
26126.10000000
255,625.90
0.05494000
45821.40000000
301,447.30
0.05495000
31586.20000000
333,033.50
0.05496000
64417.80000000
397,451.30
0.05497000
27511.80000000
424,963.10
0.05498000
38321.40000000
463,284.50
0.05500000
12505.50000000
475,790.00
0.05501000
22566.50000000
498,356.50
0.05502000
30930.30000000
529,286.80
|
||||||
| 2026-06-15 07:15:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
18804.00000000
37,194.20
0.05478000
10052.00000000
47,246.20
0.05477000
14521.70000000
61,767.90
0.05476000
52728.10000000
114,496.00
0.05475000
47239.60000000
161,735.60
0.05474000
31586.20000000
193,321.80
0.05473000
32449.50000000
225,771.30
0.05472000
1586.20000000
227,357.50
0.05471000
28809.90000000
256,167.40
0.05470000
189512.30000000
445,679.70
0.05469000
39775.90000000
485,455.60
0.05468000
5165.50000000
490,621.10
0.05467000
23321.40000000
513,942.50
0.05466000
18051.30000000
531,993.80
0.05465000
34807.40000000
566,801.20
0.05464000
49067.00000000
615,868.20
0.05463000
94975.90000000
710,844.10
0.05462000
5050.50000000
715,894.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5862.10000000
29,297.70
0.05488000
30614.00000000
59,911.70
0.05489000
54259.90000000
114,171.60
0.05490000
48224.90000000
162,396.50
0.05491000
8897.60000000
171,294.10
0.05492000
56619.50000000
227,913.60
0.05493000
26126.10000000
254,039.70
0.05494000
45821.40000000
299,861.10
0.05495000
31586.20000000
331,447.30
0.05496000
64417.80000000
395,865.10
0.05497000
27511.80000000
423,376.90
0.05498000
38321.40000000
461,698.30
0.05500000
12505.50000000
474,203.80
0.05501000
22566.50000000
496,770.30
0.05502000
30930.30000000
527,700.60
0.05503000
3410.30000000
531,110.90
|
||||||
| 2026-06-15 07:15:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
10052.00000000
45,246.20
0.05477000
14521.70000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5862.10000000
29,297.70
0.05488000
30614.00000000
59,911.70
0.05489000
54259.90000000
114,171.60
0.05490000
48224.90000000
162,396.50
0.05491000
8897.60000000
171,294.10
0.05492000
56619.50000000
227,913.60
0.05493000
26126.10000000
254,039.70
0.05494000
45821.40000000
299,861.10
0.05495000
31586.20000000
331,447.30
0.05496000
64417.80000000
395,865.10
0.05497000
27511.80000000
423,376.90
0.05498000
38321.40000000
461,698.30
0.05500000
12505.50000000
474,203.80
0.05501000
22566.50000000
496,770.30
0.05502000
30930.30000000
527,700.60
0.05503000
3410.30000000
531,110.90
|
||||||
| 2026-06-15 07:15:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
9244.80000000
44,439.00
0.05477000
15328.90000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5862.10000000
29,297.70
0.05488000
30614.00000000
59,911.70
0.05489000
54259.90000000
114,171.60
0.05490000
48224.90000000
162,396.50
0.05491000
8897.60000000
171,294.10
0.05492000
56619.50000000
227,913.60
0.05493000
26126.10000000
254,039.70
0.05494000
45821.40000000
299,861.10
0.05495000
31586.20000000
331,447.30
0.05496000
64417.80000000
395,865.10
0.05497000
27511.80000000
423,376.90
0.05498000
38321.40000000
461,698.30
0.05500000
12505.50000000
474,203.80
0.05501000
22566.50000000
496,770.30
0.05502000
30930.30000000
527,700.60
0.05503000
3410.30000000
531,110.90
|
||||||
| 2026-06-15 07:15:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
9244.80000000
44,439.00
0.05477000
15328.90000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5862.10000000
30,883.90
0.05488000
30614.00000000
61,497.90
0.05489000
54259.90000000
115,757.80
0.05490000
48224.90000000
163,982.70
0.05491000
8897.60000000
172,880.30
0.05492000
56619.50000000
229,499.80
0.05493000
26126.10000000
255,625.90
0.05494000
45821.40000000
301,447.30
0.05495000
31586.20000000
333,033.50
0.05496000
64417.80000000
397,451.30
0.05497000
27511.80000000
424,963.10
0.05498000
38321.40000000
463,284.50
0.05500000
12505.50000000
475,790.00
0.05501000
22566.50000000
498,356.50
0.05502000
30930.30000000
529,286.80
|
||||||
