SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:18:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
20917.80000000
22,504.00
0.05516000
30574.30000000
53,078.30
0.05515000
172530.60000000
225,608.90
0.05514000
23230.80000000
248,839.70
0.05513000
10746.20000000
259,585.90
0.05512000
53321.40000000
312,907.30
0.05511000
10667.10000000
323,574.40
0.05510000
23321.40000000
346,895.80
0.05509000
3399.40000000
350,295.20
0.05508000
28809.90000000
379,105.10
0.05507000
7270.00000000
386,375.10
0.05506000
26871.30000000
413,246.40
0.05505000
3399.40000000
416,645.80
0.05504000
31025.10000000
447,670.90
0.05503000
65904.30000000
513,575.20
0.05502000
37898.90000000
551,474.10
0.05501000
7272.70000000
558,746.80
0.05500000
1818.10000000
560,564.90
0.05499000
62850.90000000
623,415.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9856.50000000
11,442.70
0.05523000
7988.70000000
19,431.40
0.05524000
5358.20000000
24,789.60
0.05525000
5220.20000000
30,009.80
0.05526000
24086.20000000
54,096.00
0.05527000
37306.60000000
91,402.60
0.05528000
37717.80000000
129,120.40
0.05529000
62035.90000000
191,156.30
0.05530000
30217.80000000
221,374.10
0.05531000
15217.80000000
236,591.90
0.05532000
27812.40000000
264,404.30
0.05533000
1814.20000000
266,218.50
0.05534000
21735.20000000
287,953.70
0.05535000
1813.20000000
289,766.90
0.05536000
31020.30000000
320,787.20
0.05537000
15355.80000000
336,143.00
0.05538000
36925.20000000
373,068.20
0.05539000
3813.10000000
376,881.30
0.05540000
21735.20000000
398,616.50
|
||||||
| 2026-06-15 07:18:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
20917.80000000
22,504.00
0.05516000
30574.30000000
53,078.30
0.05515000
172530.60000000
225,608.90
0.05514000
23230.80000000
248,839.70
0.05513000
10746.20000000
259,585.90
0.05512000
53321.40000000
312,907.30
0.05511000
10667.10000000
323,574.40
0.05510000
23321.40000000
346,895.80
0.05509000
3399.40000000
350,295.20
0.05508000
28809.90000000
379,105.10
0.05507000
7270.00000000
386,375.10
0.05506000
26871.30000000
413,246.40
0.05505000
3399.40000000
416,645.80
0.05504000
31025.10000000
447,670.90
0.05503000
65904.30000000
513,575.20
0.05502000
37898.90000000
551,474.10
0.05501000
7272.70000000
558,746.80
0.05500000
1818.10000000
560,564.90
0.05499000
62850.90000000
623,415.80
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05522000
12557.60000000
16,176.80
0.05523000
4287.80000000
20,464.60
0.05524000
5358.20000000
25,822.80
0.05525000
5220.20000000
31,043.00
0.05526000
24086.20000000
55,129.20
0.05527000
37306.60000000
92,435.80
0.05528000
37717.80000000
130,153.60
0.05529000
62035.90000000
192,189.50
0.05530000
30217.80000000
222,407.30
0.05531000
15217.80000000
237,625.10
0.05532000
27812.40000000
265,437.50
0.05533000
1814.20000000
267,251.70
0.05534000
21735.20000000
288,986.90
0.05535000
1813.20000000
290,800.10
0.05536000
31020.30000000
321,820.40
0.05537000
15355.80000000
337,176.20
0.05538000
36925.20000000
374,101.40
0.05539000
3813.10000000
377,914.50
|
||||||
| 2026-06-15 07:18:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
19831.60000000
21,417.80
0.05516000
31660.50000000
53,078.30
0.05515000
172530.60000000
225,608.90
0.05514000
23230.80000000
248,839.70
0.05513000
10746.20000000
259,585.90
0.05512000
53321.40000000
312,907.30
0.05511000
10667.10000000
323,574.40
0.05510000
23321.40000000
346,895.80
0.05509000
3399.40000000
350,295.20
0.05508000
28809.90000000
379,105.10
0.05507000
7270.00000000
386,375.10
0.05506000
26871.30000000
413,246.40
0.05505000
3399.40000000
416,645.80
0.05504000
31025.10000000
447,670.90
0.05503000
3404.30000000
451,075.20
0.05502000
100398.90000000
551,474.10
0.05501000
7272.70000000
558,746.80
0.05500000
1818.10000000
560,564.90
0.05499000
62850.90000000
623,415.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4147.60000000
4,147.60
0.05522000
7005.60000000
11,153.20
0.05523000
5357.80000000
16,511.00
0.05524000
6444.40000000
22,955.40
0.05525000
4134.00000000
27,089.40
0.05526000
24086.20000000
51,175.60
0.05527000
37668.50000000
88,844.10
0.05528000
37717.80000000
126,561.90
0.05529000
62035.90000000
188,597.80
0.05530000
30217.80000000
218,815.60
0.05531000
15217.80000000
234,033.40
0.05532000
27812.40000000
261,845.80
0.05533000
1814.20000000
263,660.00
0.05534000
21735.20000000
285,395.20
0.05535000
1813.20000000
287,208.40
0.05536000
31020.30000000
318,228.70
0.05537000
15355.80000000
333,584.50
0.05538000
36925.20000000
370,509.70
0.05539000
3813.10000000
374,322.80
0.05540000
21735.20000000
396,058.00
|
||||||
| 2026-06-15 07:18:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
19031.60000000
20,617.80
0.05516000
32460.50000000
53,078.30
0.05515000
172530.60000000
225,608.90
0.05514000
53230.80000000
278,839.70
0.05513000
10746.20000000
289,585.90
0.05512000
23321.40000000
312,907.30
0.05511000
10667.10000000
323,574.40
0.05510000
23321.40000000
346,895.80
0.05509000
3399.40000000
350,295.20
0.05508000
28809.90000000
379,105.10
0.05507000
7270.00000000
386,375.10
0.05506000
26871.30000000
413,246.40
0.05505000
3399.40000000
416,645.80
0.05504000
31025.10000000
447,670.90
0.05503000
3404.30000000
451,075.20
0.05502000
100398.90000000
551,474.10
0.05501000
7272.70000000
558,746.80
0.05500000
1818.10000000
560,564.90
0.05499000
62850.90000000
623,415.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7004.90000000
8,591.10
0.05523000
5357.80000000
13,948.90
0.05524000
6444.40000000
20,393.30
0.05525000
4134.00000000
24,527.30
0.05526000
24086.20000000
48,613.50
0.05527000
37668.50000000
86,282.00
0.05528000
37717.80000000
123,999.80
0.05529000
62035.90000000
186,035.70
0.05530000
30217.80000000
216,253.50
0.05531000
15217.80000000
231,471.30
0.05532000
27812.40000000
259,283.70
0.05533000
1814.20000000
261,097.90
0.05534000
21735.20000000
282,833.10
0.05535000
1813.20000000
284,646.30
0.05536000
31020.30000000
315,666.60
0.05537000
15355.80000000
331,022.40
0.05538000
36925.20000000
367,947.60
0.05539000
3813.10000000
371,760.70
0.05540000
21735.20000000
393,495.90
|
||||||
| 2026-06-15 07:18:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
22838.40000000
33,259.10
0.05518000
23321.40000000
56,580.50
0.05517000
1405.00000000
57,985.50
0.05516000
30936.70000000
88,922.20
0.05515000
172530.60000000
261,452.80
0.05514000
53230.80000000
314,683.60
0.05513000
12194.60000000
326,878.20
0.05512000
23321.40000000
350,199.60
0.05511000
9080.90000000
359,280.50
0.05510000
23321.40000000
382,601.90
0.05509000
3399.40000000
386,001.30