| 2026-06-15 07:15:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
10052.00000000
45,246.20
0.05477000
14521.70000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5862.10000000
30,883.90
0.05488000
30614.00000000
61,497.90
0.05489000
54259.90000000
115,757.80
0.05490000
48224.90000000
163,982.70
0.05491000
8897.60000000
172,880.30
0.05492000
56619.50000000
229,499.80
0.05493000
26126.10000000
255,625.90
0.05494000
45821.40000000
301,447.30
0.05495000
31586.20000000
333,033.50
0.05496000
64417.80000000
397,451.30
0.05497000
27511.80000000
424,963.10
0.05498000
38321.40000000
463,284.50
0.05500000
12505.50000000
475,790.00
0.05501000
22566.50000000
498,356.50
0.05502000
30930.30000000
529,286.80
|
||||||
| 2026-06-15 07:15:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
10052.00000000
45,246.20
0.05477000
14521.70000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5497.50000000
30,519.30
0.05488000
30614.00000000
61,133.30
0.05489000
54259.90000000
115,393.20
0.05490000
48224.90000000
163,618.10
0.05491000
8897.60000000
172,515.70
0.05492000
56619.50000000
229,135.20
0.05493000
26126.10000000
255,261.30
0.05494000
45821.40000000
301,082.70
0.05495000
31586.20000000
332,668.90
0.05496000
64417.80000000
397,086.70
0.05497000
27511.80000000
424,598.50
0.05498000
38321.40000000
462,919.90
0.05500000
12505.50000000
475,425.40
0.05501000
22566.50000000
497,991.90
0.05502000
30930.30000000
528,922.20
|
||||||
| 2026-06-15 07:15:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
10052.00000000
45,246.20
0.05477000
14521.70000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5497.50000000
30,519.30
0.05488000
30614.00000000
61,133.30
0.05489000
54624.40000000
115,757.70
0.05490000
48224.90000000
163,982.60
0.05491000
8897.60000000
172,880.20
0.05492000
56619.50000000
229,499.70
0.05493000
26126.10000000
255,625.80
0.05494000
45821.40000000
301,447.20
0.05495000
31586.20000000
333,033.40
0.05496000
64417.80000000
397,451.20
0.05497000
27511.80000000
424,963.00
0.05498000
38321.40000000
463,284.40
0.05500000
12505.50000000
475,789.90
0.05501000
22566.50000000
498,356.40
0.05502000
30930.30000000
529,286.70
|
||||||
| 2026-06-15 07:15:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
10052.00000000
45,246.20
0.05477000
14521.70000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
2680.10000000
16,360.90
0.05486000
7074.70000000
23,435.60
0.05487000
5497.50000000
28,933.10
0.05488000
30614.00000000
59,547.10
0.05489000
54624.40000000
114,171.50
0.05490000
48224.90000000
162,396.40
0.05491000
8897.60000000
171,294.00
0.05492000
56619.50000000
227,913.50
0.05493000
26126.10000000
254,039.60
0.05494000
45821.40000000
299,861.00
0.05495000
31586.20000000
331,447.20
0.05496000
64417.80000000
395,865.00
0.05497000
27511.80000000
423,376.80
0.05498000
38321.40000000
461,698.20
0.05500000
12505.50000000
474,203.70
0.05501000
22566.50000000
496,770.20
0.05502000
30930.30000000
527,700.50
0.05503000
3410.30000000
531,110.80
|
||||||
| 2026-06-15 07:15:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
10052.00000000
45,246.20
0.05477000
14521.70000000
59,767.90
0.05476000
52728.10000000
112,496.00
0.05475000
47239.60000000
159,735.60
0.05474000
31586.20000000
191,321.80
0.05473000
32449.50000000
223,771.30
0.05472000
1586.20000000
225,357.50
0.05471000
28809.90000000
254,167.40
0.05470000
189512.30000000
443,679.70
0.05469000
39775.90000000
483,455.60
0.05468000
5165.50000000
488,621.10
0.05467000
23321.40000000
511,942.50
0.05466000
18051.30000000
529,993.80
0.05465000
34807.40000000
564,801.20
0.05464000
49067.00000000
613,868.20
0.05463000
94975.90000000
708,844.10
0.05462000
5050.50000000
713,894.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4404.00000000
5,990.20
0.05484000
9276.80000000
15,267.00
0.05485000
2680.10000000
17,947.10
0.05486000
7074.70000000
25,021.80
0.05487000
5497.50000000
30,519.30
0.05488000
30614.00000000
61,133.30
0.05489000
54624.40000000
115,757.70
0.05490000
48224.90000000
163,982.60
0.05491000
8897.60000000
172,880.20
0.05492000
56619.50000000
229,499.70
0.05493000
26126.10000000
255,625.80
0.05494000
45821.40000000
301,447.20
0.05495000
31586.20000000
333,033.40
0.05496000
64417.80000000
397,451.20
0.05497000
27511.80000000
424,963.00
0.05498000
38321.40000000
463,284.40
0.05500000
12505.50000000
475,789.90
0.05501000
22566.50000000
498,356.40
0.05502000
30930.30000000
529,286.70
|
||||||
| 2026-06-15 07:15:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667536089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05479000
16804.00000000
35,194.20
0.05478000
7244.80000000
42,439.00
0.05477000
15328.90000000
57,767.90
0.05476000
52728.10000000
110,496.00
0.05475000
47239.60000000
157,735.60
0.05474000
31586.20000000
189,321.80
0.05473000
32449.50000000
221,771.30
0.05472000
1586.20000000
223,357.50
0.05471000
28809.90000000
252,167.40
0.05470000
189512.30000000
441,679.70
0.05469000
39775.90000000
481,455.60
0.05468000
5165.50000000
486,621.10
0.05467000
23321.40000000
509,942.50
0.05466000
18051.30000000
527,993.80
0.05465000
34807.40000000
562,801.20
0.05464000
49067.00000000
611,868.20
0.05463000
94975.90000000
706,844.10
0.05462000
5050.50000000
711,894.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4404.00000000
4,404.00
0.05484000
9276.80000000
13,680.80
0.05485000
6577.90000000
20,258.70
0.05486000
7074.70000000
27,333.40
0.05487000
1586.20000000
28,919.60
0.05488000
30614.00000000
59,533.60
0.05489000
54624.40000000
114,158.00
0.05490000
48224.90000000
162,382.90
0.05491000
8897.60000000
171,280.50
0.05492000
56619.50000000
227,900.00
0.05493000
26126.10000000
254,026.10
0.05494000
45821.40000000
299,847.50
0.05495000
31586.20000000
331,433.70
0.05496000
64417.80000000
395,851.50
0.05497000
27511.80000000
423,363.30
0.05498000
38321.40000000
461,684.70
0.05500000
12505.50000000
474,190.20
0.05501000
22566.50000000
496,756.70
0.05502000
30930.30000000
527,687.00
0.05503000
3410.30000000
531,097.30
|
||||||
| 2026-06-15 07:14:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
24412.90000000
25,999.10
0.05480000
16804.00000000
42,803.10
0.05479000
28056.40000000
70,859.50
0.05478000
1586.20000000
72,445.70
0.05477000
12521.70000000
84,967.40
0.05476000
52728.10000000
137,695.50
0.05475000
47239.60000000
184,935.10
0.05474000
30000.00000000
214,935.10
0.05473000
32449.50000000
247,384.60
0.05472000
1586.20000000
248,970.80
0.05471000
28809.90000000
277,780.70
0.05470000
189512.30000000
467,293.00
0.05469000
39775.90000000
507,068.90
0.05468000
5165.50000000
512,234.40
0.05467000
85821.40000000
598,055.80
0.05466000
18051.30000000
616,107.10
0.05465000
34807.40000000
650,914.50
0.05464000
50702.70000000
701,617.20
0.05463000
32475.90000000
734,093.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4716.70000000
6,302.90
0.05485000
5484.00000000
11,786.90
0.05486000
11790.20000000
23,577.10
0.05487000
1586.20000000
25,163.30
0.05488000
30614.00000000
55,777.30
0.05489000
34152.70000000
89,930.00
0.05490000
48224.90000000
138,154.90
0.05491000
8897.60000000
147,052.50
0.05492000
56619.50000000
203,672.00
0.05493000
26126.10000000
229,798.10
0.05494000
45821.40000000
275,619.50
0.05495000
31586.20000000
307,205.70
0.05496000
64417.80000000
371,623.50
0.05497000
27511.80000000
399,135.30
0.05498000
38321.40000000
437,456.70
0.05500000
12505.50000000
449,962.20
0.05501000
22566.50000000
472,528.70
0.05502000
30930.30000000
503,459.00
0.05503000
3410.30000000
506,869.30
|
||||||
| 2026-06-15 07:14:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
24412.90000000
25,999.10
0.05480000
16804.00000000
42,803.10
0.05479000
28056.40000000
70,859.50
0.05478000
1586.20000000
72,445.70
0.05477000
12521.70000000
84,967.40
0.05476000
52728.10000000
137,695.50
0.05475000
47239.60000000
184,935.10
0.05474000
30000.00000000
214,935.10
0.05473000
32449.50000000
247,384.60
0.05472000
1586.20000000