0.05508000
28809.90000000
414,811.20
0.05507000
7270.00000000
422,081.20
0.05506000
26871.30000000
448,952.50
0.05505000
65899.40000000
514,851.90
0.05504000
31025.10000000
545,877.00
0.05503000
3404.30000000
549,281.30
0.05502000
37898.90000000
587,180.20
Asks (20 levels)
Price
Qty
Total
0.05522000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05524000
8059.20000000
13,264.60
0.05525000
9230.10000000
22,494.70
0.05526000
24086.20000000
46,580.90
0.05527000
40340.50000000
86,921.40
0.05528000
39304.00000000
126,225.40
0.05529000
32035.90000000
158,261.30
0.05530000
30217.80000000
188,479.10
0.05531000
15217.80000000
203,696.90
0.05532000
20568.70000000
224,265.60
0.05533000
31814.20000000
256,079.80
0.05534000
21735.20000000
277,815.00
0.05535000
1813.20000000
279,628.20
0.05536000
31020.30000000
310,648.50
0.05537000
15355.80000000
326,004.30
0.05538000
36925.20000000
362,929.50
0.05539000
3813.10000000
366,742.60
0.05540000
21735.20000000
388,477.80
0.05541000
8399.90000000
396,877.70
|
||||||
| 2026-06-15 07:18:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1495.70000000
1,495.70
0.05520000
8834.50000000
10,330.20
0.05519000
8960.50000000
19,290.70
0.05518000
23321.40000000
42,612.10
0.05517000
1405.00000000
44,017.10
0.05516000
30936.70000000
74,953.80
0.05515000
176745.40000000
251,699.20
0.05514000
53230.80000000
304,930.00
0.05513000
12194.60000000
317,124.60
0.05512000
23321.40000000
340,446.00
0.05511000
9080.90000000
349,526.90
0.05510000
23321.40000000
372,848.30
0.05509000
3399.40000000
376,247.70
0.05508000
28809.90000000
405,057.60
0.05507000
7270.00000000
412,327.60
0.05506000
26871.30000000
439,198.90
0.05505000
65899.40000000
505,098.30
0.05504000
31025.10000000
536,123.40
0.05503000
3404.30000000
539,527.70
0.05502000
37898.90000000
577,426.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5358.20000000
6,944.40
0.05525000
8814.20000000
15,758.60
0.05526000
24086.20000000
39,844.80
0.05527000
40340.50000000
80,185.30
0.05528000
39304.00000000
119,489.30
0.05529000
33622.10000000
153,111.40
0.05530000
30217.80000000
183,329.20
0.05531000
15217.80000000
198,547.00
0.05532000
20568.70000000
219,115.70
0.05533000
31814.20000000
250,929.90
0.05534000
21735.20000000
272,665.10
0.05535000
1813.20000000
274,478.30
0.05536000
31020.30000000
305,498.60
0.05537000
15355.80000000
320,854.40
0.05538000
36925.20000000
357,779.60
0.05539000
3813.10000000
361,592.70
0.05540000
21735.20000000
383,327.90
0.05541000
8399.90000000
391,727.80
0.05542000
14458.20000000
406,186.00
|
||||||
| 2026-06-15 07:18:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1495.70000000
1,495.70
0.05520000
8834.50000000
10,330.20
0.05519000
8960.50000000
19,290.70
0.05518000
23321.40000000
42,612.10
0.05517000
1405.00000000
44,017.10
0.05516000
30574.30000000
74,591.40
0.05515000
176745.40000000
251,336.80
0.05514000
53230.80000000
304,567.60
0.05513000
12194.60000000
316,762.20
0.05512000
23321.40000000
340,083.60
0.05511000
9080.90000000
349,164.50
0.05510000
23321.40000000
372,485.90
0.05509000
3399.40000000
375,885.30
0.05508000
28809.90000000
404,695.20
0.05507000
7270.00000000
411,965.20
0.05506000
26871.30000000
438,836.50
0.05505000
65899.40000000
504,735.90
0.05504000
31025.10000000
535,761.00
0.05503000
3404.30000000
539,165.30
0.05502000
37898.90000000
577,064.20
Asks (20 levels)
Price
Qty
Total
0.05523000
4923.60000000
4,923.60
0.05524000
5358.20000000
10,281.80
0.05525000
8816.90000000
19,098.70
0.05526000
24086.20000000
43,184.90
0.05527000
40340.50000000
83,525.40
0.05528000
39304.00000000
122,829.40
0.05529000
33622.10000000
156,451.50
0.05530000
30217.80000000
186,669.30
0.05531000
15217.80000000
201,887.10
0.05532000
20568.70000000
222,455.80
0.05533000
31814.20000000
254,270.00
0.05534000
21735.20000000
276,005.20
0.05535000
1813.20000000
277,818.40
0.05536000
31020.30000000
308,838.70
0.05537000
15355.80000000
324,194.50
0.05538000
36925.20000000
361,119.70
0.05539000
3813.10000000
364,932.80
0.05540000
21735.20000000
386,668.00
0.05541000
8399.90000000
395,067.90
0.05542000
14458.20000000
409,526.10
|
||||||
| 2026-06-15 07:18:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1495.70000000
1,495.70
0.05520000
8834.50000000
10,330.20
0.05519000
8160.50000000
18,490.70
0.05518000
23321.40000000
41,812.10
0.05517000
1405.00000000
43,217.10
0.05516000
30574.30000000
73,791.40
0.05515000
177107.70000000
250,899.10
0.05514000
53230.80000000
304,129.90
0.05513000
12194.60000000
316,324.50
0.05512000
23321.40000000
339,645.90
0.05511000
9080.90000000
348,726.80
0.05510000
23321.40000000
372,048.20
0.05509000
3399.40000000
375,447.60
0.05508000
28809.90000000
404,257.50
0.05507000
7270.00000000
411,527.50
0.05506000
26871.30000000
438,398.80
0.05505000
65899.40000000
504,298.20
0.05504000
31025.10000000
535,323.30
0.05503000
3404.30000000
538,727.60
0.05502000
37898.90000000
576,626.50
Asks (20 levels)
Price
Qty
Total
0.05523000
4923.60000000
4,923.60
0.05524000
5358.20000000
10,281.80
0.05525000
8816.90000000
19,098.70
0.05526000
24086.20000000
43,184.90
0.05527000
40340.50000000
83,525.40
0.05528000
39304.00000000
122,829.40
0.05529000
33622.10000000
156,451.50
0.05530000
30217.80000000
186,669.30
0.05531000
15217.80000000
201,887.10
0.05532000
20568.70000000
222,455.80
0.05533000
31814.20000000
254,270.00
0.05534000
21735.20000000
276,005.20
0.05535000
1813.20000000
277,818.40
0.05536000
31020.30000000
308,838.70
0.05537000
15355.80000000
324,194.50
0.05538000
36925.20000000
361,119.70
0.05539000
3813.10000000
364,932.80
0.05540000
21735.20000000
386,668.00
0.05541000
8399.90000000
395,067.90
0.05542000
14458.20000000
409,526.10
|
||||||
| 2026-06-15 07:18:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
8960.50000000
19,381.20
0.05518000
23321.40000000
42,702.60
0.05517000
1405.00000000
44,107.60
0.05516000
30574.30000000
74,681.90
0.05515000
172892.90000000
247,574.80
0.05514000
53230.80000000
300,805.60
0.05513000
12194.60000000
313,000.20
0.05512000
23321.40000000
336,321.60
0.05511000
9080.90000000
345,402.50
0.05510000
23321.40000000
368,723.90
0.05509000
3399.40000000
372,123.30
0.05508000
28809.90000000
400,933.20
0.05507000
7270.00000000
408,203.20
0.05506000
26871.30000000
435,074.50
0.05505000
65899.40000000
500,973.90
0.05504000
31025.10000000
531,999.00
0.05503000
3404.30000000
535,403.30
0.05502000
37898.90000000
573,302.20
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
16586.20000000
20,205.40
0.05525000
19290.60000000
39,496.00
0.05526000