248,970.80
0.05471000
28809.90000000
277,780.70
0.05470000
189512.30000000
467,293.00
0.05469000
39775.90000000
507,068.90
0.05468000
5165.50000000
512,234.40
0.05467000
85821.40000000
598,055.80
0.05466000
18051.30000000
616,107.10
0.05465000
34807.40000000
650,914.50
0.05464000
50702.70000000
701,617.20
0.05463000
32475.90000000
734,093.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4716.70000000
6,302.90
0.05485000
5484.00000000
11,786.90
0.05486000
11790.20000000
23,577.10
0.05487000
1586.20000000
25,163.30
0.05488000
30614.00000000
55,777.30
0.05489000
33788.20000000
89,565.50
0.05490000
48224.90000000
137,790.40
0.05491000
8897.60000000
146,688.00
0.05492000
56619.50000000
203,307.50
0.05493000
26126.10000000
229,433.60
0.05494000
45821.40000000
275,255.00
0.05495000
31586.20000000
306,841.20
0.05496000
64417.80000000
371,259.00
0.05497000
27511.80000000
398,770.80
0.05498000
38321.40000000
437,092.20
0.05500000
12505.50000000
449,597.70
0.05501000
22566.50000000
472,164.20
0.05502000
30930.30000000
503,094.50
0.05503000
3410.30000000
506,504.80
|
||||||
| 2026-06-15 07:14:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667536037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
24412.90000000
25,999.10
0.05480000
16804.00000000
42,803.10
0.05479000
28056.40000000
70,859.50
0.05478000
1586.20000000
72,445.70
0.05477000
12156.70000000
84,602.40
0.05476000
54551.70000000
139,154.10
0.05475000
47239.60000000
186,393.70
0.05474000
30000.00000000
216,393.70
0.05473000
32449.50000000
248,843.20
0.05472000
1586.20000000
250,429.40
0.05471000
28809.90000000
279,239.30
0.05470000
189512.30000000
468,751.60
0.05469000
39775.90000000
508,527.50
0.05468000
5165.50000000
513,693.00
0.05467000
85821.40000000
599,514.40
0.05466000
18051.30000000
617,565.70
0.05465000
34807.40000000
652,373.10
0.05464000
50702.70000000
703,075.80
0.05463000
32475.90000000
735,551.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4716.70000000
6,302.90
0.05485000
5484.00000000
11,786.90
0.05486000
10696.50000000
22,483.40
0.05487000
2679.90000000
25,163.30
0.05488000
30614.00000000
55,777.30
0.05489000
33788.20000000
89,565.50
0.05490000
48224.90000000
137,790.40
0.05491000
9262.00000000
147,052.40
0.05492000
56619.50000000
203,671.90
0.05493000
26126.10000000
229,798.00
0.05494000
45821.40000000
275,619.40
0.05495000
31586.20000000
307,205.60
0.05496000
64417.80000000
371,623.40
0.05497000
27511.80000000
399,135.20
0.05498000
38321.40000000
437,456.60
0.05500000
12505.50000000
449,962.10
0.05501000
22566.50000000
472,528.60
0.05502000
30930.30000000
503,458.90
0.05503000
3410.30000000
506,869.20
|
||||||
| 2026-06-15 07:14:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
18716.20000000
18,716.20
0.05482000
16804.00000000
35,520.20
0.05481000
25220.10000000
60,740.30
0.05480000
24824.50000000
85,564.80
0.05479000
22398.90000000
107,963.70
0.05478000
1586.20000000
109,549.90
0.05477000
12156.70000000
121,706.60
0.05476000
84551.70000000
206,258.30
0.05475000
68974.80000000
275,233.10
0.05473000
215091.50000000
490,324.60
0.05472000
10725.30000000
501,049.90
0.05471000
28809.90000000
529,859.80
0.05470000
6770.10000000
536,629.90
0.05469000
39775.90000000
576,405.80
0.05468000
5165.50000000
581,571.30
0.05467000
85821.40000000
667,392.70
0.05466000
18051.30000000
685,444.00
0.05465000
34807.40000000
720,251.40
0.05464000
50702.70000000
770,954.10
0.05463000
32475.90000000
803,430.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5208.00000000
6,794.20
0.05487000
9475.10000000
16,269.30
0.05488000
9972.30000000
26,241.60
0.05489000
52465.10000000
78,706.70
0.05490000
48224.90000000
126,931.60
0.05491000
9262.00000000
136,193.60
0.05492000
38219.50000000
174,413.10
0.05493000
26126.10000000
200,539.20
0.05494000
45821.40000000
246,360.60
0.05495000
31586.20000000
277,946.80
0.05496000
82817.80000000
360,764.60
0.05497000
18413.30000000
379,177.90
0.05498000
38321.40000000
417,499.30
0.05500000
12505.50000000
430,004.80
0.05501000
22566.50000000
452,571.30
0.05502000
30930.30000000
483,501.60
0.05503000
3410.30000000
486,911.90
0.05504000
25145.00000000
512,056.90
0.05505000
33227.80000000
545,284.70
|
||||||
| 2026-06-15 07:14:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
18716.20000000
18,716.20
0.05482000
16804.00000000
35,520.20
0.05481000
25220.10000000
60,740.30
0.05480000
24824.50000000
85,564.80
0.05479000
22398.90000000
107,963.70
0.05478000
1586.20000000
109,549.90
0.05477000
12156.70000000
121,706.60
0.05476000
84551.70000000
206,258.30
0.05475000
68974.80000000
275,233.10
0.05473000
215091.50000000
490,324.60
0.05472000
10725.30000000
501,049.90
0.05471000
28809.90000000
529,859.80
0.05470000
6770.10000000
536,629.90
0.05469000
39775.90000000
576,405.80
0.05468000
5165.50000000
581,571.30
0.05467000
85821.40000000
667,392.70
0.05466000
18051.30000000
685,444.00
0.05465000
34807.40000000
720,251.40
0.05464000
50702.70000000
770,954.10
0.05463000
32475.90000000
803,430.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5208.00000000
6,794.20
0.05487000
9475.10000000
16,269.30
0.05488000
9972.30000000
26,241.60
0.05489000
52465.10000000
78,706.70
0.05490000
48224.90000000
126,931.60
0.05491000
9262.00000000
136,193.60
0.05492000
38219.50000000
174,413.10
0.05493000
26126.10000000
200,539.20
0.05494000
45821.40000000
246,360.60
0.05495000
31586.20000000
277,946.80
0.05496000
82817.80000000
360,764.60
0.05497000
18413.30000000
379,177.90
0.05498000
38321.40000000
417,499.30
0.05500000
12505.50000000
430,004.80
0.05501000
22566.50000000
452,571.30
0.05502000
30930.30000000
483,501.60
0.05503000
3410.30000000
486,911.90
0.05504000
25145.00000000
512,056.90
0.05505000
33227.80000000
545,284.70
|
||||||
| 2026-06-15 07:14:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16666.90000000
16,666.90
0.05482000
1586.20000000
18,253.10
0.05481000
25220.10000000
43,473.20
0.05480000
24824.50000000
68,297.70
0.05479000
22398.90000000
90,696.60
0.05478000
1586.20000000
92,282.80
0.05477000
27374.50000000
119,657.30
0.05476000
84551.70000000
204,209.00
0.05475000
68974.80000000
273,183.80
0.05473000
215091.50000000
488,275.30
0.05472000
10725.30000000
499,000.60
0.05471000
28809.90000000
527,810.50
0.05470000
6770.10000000
534,580.60
0.05469000
39775.90000000
574,356.50
0.05468000
5165.50000000
579,522.00
0.05467000
85821.40000000
665,343.40
0.05466000
18051.30000000
683,394.70
0.05465000
34807.40000000
718,202.10
0.05464000
50702.70000000
768,904.80
0.05463000
32475.90000000
801,380.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5208.00000000
6,794.20
0.05487000
9475.10000000
16,269.30
0.05488000
9972.30000000
26,241.60
0.05489000
14420.60000000
40,662.20
0.05490000
48224.90000000
88,887.10
0.05491000
16870.90000000
105,758.00
0.05492000
30610.60000000
136,368.60
0.05493000
26126.10000000
162,494.70
0.05494000
61039.20000000
223,533.90
0.05495000
46804.00000000
270,337.90
0.05496000
82817.80000000
353,155.70
0.05497000
18413.30000000
371,569.00
0.05498000
38321.40000000
409,890.40
0.05500000
12505.50000000
422,395.90
0.05501000
22566.50000000
444,962.40
0.05502000
30930.30000000
475,892.70
0.05503000
3410.30000000
479,303.00
0.05504000
25145.00000000
504,448.00
0.05505000
33227.80000000
537,675.80
|
||||||
| 2026-06-15 07:14:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16666.90000000
16,666.90
0.05482000
1586.20000000
18,253.10
0.05481000
25220.10000000
43,473.20
0.05480000
24824.50000000
68,297.70
0.05479000
22398.90000000
90,696.60
0.05478000
1586.20000000
92,282.80
0.05477000
27374.50000000
119,657.30
0.05476000
84551.70000000
204,209.00
0.05475000
68974.80000000
273,183.80
0.05473000
215091.50000000
488,275.30
0.05472000
10725.30000000
499,000.60
0.05471000
28809.90000000
527,810.50
0.05470000
6770.10000000
534,580.60
0.05469000
39775.90000000
574,356.50
0.05468000
5165.50000000
579,522.00
0.05467000
85821.40000000