23815.90000000
63,311.90
0.05527000
25340.50000000
88,652.40
0.05528000
24304.00000000
112,956.40
0.05529000
18622.10000000
131,578.50
0.05530000
16804.00000000
148,382.50
0.05531000
15217.80000000
163,600.30
0.05532000
13068.70000000
176,669.00
0.05533000
31814.20000000
208,483.20
0.05534000
21735.20000000
230,218.40
0.05535000
1813.20000000
232,031.60
0.05536000
31020.30000000
263,051.90
0.05537000
15355.80000000
278,407.70
0.05538000
36925.20000000
315,332.90
0.05539000
3813.10000000
319,146.00
0.05540000
21735.20000000
340,881.20
0.05541000
8399.90000000
349,281.10
0.05542000
14458.20000000
363,739.30
|
||||||
| 2026-06-15 07:18:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4839.40000000
6,425.60
0.05520000
23798.00000000
30,223.60
0.05519000
7074.70000000
37,298.30
0.05518000
1586.20000000
38,884.50
0.05517000
5170.70000000
44,055.20
0.05516000
30574.30000000
74,629.50
0.05515000
174530.60000000
249,160.10
0.05514000
53230.80000000
302,390.90
0.05513000
12194.60000000
314,585.50
0.05512000
23321.40000000
337,906.90
0.05511000
9080.90000000
346,987.80
0.05510000
23321.40000000
370,309.20
0.05509000
3399.40000000
373,708.60
0.05508000
28809.90000000
402,518.50
0.05507000
7270.00000000
409,788.50
0.05506000
26871.30000000
436,659.80
0.05505000
65899.40000000
502,559.20
0.05504000
31025.10000000
533,584.30
0.05503000
3404.30000000
536,988.60
Asks (20 levels)
Price
Qty
Total
0.05523000
0.10000000
0.10
0.05524000
15000.00000000
15,000.10
0.05525000
41794.80000000
56,794.90
0.05526000
16586.20000000
73,381.10
0.05527000
18766.20000000
92,147.30
0.05528000
32889.60000000
125,036.90
0.05529000
18622.10000000
143,659.00
0.05531000
1586.20000000
145,245.20
0.05532000
14654.90000000
159,900.10
0.05533000
31814.20000000
191,714.30
0.05534000
21735.20000000
213,449.50
0.05535000
1813.20000000
215,262.70
0.05536000
31020.30000000
246,283.00
0.05537000
15355.80000000
261,638.80
0.05538000
36925.20000000
298,564.00
0.05539000
3813.10000000
302,377.10
0.05540000
21735.20000000
324,112.30
0.05541000
8399.90000000
332,512.20
0.05542000
14458.20000000
346,970.40
0.05544000
23736.30000000
370,706.70
|
||||||
| 2026-06-15 07:18:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
12655.70000000
23,076.40
0.05518000
15464.10000000
38,540.50
0.05517000
1405.00000000
39,945.50
0.05516000
30574.30000000
70,519.80
0.05515000
6965.80000000
77,485.60
0.05514000
53230.80000000
130,716.40
0.05513000
10746.30000000
141,462.70
0.05512000
23321.40000000
164,784.10
0.05511000
188652.60000000
353,436.70
0.05510000
23321.40000000
376,758.10
0.05509000
3399.40000000
380,157.50
0.05508000
28809.90000000
408,967.40
0.05507000
7270.00000000
416,237.40
0.05506000
26871.30000000
443,108.70
0.05505000
3399.40000000
446,508.10
0.05504000
89381.70000000
535,889.80
0.05503000
3404.30000000
539,294.10
0.05502000
37898.90000000
577,193.00
Asks (20 levels)
Price
Qty
Total
0.05523000
7318.90000000
7,318.90
0.05524000
16586.20000000
23,905.10
0.05525000
38820.80000000
62,725.90
0.05526000
16586.20000000
79,312.10
0.05527000
24404.50000000
103,716.60
0.05528000
24304.00000000
128,020.60
0.05529000
18622.10000000
146,642.70
0.05531000
38896.10000000
185,538.80
0.05532000
34803.90000000
220,342.70
0.05533000
1814.20000000
222,156.90
0.05534000
21735.20000000
243,892.10
0.05535000
1813.20000000
245,705.30
0.05536000
31020.30000000
276,725.60
0.05537000
15355.80000000
292,081.40
0.05538000
36925.20000000
329,006.60
0.05539000
3813.10000000
332,819.70
0.05540000
21735.20000000
354,554.90
0.05541000
8399.90000000
362,954.80
0.05542000
14458.20000000
377,413.00
0.05544000
23736.30000000
401,149.30
|
||||||
| 2026-06-15 07:18:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
12655.70000000
23,076.40
0.05518000
15464.10000000
38,540.50
0.05517000
1405.00000000
39,945.50
0.05516000
30574.30000000
70,519.80
0.05515000
6965.80000000
77,485.60
0.05514000
53230.80000000
130,716.40
0.05513000
10746.30000000
141,462.70
0.05512000
23321.40000000
164,784.10
0.05511000
188652.60000000
353,436.70
0.05510000
23321.40000000
376,758.10
0.05509000
3399.40000000
380,157.50
0.05508000
28809.90000000
408,967.40
0.05507000
7270.00000000
416,237.40
0.05506000
26871.30000000
443,108.70
0.05505000
3399.40000000
446,508.10
0.05504000
89381.70000000
535,889.80
0.05503000
3404.30000000
539,294.10
0.05502000
37898.90000000
577,193.00
Asks (20 levels)
Price
Qty
Total
0.05523000
15000.00000000
15,000.00
0.05524000
16586.20000000
31,586.20
0.05525000
34294.80000000
65,881.00
0.05526000
28611.80000000
94,492.80
0.05527000
31904.50000000
126,397.30
0.05528000
24304.00000000
150,701.30
0.05529000
18622.10000000
169,323.40
0.05531000
38896.10000000
208,219.50
0.05532000
34803.90000000
243,023.40
0.05533000
1814.20000000
244,837.60
0.05534000
21735.20000000
266,572.80
0.05535000
1813.20000000
268,386.00
0.05536000
31020.30000000
299,406.30
0.05537000
15355.80000000
314,762.10
0.05538000
36925.20000000
351,687.30
0.05539000
3813.10000000
355,500.40
0.05540000
21735.20000000
377,235.60
0.05541000
8399.90000000
385,635.50
0.05542000
14458.20000000
400,093.70
0.05544000
23736.30000000
423,830.00
|
||||||
| 2026-06-15 07:18:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
1586.20000000
12,006.90
0.05518000
20367.20000000
32,374.10
0.05517000
1405.00000000
33,779.10
0.05516000
8839.10000000
42,618.20
0.05515000
4965.80000000
47,584.00
0.05514000
23230.80000000
70,814.80
0.05513000
10746.30000000
81,561.10
0.05512000
23321.40000000
104,882.50
0.05511000
188652.60000000
293,535.10
0.05510000
53321.40000000
346,856.50
0.05509000
3399.40000000
350,255.90
0.05508000
28809.90000000
379,065.80
0.05507000
7270.00000000
386,335.80
0.05506000
26871.30000000
413,207.10
0.05505000
3399.40000000
416,606.50
0.05504000
26881.70000000
443,488.20
0.05503000
65904.30000000
509,392.50
0.05502000
37898.90000000
547,291.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05523000
16586.20000000
18,619.20
0.05524000
23823.80000000
42,443.00
0.05525000
31586.20000000
74,029.20
0.05526000
40390.00000000
114,419.20
0.05527000
30818.70000000
145,237.90
0.05528000
24304.00000000
169,541.90
0.05529000
18622.10000000
188,164.00
0.05531000
37309.90000000
225,473.90
0.05532000
34803.90000000
260,277.80
0.05533000
10854.30000000
271,132.10
0.05534000
21735.20000000
292,867.30
0.05535000
1813.20000000
294,680.50
0.05536000
31020.30000000
325,700.80
0.05537000
15355.80000000
341,056.60
0.05538000
42318.00000000
383,374.60
0.05539000
3813.10000000
387,187.70
0.05540000
21735.20000000