665,343.40
0.05466000
18051.30000000
683,394.70
0.05465000
34807.40000000
718,202.10
0.05464000
50702.70000000
768,904.80
0.05463000
32475.90000000
801,380.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5208.00000000
6,794.20
0.05487000
9475.10000000
16,269.30
0.05488000
9972.30000000
26,241.60
0.05489000
14420.60000000
40,662.20
0.05490000
48224.90000000
88,887.10
0.05491000
16870.90000000
105,758.00
0.05492000
30610.60000000
136,368.60
0.05493000
26126.10000000
162,494.70
0.05494000
61039.20000000
223,533.90
0.05495000
46804.00000000
270,337.90
0.05496000
82817.80000000
353,155.70
0.05497000
18413.30000000
371,569.00
0.05498000
38321.40000000
409,890.40
0.05500000
12505.50000000
422,395.90
0.05501000
22566.50000000
444,962.40
0.05502000
30930.30000000
475,892.70
0.05503000
3410.30000000
479,303.00
0.05504000
25145.00000000
504,448.00
0.05505000
33227.80000000
537,675.80
|
||||||
| 2026-06-15 07:14:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16666.90000000
16,666.90
0.05482000
1586.20000000
18,253.10
0.05481000
25220.10000000
43,473.20
0.05480000
24824.50000000
68,297.70
0.05479000
22398.90000000
90,696.60
0.05478000
1586.20000000
92,282.80
0.05477000
27374.50000000
119,657.30
0.05476000
84551.70000000
204,209.00
0.05475000
68974.80000000
273,183.80
0.05473000
215091.50000000
488,275.30
0.05472000
10725.30000000
499,000.60
0.05471000
28809.90000000
527,810.50
0.05470000
6770.10000000
534,580.60
0.05469000
39775.90000000
574,356.50
0.05468000
5165.50000000
579,522.00
0.05467000
85821.40000000
665,343.40
0.05466000
18051.30000000
683,394.70
0.05465000
34807.40000000
718,202.10
0.05464000
50702.70000000
768,904.80
0.05463000
32475.90000000
801,380.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5208.00000000
6,794.20
0.05487000
9475.10000000
16,269.30
0.05488000
9972.30000000
26,241.60
0.05489000
14420.60000000
40,662.20
0.05490000
48224.90000000
88,887.10
0.05491000
16870.90000000
105,758.00
0.05492000
30610.60000000
136,368.60
0.05493000
26126.10000000
162,494.70
0.05494000
61039.20000000
223,533.90
0.05495000
46804.00000000
270,337.90
0.05496000
82817.80000000
353,155.70
0.05497000
18413.30000000
371,569.00
0.05498000
38321.40000000
409,890.40
0.05500000
3411.50000000
413,301.90
0.05501000
22566.50000000
435,868.40
0.05502000
30930.30000000
466,798.70
0.05503000
3410.30000000
470,209.00
0.05504000
25145.00000000
495,354.00
0.05505000
33227.80000000
528,581.80
|
||||||
| 2026-06-15 07:14:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
18327.60000000
18,327.60
0.05483000
31352.00000000
49,679.60
0.05482000
9240.60000000
58,920.20
0.05481000
31901.40000000
90,821.60
0.05480000
19168.70000000
109,990.30
0.05479000
22398.90000000
132,389.20
0.05478000
33408.80000000
165,798.00
0.05477000
49109.70000000
214,907.70
0.05476000
54551.70000000
269,459.40
0.05475000
68974.80000000
338,434.20
0.05473000
215091.50000000
553,525.70
0.05472000
10725.30000000
564,251.00
0.05471000
28809.90000000
593,060.90
0.05470000
6770.10000000
599,831.00
0.05469000
39775.90000000
639,606.90
0.05468000
5165.50000000
644,772.40
0.05467000
85821.40000000
730,593.80
0.05466000
18051.30000000
748,645.10
0.05465000
34807.40000000
783,452.50
0.05464000
50702.70000000
834,155.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4917.80000000
6,504.00
0.05488000
8484.20000000
14,988.20
0.05489000
5045.30000000
20,033.50
0.05490000
27582.80000000
47,616.30
0.05491000
15048.00000000
62,664.30
0.05492000
43211.80000000
105,876.10
0.05493000
26126.10000000
132,002.20
0.05494000
61039.20000000
193,041.40
0.05495000
46804.00000000
239,845.40
0.05496000
82817.80000000
322,663.20
0.05497000
18413.30000000
341,076.50
0.05498000
38321.40000000
379,397.90
0.05500000
3411.50000000
382,809.40
0.05501000
22566.50000000
405,375.90
0.05502000
30930.30000000
436,306.20
0.05503000
3410.30000000
439,716.50
0.05504000
25145.00000000
464,861.50
0.05505000
33227.80000000
498,089.30
0.05506000