408,922.90
0.05541000
6588.80000000
415,511.70
0.05542000
14458.20000000
429,969.90
|
||||||
| 2026-06-15 07:18:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
1586.20000000
12,006.90
0.05518000
20367.20000000
32,374.10
0.05517000
1405.00000000
33,779.10
0.05516000
8839.10000000
42,618.20
0.05515000
4965.80000000
47,584.00
0.05514000
23230.80000000
70,814.80
0.05513000
10746.30000000
81,561.10
0.05512000
23321.40000000
104,882.50
0.05511000
188652.60000000
293,535.10
0.05510000
53321.40000000
346,856.50
0.05509000
3399.40000000
350,255.90
0.05508000
28809.90000000
379,065.80
0.05507000
7270.00000000
386,335.80
0.05506000
26871.30000000
413,207.10
0.05505000
3399.40000000
416,606.50
0.05504000
26881.70000000
443,488.20
0.05503000
65904.30000000
509,392.50
0.05502000
37898.90000000
547,291.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05523000
16586.20000000
18,619.20
0.05524000
23823.80000000
42,443.00
0.05525000
31586.20000000
74,029.20
0.05526000
40390.00000000
114,419.20
0.05527000
30456.80000000
144,876.00
0.05528000
24304.00000000
169,180.00
0.05529000
18622.10000000
187,802.10
0.05531000
37309.90000000
225,112.00
0.05532000
34803.90000000
259,915.90
0.05533000
10854.30000000
270,770.20
0.05534000
21735.20000000
292,505.40
0.05535000
1813.20000000
294,318.60
0.05536000
31020.30000000
325,338.90
0.05537000
15355.80000000
340,694.70
0.05538000
42318.00000000
383,012.70
0.05539000
3813.10000000
386,825.80
0.05540000
21735.20000000
408,561.00
0.05541000
6588.80000000
415,149.80
0.05542000
14458.20000000
429,608.00
|
||||||
| 2026-06-15 07:18:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
1586.20000000
12,006.90
0.05518000
20367.20000000
32,374.10
0.05517000
1405.00000000
33,779.10
0.05516000
8839.10000000
42,618.20
0.05515000
4965.80000000
47,584.00
0.05514000
23230.80000000
70,814.80
0.05513000
10746.30000000
81,561.10
0.05512000
23321.40000000
104,882.50
0.05511000
188652.60000000
293,535.10
0.05510000
53321.40000000
346,856.50
0.05509000
3399.40000000
350,255.90
0.05508000
28809.90000000
379,065.80
0.05507000
7270.00000000
386,335.80
0.05506000
26871.30000000
413,207.10
0.05505000
3399.40000000
416,606.50
0.05504000
26881.70000000
443,488.20
0.05503000
65904.30000000
509,392.50
0.05502000
37898.90000000
547,291.40
Asks (20 levels)
Price
Qty
Total
0.05523000
16586.20000000
16,586.20
0.05524000
23827.10000000
40,413.30
0.05525000
31586.20000000
71,999.50
0.05526000
40390.00000000
112,389.50
0.05527000
30456.80000000
142,846.30
0.05528000
24304.00000000
167,150.30
0.05529000
48622.10000000
215,772.40
0.05531000
7309.90000000
223,082.30
0.05532000
34803.90000000
257,886.20
0.05533000
10854.30000000
268,740.50
0.05534000
21735.20000000
290,475.70
0.05535000
1813.20000000
292,288.90
0.05536000
31020.30000000
323,309.20
0.05537000
15355.80000000
338,665.00
0.05538000
42318.00000000
380,983.00
0.05539000
3813.10000000
384,796.10
0.05540000
21735.20000000
406,531.30
0.05541000
6588.80000000
413,120.10
0.05542000
14458.20000000
427,578.30
0.05544000
23736.30000000
451,314.60
|
||||||
| 2026-06-15 07:18:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8834.50000000
10,420.70
0.05519000
1586.20000000
12,006.90
0.05518000
20367.20000000
32,374.10
0.05517000
1405.00000000
33,779.10
0.05516000
8839.10000000
42,618.20
0.05515000
4965.80000000
47,584.00
0.05514000
23230.80000000
70,814.80
0.05513000
10746.30000000
81,561.10
0.05512000
23321.40000000
104,882.50
0.05511000
188652.60000000
293,535.10
0.05510000
53321.40000000
346,856.50
0.05509000
3399.40000000
350,255.90
0.05508000
28809.90000000
379,065.80
0.05507000
7270.00000000
386,335.80
0.05506000
26871.30000000
413,207.10
0.05505000
3399.40000000
416,606.50
0.05504000
26881.70000000
443,488.20
0.05503000
65904.30000000
509,392.50
0.05502000
37898.90000000
547,291.40
Asks (20 levels)
Price
Qty
Total
0.05522000
15000.00000000
15,000.00
0.05523000
39086.20000000
54,086.20
0.05524000
23827.10000000
77,913.30
0.05525000
16586.20000000
94,499.50
0.05526000
32890.00000000
127,389.50
0.05527000
15456.80000000
142,846.30
0.05528000
16804.00000000
159,650.30
0.05529000
48622.10000000
208,272.40
0.05531000
7309.90000000
215,582.30
0.05532000
34803.90000000
250,386.20
0.05533000
10854.30000000
261,240.50
0.05534000
21735.20000000
282,975.70
0.05535000
1813.20000000
284,788.90
0.05536000
31020.30000000
315,809.20
0.05537000
15355.80000000
331,165.00
0.05538000
42318.00000000
373,483.00
0.05539000
3813.10000000
377,296.10
0.05540000
21735.20000000
399,031.30
0.05541000
6588.80000000
405,620.10
0.05542000
14458.20000000
420,078.30
|
||||||
| 2026-06-15 07:18:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
22717.00000000
24,122.00
0.05515000
6852.40000000
30,974.40
0.05514000
23230.80000000
54,205.20
0.05513000
10746.30000000
64,951.50
0.05512000
23321.40000000
88,272.90
0.05511000
188652.60000000
276,925.50
0.05510000
53321.40000000
330,246.90
0.05509000
3399.40000000
333,646.30
0.05508000
28809.90000000
362,456.20
0.05507000
7270.00000000
369,726.20
0.05506000
26871.30000000
396,597.50
0.05505000
3399.40000000
399,996.90
0.05504000
26881.70000000
426,878.60
0.05503000
3404.30000000
430,282.90
0.05502000
100398.90000000
530,681.80
0.05501000
7272.70000000
537,954.50
0.05500000
1818.10000000
539,772.60
0.05499000
47633.10000000
587,405.70
0.05497000
38489.20000000
625,894.90
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05520000
1586.20000000
3,619.20
0.05521000
10997.50000000
14,616.70
0.05522000
23830.00000000
38,446.70
0.05523000
41984.50000000
80,431.20
0.05524000
16948.30000000
97,379.50
0.05525000
39304.00000000
136,683.50
0.05526000
31804.00000000
168,487.50
0.05527000
37956.80000000
206,444.30
0.05528000
16804.00000000
223,248.30
0.05529000
17035.90000000
240,284.20
0.05531000
7309.90000000
247,594.10
0.05532000
34803.90000000
282,398.00
0.05533000
10854.30000000
293,252.30
0.05534000
21735.20000000
314,987.50
0.05535000
1813.20000000
316,800.70
0.05536000
31020.30000000
347,821.00
0.05537000
16190.20000000
364,011.20
0.05538000
42318.00000000
406,329.20
0.05539000
3813.10000000
410,142.30
|
||||||
| 2026-06-15 07:18:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5145.90000000
6,732.10
0.05516000
27606.90000000
34,339.00
0.05515000
4965.80000000
39,304.80
0.05514000
23230.80000000
62,535.60
0.05513000
10746.30000000
73,281.90
0.05512000
23321.40000000
96,603.30
0.05511000
188652.60000000
285,255.90
0.05510000
53321.40000000
338,577.30
0.05509000
3399.40000000
341,976.70
0.05508000
28809.90000000
370,786.60