27873.90000000
525,963.20
|
||||||
| 2026-06-15 07:14:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667535919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
18327.60000000
19,913.80
0.05483000
16666.90000000
36,580.70
0.05482000
10047.80000000
46,628.50
0.05481000
31901.40000000
78,529.90
0.05480000
19168.70000000
97,698.60
0.05479000
22398.90000000
120,097.50
0.05478000
33408.80000000
153,506.30
0.05477000
49109.70000000
202,616.00
0.05476000
54551.70000000
257,167.70
0.05475000
68974.80000000
326,142.50
0.05473000
215091.50000000
541,234.00
0.05472000
10725.30000000
551,959.30
0.05471000
28809.90000000
580,769.20
0.05470000
6770.10000000
587,539.30
0.05469000
39775.90000000
627,315.20
0.05468000
5165.50000000
632,480.70
0.05467000
85821.40000000
718,302.10
0.05466000
18051.30000000
736,353.40
0.05465000
34807.40000000
771,160.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4917.80000000
6,504.00
0.05488000
8484.20000000
14,988.20
0.05489000
5045.30000000
20,033.50
0.05490000
27582.80000000
47,616.30
0.05491000
15048.00000000
62,664.30
0.05492000
43211.80000000
105,876.10
0.05493000
26126.10000000
132,002.20
0.05494000
61039.20000000
193,041.40
0.05495000
46804.00000000
239,845.40
0.05496000
82817.80000000
322,663.20
0.05497000
18413.30000000
341,076.50
0.05498000
38321.40000000
379,397.90
0.05500000
3411.50000000
382,809.40
0.05501000
22566.50000000
405,375.90
0.05502000
30930.30000000
436,306.20
0.05503000
3410.30000000
439,716.50
0.05504000
25145.00000000
464,861.50
0.05505000
33227.80000000
498,089.30
0.05506000
27873.90000000
525,963.20
|
||||||
| 2026-06-15 07:14:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
18327.60000000
18,327.60
0.05483000
31352.00000000
49,679.60
0.05482000
9240.60000000
58,920.20
0.05481000
31901.40000000
90,821.60
0.05480000
19168.70000000
109,990.30
0.05479000
22398.90000000
132,389.20
0.05478000
33408.80000000
165,798.00
0.05477000
49109.70000000
214,907.70
0.05476000
54551.70000000
269,459.40
0.05475000
68974.80000000
338,434.20
0.05473000
215091.50000000
553,525.70
0.05472000
10725.30000000
564,251.00
0.05471000
28809.90000000
593,060.90
0.05470000
6770.10000000
599,831.00
0.05469000
39775.90000000
639,606.90
0.05468000
5165.50000000
644,772.40
0.05467000
85821.40000000
730,593.80
0.05466000
18051.30000000
748,645.10
0.05465000
34807.40000000
783,452.50
0.05464000
50702.70000000
834,155.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4917.80000000
6,504.00
0.05488000
8484.20000000
14,988.20
0.05489000
5045.30000000
20,033.50
0.05490000
27582.80000000
47,616.30
0.05491000
15048.00000000
62,664.30
0.05492000
43211.80000000
105,876.10
0.05493000
26126.10000000
132,002.20
0.05494000
61039.20000000
193,041.40
0.05495000
46804.00000000
239,845.40
0.05496000
82817.80000000
322,663.20
0.05497000
18413.30000000
341,076.50
0.05498000
38321.40000000
379,397.90
0.05500000
3411.50000000
382,809.40
0.05501000
22566.50000000
405,375.90
0.05502000
30930.30000000
436,306.20
0.05503000
3410.30000000
439,716.50
0.05504000
25145.00000000
464,861.50
0.05505000
33227.80000000
498,089.30
0.05506000
27873.90000000
525,963.20
|
||||||
| 2026-06-15 07:14:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667535911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
18327.60000000
19,913.80
0.05483000
31352.00000000
51,265.80
0.05482000
9240.60000000
60,506.40
0.05481000
24292.50000000
84,798.90
0.05480000
19168.70000000
103,967.60
0.05479000
7181.10000000
111,148.70
0.05478000
33408.80000000
144,557.50
0.05477000
49109.70000000
193,667.20
0.05476000
54551.70000000
248,218.90
0.05475000
68974.80000000
317,193.70
0.05473000
215091.50000000
532,285.20
0.05472000
10725.30000000
543,010.50
0.05471000
28809.90000000
571,820.40
0.05470000
6770.10000000
578,590.50
0.05469000
39775.90000000
618,366.40
0.05468000
5165.50000000
623,531.90
0.05467000
85821.40000000
709,353.30
0.05466000
18051.30000000
727,404.60
0.05465000
34807.40000000