0.05507000
7270.00000000
378,056.60
0.05506000
26871.30000000
404,927.90
0.05505000
3399.40000000
408,327.30
0.05504000
26881.70000000
435,209.00
0.05503000
3404.30000000
438,613.30
0.05502000
100398.90000000
539,012.20
0.05501000
7272.70000000
546,284.90
0.05500000
1818.10000000
548,103.00
0.05499000
47633.10000000
595,736.10
Asks (20 levels)
Price
Qty
Total
0.05521000
8283.50000000
8,283.50
0.05522000
24086.20000000
32,369.70
0.05523000
33397.90000000
65,767.60
0.05524000
25534.70000000
91,302.30
0.05525000
31804.00000000
123,106.30
0.05526000
31804.00000000
154,910.30
0.05527000
37956.80000000
192,867.10
0.05528000
16804.00000000
209,671.10
0.05529000
17035.90000000
226,707.00
0.05531000
7309.90000000
234,016.90
0.05532000
34803.90000000
268,820.80
0.05533000
10854.30000000
279,675.10
0.05534000
21735.20000000
301,410.30
0.05535000
1813.20000000
303,223.50
0.05536000
31020.30000000
334,243.80
0.05537000
16190.20000000
350,434.00
0.05538000
42318.00000000
392,752.00
0.05539000
3813.10000000
396,565.10
0.05540000
21735.20000000
418,300.30
0.05541000
6588.80000000
424,889.10
|
||||||
| 2026-06-15 07:18:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
8839.10000000
10,244.10
0.05515000
6852.40000000
17,096.50
0.05514000
23230.80000000
40,327.30
0.05513000
10746.30000000
51,073.60
0.05512000
23321.40000000
74,395.00
0.05511000
188652.60000000
263,047.60
0.05510000
53321.40000000
316,369.00
0.05509000
3399.40000000
319,768.40
0.05508000
28809.90000000
348,578.30
0.05507000
7270.00000000
355,848.30
0.05506000
26871.30000000
382,719.60
0.05505000
3399.40000000
386,119.00
0.05504000
26881.70000000
413,000.70
0.05503000
3404.30000000
416,405.00
0.05502000
100398.90000000
516,803.90
0.05501000
7272.70000000
524,076.60
0.05500000
1818.10000000
525,894.70
0.05499000
32415.30000000
558,310.00
0.05497000
38489.20000000
596,799.20
Asks (20 levels)
Price
Qty
Total
0.05520000
5208.90000000
5,208.90
0.05521000
12812.80000000
18,021.70
0.05522000
33377.70000000
51,399.40
0.05523000
33397.90000000
84,797.30
0.05524000
24086.20000000
108,883.50
0.05525000
31804.00000000
140,687.50
0.05526000
31804.00000000
172,491.50
0.05527000
37956.80000000
210,448.30
0.05528000
15217.80000000
225,666.10
0.05529000
17035.90000000
242,702.00
0.05531000
7309.90000000
250,011.90
0.05532000
34803.90000000
284,815.80
0.05533000
10854.30000000
295,670.10
0.05534000
21735.20000000
317,405.30
0.05535000
1813.20000000
319,218.50
0.05536000
31020.30000000
350,238.80
0.05537000
16190.20000000
366,429.00
0.05538000
42318.00000000
408,747.00
0.05539000
3813.10000000
412,560.10
0.05540000
21735.20000000
434,295.30
|
||||||
| 2026-06-15 07:18:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
8839.10000000
10,244.10
0.05515000
6052.40000000
16,296.50
0.05514000
24030.80000000
40,327.30
0.05513000
10746.30000000
51,073.60
0.05512000
23321.40000000
74,395.00
0.05511000
188652.60000000
263,047.60
0.05510000
53321.40000000
316,369.00
0.05509000
3399.40000000
319,768.40
0.05508000
28809.90000000
348,578.30
0.05507000
7270.00000000
355,848.30
0.05506000
26871.30000000
382,719.60
0.05505000
3399.40000000
386,119.00
0.05504000
26881.70000000
413,000.70
0.05503000
3404.30000000
416,405.00
0.05502000
100398.90000000
516,803.90
0.05501000
7272.70000000
524,076.60
0.05500000
1818.10000000
525,894.70
0.05499000
32415.30000000
558,310.00
0.05497000
23271.40000000
581,581.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5208.90000000
6,795.10
0.05521000
15533.80000000
22,328.90
0.05522000
30661.30000000
52,990.20
0.05523000
33397.90000000
86,388.10
0.05524000
24086.20000000
110,474.30
0.05525000
32166.10000000
142,640.40
0.05526000
31804.00000000
174,444.40
0.05527000
37956.80000000
212,401.20
0.05528000
15217.80000000
227,619.00
0.05529000
17035.90000000
244,654.90
0.05531000
7309.90000000
251,964.80
0.05532000
34803.90000000
286,768.70
0.05533000
10854.30000000
297,623.00
0.05534000
21735.20000000
319,358.20
0.05535000
1813.20000000
321,171.40
0.05536000
31020.30000000
352,191.70
0.05537000
16190.20000000
368,381.90
0.05538000
42318.00000000
410,699.90
0.05539000
3813.10000000
414,513.00
|
||||||
| 2026-06-15 07:18:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
8839.10000000
10,244.10
0.05515000
6052.40000000
16,296.50
0.05514000
24030.80000000
40,327.30
0.05513000
10746.30000000
51,073.60
0.05512000
23321.40000000
74,395.00
0.05511000
188652.60000000
263,047.60
0.05510000
53321.40000000
316,369.00
0.05509000
3399.40000000
319,768.40
0.05508000
28809.90000000
348,578.30
0.05507000
7270.00000000
355,848.30
0.05506000
26871.30000000
382,719.60
0.05505000
3399.40000000
386,119.00
0.05504000
26881.70000000
413,000.70
0.05503000
3404.30000000
416,405.00
0.05502000
100398.90000000
516,803.90
0.05501000
7272.70000000
524,076.60
0.05500000
1818.10000000
525,894.70
0.05499000
32415.30000000
558,310.00
0.05497000
23271.40000000
581,581.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5208.90000000
6,795.10
0.05521000
15533.80000000
22,328.90
0.05522000
30661.30000000
52,990.20
0.05523000
33397.90000000
86,388.10
0.05524000
24086.20000000
110,474.30
0.05525000
32166.10000000
142,640.40
0.05526000
31804.00000000
174,444.40
0.05527000
7956.80000000
182,401.20
0.05528000
15217.80000000
197,619.00
0.05529000
29035.90000000
226,654.90
0.05531000
7309.90000000
233,964.80
0.05532000
34803.90000000
268,768.70
0.05533000
10854.30000000
279,623.00
0.05534000
21735.20000000
301,358.20
0.05535000
1813.20000000
303,171.40
0.05536000
31020.30000000
334,191.70
0.05537000
16190.20000000
350,381.90
0.05538000
42318.00000000
392,699.90
0.05539000
3813.10000000
396,513.00
|
||||||
| 2026-06-15 07:18:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
8839.10000000
10,244.10
0.05515000
6052.40000000
16,296.50
0.05514000
24030.80000000
40,327.30
0.05513000
10746.30000000
51,073.60
0.05512000
23321.40000000
74,395.00
0.05511000
188652.60000000
263,047.60
0.05510000
53321.40000000
316,369.00
0.05509000
3399.40000000
319,768.40
0.05508000
28809.90000000
348,578.30
0.05507000
7270.00000000
355,848.30
0.05506000
26871.30000000
382,719.60
0.05505000
3399.40000000
386,119.00
0.05504000
26881.70000000
413,000.70
0.05503000
3404.30000000
416,405.00
0.05502000
100398.90000000
516,803.90
0.05501000
7272.70000000
524,076.60
0.05500000
1818.10000000
525,894.70
0.05499000
32415.30000000
558,310.00
0.05497000
38489.20000000
596,799.20
Asks (20 levels)
Price
Qty
Total
0.05519000
2033.00000000
2,033.00
0.05520000
5208.90000000
7,241.90
0.05521000
15533.80000000