762,212.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4917.80000000
6,504.00
0.05488000
8484.20000000
14,988.20
0.05489000
5045.30000000
20,033.50
0.05490000
27582.80000000
47,616.30
0.05491000
14683.60000000
62,299.90
0.05492000
43211.80000000
105,511.70
0.05493000
26126.10000000
131,637.80
0.05494000
61039.20000000
192,677.00
0.05495000
46804.00000000
239,481.00
0.05496000
82817.80000000
322,298.80
0.05497000
18413.30000000
340,712.10
0.05498000
38321.40000000
379,033.50
0.05500000
3411.50000000
382,445.00
0.05501000
22566.50000000
405,011.50
0.05502000
30930.30000000
435,941.80
0.05503000
3410.30000000
439,352.10
0.05504000
25145.00000000
464,497.10
0.05505000
33227.80000000
497,724.90
0.05506000
27873.90000000
525,598.80
|
||||||
| 2026-06-15 07:14:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667535902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
18327.60000000
18,327.60
0.05483000
1586.20000000
19,913.80
0.05482000
25128.50000000
45,042.30
0.05481000
24292.50000000
69,334.80
0.05480000
19168.70000000
88,503.50
0.05479000
7181.10000000
95,684.60
0.05478000
33408.80000000
129,093.40
0.05477000
49109.70000000
178,203.10
0.05476000
8898.30000000
187,101.40
0.05475000
68974.80000000
256,076.20
0.05473000
215091.50000000
471,167.70
0.05472000
10725.30000000
481,893.00
0.05471000
28809.90000000
510,702.90
0.05470000
6770.10000000
517,473.00
0.05469000
39775.90000000
557,248.90
0.05468000
5165.50000000
562,414.40
0.05467000
85821.40000000
648,235.80
0.05466000
18051.30000000
666,287.10
0.05465000
34807.40000000
701,094.50
0.05464000
50702.70000000
751,797.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4917.80000000
6,504.00
0.05488000
8484.20000000
14,988.20
0.05489000
5045.30000000
20,033.50
0.05490000
27582.80000000
47,616.30
0.05491000
14683.60000000
62,299.90
0.05492000
43576.00000000
105,875.90
0.05493000
26126.10000000
132,002.00
0.05494000
61039.20000000
193,041.20
0.05495000
46804.00000000
239,845.20
0.05496000
82817.80000000
322,663.00
0.05497000
18413.30000000
341,076.30
0.05498000
38321.40000000
379,397.70
0.05500000
3411.50000000
382,809.20
0.05501000
22566.50000000
405,375.70
0.05502000
30930.30000000
436,306.00
0.05503000
3410.30000000
439,716.30
0.05504000
25145.00000000
464,861.30
0.05505000
33227.80000000
498,089.10
0.05506000
27873.90000000
525,963.00
|
||||||
| 2026-06-15 07:14:40 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667535900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
18327.60000000
18,327.60
0.05483000
1586.20000000
19,913.80
0.05482000
25128.50000000
45,042.30
0.05481000
24292.50000000
69,334.80
0.05480000
19168.70000000
88,503.50
0.05479000
7181.10000000
95,684.60
0.05478000
33408.80000000
129,093.40
0.05477000
49109.70000000
178,203.10
0.05476000
8898.30000000
187,101.40
0.05475000
68974.80000000
256,076.20
0.05473000
215091.50000000
471,167.70
0.05472000
10725.30000000
481,893.00
0.05471000
28809.90000000
510,702.90
0.05470000
6770.10000000
517,473.00
0.05469000
39775.90000000
557,248.90
0.05468000
5165.50000000
562,414.40
0.05467000
85821.40000000
648,235.80
0.05466000
18051.30000000
666,287.10
0.05465000
34807.40000000
701,094.50
0.05464000
50702.70000000
751,797.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8484.20000000
10,070.40
0.05489000
5045.30000000
15,115.70
0.05490000
27582.80000000
42,698.50
0.05491000
14683.60000000
57,382.10
0.05492000
43576.00000000
100,958.10
0.05493000
26126.10000000
127,084.20
0.05494000
61039.20000000
188,123.40
0.05495000
46804.00000000
234,927.40
0.05496000
82817.80000000
317,745.20
0.05497000
18413.30000000
336,158.50
0.05498000
38321.40000000
374,479.90
0.05500000
3411.50000000
377,891.40
0.05501000
22566.50000000
400,457.90
0.05502000
30930.30000000
431,388.20
0.05503000
3410.30000000
434,798.50
0.05504000
25145.00000000
459,943.50
0.05505000
33227.80000000
493,171.30
0.05506000
27873.90000000
521,045.20
0.05507000
10668.00000000
531,713.20
|
||||||