22,775.70
0.05522000
30661.30000000
53,437.00
0.05523000
33397.90000000
86,834.90
0.05524000
24086.20000000
110,921.10
0.05525000
32166.10000000
143,087.20
0.05526000
31804.00000000
174,891.20
0.05527000
7956.80000000
182,848.00
0.05528000
15217.80000000
198,065.80
0.05529000
29035.90000000
227,101.70
0.05531000
7309.90000000
234,411.60
0.05532000
34803.90000000
269,215.50
0.05533000
10854.30000000
280,069.80
0.05534000
21735.20000000
301,805.00
0.05535000
1813.20000000
303,618.20
0.05536000
31020.30000000
334,638.50
0.05537000
16190.20000000
350,828.70
0.05538000
42318.00000000
393,146.70
0.05539000
3813.10000000
396,959.80
|
||||||
| 2026-06-15 07:18:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
8839.10000000
10,334.70
0.05515000
6052.40000000
16,387.10
0.05514000
24030.80000000
40,417.90
0.05513000
10746.30000000
51,164.20
0.05512000
23321.40000000
74,485.60
0.05511000
188652.60000000
263,138.20
0.05510000
53321.40000000
316,459.60
0.05509000
3399.40000000
319,859.00
0.05508000
28809.90000000
348,668.90
0.05507000
7270.00000000
355,938.90
0.05506000
26871.30000000
382,810.20
0.05505000
3399.40000000
386,209.60
0.05504000
26881.70000000
413,091.30
0.05503000
3404.30000000
416,495.60
0.05502000
100398.90000000
516,894.50
0.05501000
7272.70000000
524,167.20
0.05500000
1818.10000000
525,985.30
0.05499000
32415.30000000
558,400.60
0.05497000
38489.20000000
596,889.80
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
1586.20000000
3,619.20
0.05520000
7431.10000000
11,050.30
0.05521000
12812.80000000
23,863.10
0.05522000
30661.30000000
54,524.40
0.05523000
33397.90000000
87,922.30
0.05524000
24086.20000000
112,008.50
0.05525000
32166.10000000
144,174.60
0.05526000
31804.00000000
175,978.60
0.05527000
6370.60000000
182,349.20
0.05528000
15217.80000000
197,567.00
0.05529000
29035.90000000
226,602.90
0.05531000
7309.90000000
233,912.80
0.05532000
34803.90000000
268,716.70
0.05533000
10854.30000000
279,571.00
0.05534000
21735.20000000
301,306.20
0.05535000
1813.20000000
303,119.40
0.05536000
31020.30000000
334,139.70
0.05537000
16190.20000000
350,329.90
0.05538000
42318.00000000
392,647.90
|
||||||
| 2026-06-15 07:18:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
9925.50000000
11,421.10
0.05515000
5765.80000000
17,186.90
0.05514000
23230.80000000
40,417.70
0.05513000
10746.30000000
51,164.00
0.05512000
23321.40000000
74,485.40
0.05511000
188652.60000000
263,138.00
0.05510000
53321.40000000
316,459.40
0.05509000
3399.40000000
319,858.80
0.05508000
28809.90000000
348,668.70
0.05507000
7270.00000000
355,938.70
0.05506000
26871.30000000
382,810.00
0.05505000
3399.40000000
386,209.40
0.05504000
26881.70000000
413,091.10
0.05503000
3404.30000000
416,495.40
0.05502000
100398.90000000
516,894.30
0.05501000
7272.70000000
524,167.00
0.05500000
1818.10000000
525,985.10
0.05499000
32415.30000000
558,400.40
0.05497000
38489.20000000
596,889.60
Asks (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05520000
4710.10000000
8,329.30
0.05521000
15536.00000000
23,865.30
0.05522000
29574.70000000
53,440.00
0.05523000
33397.90000000
86,837.90
0.05524000
25172.60000000
112,010.50
0.05525000
32166.10000000
144,176.60
0.05526000
31804.00000000
175,980.60
0.05527000
7956.80000000
183,937.40
0.05528000
15217.80000000
199,155.20
0.05529000
29035.90000000
228,191.10
0.05531000
7309.90000000
235,501.00
0.05532000
34803.90000000
270,304.90
0.05533000
10854.30000000
281,159.20
0.05534000
21735.20000000
302,894.40
0.05535000
1813.20000000
304,707.60
0.05536000
31020.30000000
335,727.90
0.05537000
16190.20000000
351,918.10
0.05538000
42318.00000000
394,236.10
0.05539000
3813.10000000
398,049.20
|
||||||
| 2026-06-15 07:18:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
22221.60000000
23,807.80
0.05516000
10725.50000000
34,533.30
0.05515000
4965.80000000
39,499.10
0.05514000
23230.80000000
62,729.90
0.05513000
10383.70000000
73,113.60
0.05512000
23684.10000000
96,797.70
0.05511000
188652.60000000
285,450.30
0.05510000
53321.40000000
338,771.70
0.05509000
3399.40000000
342,171.10
0.05508000
28809.90000000
370,981.00
0.05507000
7270.00000000
378,251.00
0.05506000
26871.30000000
405,122.30
0.05505000
3399.40000000
408,521.70
0.05504000
26881.70000000
435,403.40
0.05503000
3404.30000000
438,807.70
0.05502000
100398.90000000
539,206.60
0.05501000
7272.70000000
546,479.30
0.05500000
1818.10000000
548,297.40
0.05499000
32415.30000000
580,712.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8283.50000000
9,869.70
0.05522000
26809.90000000
36,679.60
0.05523000
33397.90000000
70,077.50
0.05524000
25172.60000000
95,250.10
0.05525000
32166.10000000
127,416.20
0.05526000
31804.00000000
159,220.20
0.05527000
7956.80000000
167,177.00
0.05528000
16804.00000000
183,981.00
0.05529000
29035.90000000
213,016.90
0.05531000
7309.90000000
220,326.80
0.05532000
34803.90000000
255,130.70
0.05533000
10854.30000000
265,985.00
0.05534000
21735.20000000
287,720.20
0.05535000
1813.20000000
289,533.40
0.05536000
31020.30000000
320,553.70
0.05537000
16190.20000000
336,743.90
0.05538000
42318.00000000
379,061.90
0.05539000
3813.10000000
382,875.00
0.05540000
21735.20000000
404,610.20
|
||||||
| 2026-06-15 07:18:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05517000
6281.50000000
7,867.70
0.05516000
23517.00000000
31,384.70
0.05515000
4965.80000000
36,350.50
0.05514000
23230.80000000
59,581.30
0.05513000
10383.70000000
69,965.00
0.05512000
23684.10000000
93,649.10
0.05511000
188652.60000000
282,301.70
0.05510000
53321.40000000
335,623.10
0.05509000
3399.40000000
339,022.50
0.05508000
28809.90000000
367,832.40
0.05507000
7270.00000000
375,102.40
0.05506000
26871.30000000
401,973.70
0.05505000
3399.40000000
405,373.10
0.05504000
26881.70000000
432,254.80
0.05503000
3404.30000000
435,659.10
0.05502000
100398.90000000
536,058.00
0.05501000
7272.70000000
543,330.70
0.05500000
1818.10000000
545,148.80
0.05499000
32415.30000000
577,564.10
Asks (20 levels)
Price
Qty
Total
0.05521000
23283.50000000
23,283.50
0.05522000
16586.20000000
39,869.70
0.05523000
26811.00000000
66,680.70
0.05524000
31586.20000000
98,266.90
0.05525000
33252.30000000
131,519.20
0.05526000
24304.00000000
155,823.20
0.05527000
7956.80000000
163,780.00
0.05528000
16804.00000000
180,584.00
0.05529000
29035.90000000
209,619.90
0.05531000
7309.90000000
216,929.80
0.05532000
34803.90000000
251,733.70
0.05533000
10854.30000000
262,588.00
0.05534000
21735.20000000
284,323.20
0.05535000
1813.20000000
286,136.40
0.05536000
31020.30000000
317,156.70
0.05537000
16190.20000000
333,346.90
0.05538000
42318.00000000
375,664.90
0.05539000
3813.10000000
379,478.00
0.05540000
21735.20000000
401,213.20
0.05541000
6588.80000000
407,802.00
|
||||||
| 2026-06-15 07:18:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3727.80000000
5,314.00
0.05517000
6281.50000000
11,595.50
0.05516000
22717.00000000
34,312.50
0.05515000
5765.80000000
40,078.30
0.05514000
23230.80000000
63,309.10
0.05513000
10383.70000000
73,692.80
0.05512000
23684.10000000
97,376.90
0.05511000
188652.60000000
286,029.50
0.05510000
53321.40000000
339,350.90
0.05509000
3399.40000000
342,750.30
0.05508000
28809.90000000
371,560.20
0.05507000
7270.00000000
378,830.20
0.05506000
26871.30000000
405,701.50
0.05505000
3399.40000000
409,100.90
0.05504000
26881.70000000
435,982.60
0.05503000
3404.30000000
439,386.90
0.05502000
100398.90000000
539,785.80
0.05501000
7272.70000000
547,058.50
0.05500000
1818.10000000
548,876.60
Asks (20 levels)
Price
Qty
Total
0.05521000
23283.50000000
23,283.50
0.05522000
16586.20000000
39,869.70
0.05523000
26813.50000000
66,683.20
0.05524000
31586.20000000
98,269.40
0.05525000
32890.20000000
131,159.60
0.05526000
24304.00000000
155,463.60
0.05527000
7956.80000000
163,420.40
0.05528000
16804.00000000
180,224.40
0.05529000
13818.10000000
194,042.50
0.05531000
7309.90000000
201,352.40
0.05532000
34803.90000000
236,156.30
0.05533000
10854.30000000
247,010.60
0.05534000
21735.20000000
268,745.80
0.05535000
1813.20000000
270,559.00
0.05536000
31020.30000000
301,579.30
0.05537000
16190.20000000
317,769.50
0.05538000
42318.00000000
360,087.50
0.05539000
3813.10000000
363,900.60
0.05540000
21735.20000000
385,635.80
0.05541000
6588.80000000
392,224.60
|
||||||
| 2026-06-15 07:18:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3727.80000000
3,727.80
0.05517000
6281.50000000
10,009.30
0.05516000
22717.00000000
32,726.30
0.05515000
5765.80000000
38,492.10
0.05514000
23230.80000000
61,722.90
0.05513000
10383.70000000
72,106.60
0.05512000
23684.10000000
95,790.70
0.05511000
188652.60000000
284,443.30
0.05510000
53321.40000000
337,764.70
0.05509000
3399.40000000
341,164.10
0.05508000
28809.90000000
369,974.00
0.05507000
7270.00000000
377,244.00
0.05506000
26871.30000000
404,115.30
0.05505000
3399.40000000
407,514.70
0.05504000
26881.70000000
434,396.40
0.05503000
3404.30000000
437,800.70
0.05502000
100398.90000000
538,199.60
0.05501000
7272.70000000
545,472.30
0.05500000
1818.10000000
547,290.40
0.05499000
32415.30000000
579,705.70
Asks (20 levels)
Price
Qty
Total
0.05521000
16586.20000000
16,586.20
0.05522000
31586.20000000
48,172.40
0.05523000
19313.50000000
67,485.90
0.05524000
16586.20000000
84,072.10
0.05525000
32890.20000000
116,962.30
0.05526000
16804.00000000
133,766.30
0.05527000
7956.80000000
141,723.10
0.05528000
16804.00000000
158,527.10
0.05529000
13818.10000000
172,345.20
0.05531000
7309.90000000
179,655.10
0.05532000
34803.90000000
214,459.00
0.05533000
10854.30000000
225,313.30
0.05534000
21735.20000000
247,048.50
0.05535000
1813.20000000
248,861.70
0.05536000
31020.30000000
279,882.00
0.05537000
16190.20000000
296,072.20
0.05538000
42318.00000000
338,390.20
0.05539000
3813.10000000
342,203.30
0.05540000
21735.20000000
363,938.50
0.05541000
6588.80000000
370,527.30
|
||||||
| 2026-06-15 07:18:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
8839.10000000
10,334.70
0.05515000
78591.20000000
88,925.90
0.05514000
23230.80000000
112,156.70
0.05513000
14918.90000000
127,075.60
0.05512000
23684.10000000
150,759.70
0.05511000
7270.00000000
158,029.70
0.05510000
53321.40000000
211,351.10
0.05509000
3399.40000000
214,750.50
0.05508000
28809.90000000
243,560.40
0.05507000
7270.00000000
250,830.40
0.05506000
26871.30000000
277,701.70
0.05505000
3399.40000000
281,101.10
0.05504000
26881.70000000
307,982.80
0.05503000
3404.30000000
311,387.10
0.05502000
37898.90000000
349,286.00
0.05501000
69772.70000000
419,058.70
0.05500000
1818.10000000
420,876.80
0.05499000
32415.30000000
453,292.10
0.05497000
38489.20000000
491,781.30
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
5285.90000000
7,318.90
0.05520000
16344.90000000
23,663.80
0.05521000
24086.20000000
47,750.00
0.05522000
38523.60000000
86,273.60
0.05523000
25904.30000000
112,177.90
0.05524000
31804.00000000
143,981.90
0.05525000
31804.00000000
175,785.90
0.05526000
16804.00000000
192,589.90
0.05527000
6370.60000000
198,960.50
0.05528000
15217.80000000
214,178.30
0.05529000
13818.10000000
227,996.40
0.05531000
7309.90000000
235,306.30
0.05532000
34803.90000000
270,110.20
0.05533000
10854.30000000
280,964.50
0.05534000
21735.20000000
302,699.70
0.05535000
1813.20000000
304,512.90
0.05536000
31020.30000000
335,533.20
0.05537000
16190.20000000
351,723.40
0.05538000
42318.00000000
394,041.40
|
||||||
| 2026-06-15 07:18:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
8839.10000000
10,334.70
0.05515000
78591.20000000
88,925.90
0.05514000
23230.80000000
112,156.70
0.05513000
14918.90000000
127,075.60
0.05512000
23684.10000000
150,759.70
0.05511000
7270.00000000
158,029.70
0.05510000
53321.40000000
211,351.10
0.05509000
3399.40000000
214,750.50
0.05508000
28809.90000000
243,560.40
0.05507000
7270.00000000
250,830.40
0.05506000
26871.30000000
277,701.70
0.05505000
3399.40000000
281,101.10
0.05504000
26881.70000000
307,982.80
0.05503000
3404.30000000
311,387.10
0.05502000
37898.90000000
349,286.00
0.05501000
69772.70000000
419,058.70
0.05500000
1818.10000000
420,876.80
0.05499000
32415.30000000
453,292.10
0.05497000
38489.20000000
491,781.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
31348.70000000
42,021.10
0.05522000
38523.60000000
80,544.70
0.05523000
25904.30000000
106,449.00
0.05524000
31804.00000000
138,253.00
0.05525000
31804.00000000
170,057.00
0.05526000
16804.00000000
186,861.00
0.05527000
7956.80000000
194,817.80
0.05528000
15217.80000000
210,035.60
0.05529000
13818.10000000
223,853.70
0.05531000
7309.90000000
231,163.60
0.05532000
34803.90000000
265,967.50
0.05533000
10854.30000000
276,821.80
0.05534000
21735.20000000
298,557.00
0.05535000
1813.20000000
300,370.20
0.05536000
31020.30000000
331,390.50
0.05537000
16190.20000000
347,580.70
0.05538000
42318.00000000
389,898.70
0.05539000
3813.10000000
393,711.80
|
||||||
| 2026-06-15 07:18:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
8839.10000000
10,334.70
0.05515000
78591.20000000
88,925.90
0.05514000
23230.80000000
112,156.70
0.05513000
14918.90000000
127,075.60
0.05512000
23684.10000000
150,759.70
0.05511000
7270.00000000
158,029.70
0.05510000
53321.40000000
211,351.10
0.05509000
3399.40000000
214,750.50
0.05508000
28809.90000000
243,560.40
0.05507000
7270.00000000
250,830.40
0.05506000
26871.30000000
277,701.70
0.05505000
3399.40000000
281,101.10
0.05504000
26881.70000000
307,982.80
0.05503000
3404.30000000
311,387.10
0.05502000
37898.90000000
349,286.00
0.05501000
69772.70000000
419,058.70
0.05500000
1818.10000000
420,876.80
0.05499000
32415.30000000
453,292.10
0.05497000
38489.20000000
491,781.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
31348.70000000
42,021.10
0.05522000
38523.60000000
80,544.70
0.05523000
25904.30000000
106,449.00
0.05524000
31804.00000000
138,253.00
0.05525000
31804.00000000
170,057.00
0.05526000
16804.00000000
186,861.00
0.05527000
7956.80000000
194,817.80
0.05528000
15217.80000000
210,035.60
0.05529000
13818.10000000
223,853.70
0.05531000
7309.90000000
231,163.60
0.05532000
34803.90000000
265,967.50
0.05533000
10854.30000000
276,821.80
0.05534000
21735.20000000
298,557.00
0.05535000
1813.20000000
300,370.20
0.05536000
31020.30000000
331,390.50
0.05537000
16190.20000000
347,580.70
0.05538000
42318.00000000
389,898.70
0.05539000
3813.10000000
393,711.80
|
||||||
| 2026-06-15 07:18:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
8839.10000000
10,334.70
0.05515000
78591.20000000
88,925.90
0.05514000
23230.80000000
112,156.70
0.05513000
14918.90000000
127,075.60
0.05512000
23684.10000000
150,759.70
0.05511000
7270.00000000
158,029.70
0.05510000
53321.40000000
211,351.10
0.05509000
3399.40000000
214,750.50
0.05508000
28809.90000000
243,560.40
0.05507000
7270.00000000
250,830.40
0.05506000
26871.30000000
277,701.70
0.05505000
3399.40000000
281,101.10
0.05504000
26881.70000000
307,982.80
0.05503000
3404.30000000
311,387.10
0.05502000
37898.90000000
349,286.00
0.05501000
69772.70000000
419,058.70
0.05500000
1818.10000000
420,876.80
0.05499000
32415.30000000
453,292.10
0.05497000
38489.20000000
491,781.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
31348.70000000
42,021.10
0.05522000
38523.60000000
80,544.70
0.05523000
25904.30000000
106,449.00
0.05524000
31804.00000000
138,253.00
0.05525000
31804.00000000
170,057.00
0.05526000
16804.00000000
186,861.00
0.05527000
7956.80000000
194,817.80
0.05528000
15217.80000000
210,035.60
0.05529000
13818.10000000
223,853.70
0.05531000
7309.90000000
231,163.60
0.05532000
34803.90000000
265,967.50
0.05533000
10854.30000000
276,821.80
0.05534000
21735.20000000
298,557.00
0.05535000
1813.20000000
300,370.20
0.05536000
31020.30000000
331,390.50
0.05537000
16190.20000000
347,580.70
0.05538000
42318.00000000
389,898.70
0.05539000
3813.10000000
393,711.80
|
||||||
| 2026-06-15 07:18:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
22717.00000000
24,212.60
0.05515000
78591.20000000
102,803.80
0.05514000
23230.80000000
126,034.60
0.05513000
14918.90000000
140,953.50
0.05512000
23684.10000000
164,637.60
0.05511000
7270.00000000
171,907.60
0.05510000
53321.40000000
225,229.00
0.05509000
3399.40000000
228,628.40
0.05508000
28809.90000000
257,438.30
0.05507000
7270.00000000
264,708.30
0.05506000
26871.30000000
291,579.60
0.05505000
3399.40000000
294,979.00
0.05504000
26881.70000000
321,860.70
0.05503000
3404.30000000
325,265.00
0.05502000
37898.90000000
363,163.90
0.05501000
69772.70000000
432,936.60
0.05500000
1818.10000000
434,754.70
0.05499000
32415.30000000
467,170.00
0.05497000
38489.20000000
505,659.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
31348.70000000
42,021.10
0.05522000
38523.60000000
80,544.70
0.05523000
25904.30000000
106,449.00
0.05524000
31804.00000000
138,253.00
0.05525000
31804.00000000
170,057.00
0.05526000
16804.00000000
186,861.00
0.05527000
7956.80000000
194,817.80
0.05528000
15217.80000000
210,035.60
0.05529000
13818.10000000
223,853.70
0.05531000
7309.90000000
231,163.60
0.05532000
34803.90000000
265,967.50
0.05533000
10854.30000000
276,821.80
0.05534000
21735.20000000
298,557.00
0.05535000
1813.20000000
300,370.20
0.05536000
31020.30000000
331,390.50
0.05537000
16190.20000000
347,580.70
0.05538000
42318.00000000
389,898.70
0.05539000
3813.10000000
393,711.80
|
||||||
| 2026-06-15 07:18:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
22717.00000000
24,212.60
0.05515000
78591.20000000
102,803.80
0.05514000
23230.80000000
126,034.60
0.05513000
14918.90000000
140,953.50
0.05512000
23684.10000000
164,637.60
0.05511000
7270.00000000
171,907.60
0.05510000
53321.40000000
225,229.00
0.05509000
3399.40000000
228,628.40
0.05508000
28809.90000000
257,438.30
0.05507000
7270.00000000
264,708.30
0.05506000
26871.30000000
291,579.60
0.05505000
3399.40000000
294,979.00
0.05504000
26881.70000000
321,860.70
0.05503000
3404.30000000
325,265.00
0.05502000
37898.90000000
363,163.90
0.05501000
69772.70000000
432,936.60
0.05500000
1818.10000000
434,754.70
0.05499000
32415.30000000
467,170.00
0.05497000
38489.20000000
505,659.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
28615.60000000
39,288.00
0.05522000
41260.30000000
80,548.30
0.05523000
25904.30000000
106,452.60
0.05524000
31804.00000000
138,256.60
0.05525000
31804.00000000
170,060.60
0.05526000
16804.00000000
186,864.60
0.05527000
7956.80000000
194,821.40
0.05528000
15217.80000000
210,039.20
0.05529000
13818.10000000
223,857.30
0.05531000
7309.90000000
231,167.20
0.05532000
34803.90000000
265,971.10
0.05533000
10854.30000000
276,825.40
0.05534000
21735.20000000
298,560.60
0.05535000
1813.20000000
300,373.80
0.05536000
31020.30000000
331,394.10
0.05537000
16190.20000000
347,584.30
0.05538000
42318.00000000
389,902.30
0.05539000
3813.10000000
393,715.40
|
||||||
| 2026-06-15 07:18:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1495.60000000
1,495.60
0.05516000
22717.00000000
24,212.60
0.05515000
78591.20000000
102,803.80
0.05514000
23230.80000000
126,034.60
0.05513000
14918.90000000
140,953.50
0.05512000
23684.10000000
164,637.60
0.05511000
7270.00000000
171,907.60
0.05510000
53321.40000000
225,229.00
0.05509000
3399.40000000
228,628.40
0.05508000
28809.90000000
257,438.30
0.05507000
7270.00000000
264,708.30
0.05506000
26871.30000000
291,579.60
0.05505000
3399.40000000
294,979.00
0.05504000
26881.70000000
321,860.70
0.05503000
3404.30000000
325,265.00
0.05502000
37898.90000000
363,163.90
0.05501000
69772.70000000
432,936.60
0.05500000
1818.10000000
434,754.70
0.05499000
32415.30000000
467,170.00
0.05497000
38489.20000000
505,659.20
Asks (20 levels)
Price
Qty
Total
0.05520000
9086.20000000
9,086.20
0.05521000
28615.60000000
37,701.80
0.05522000
41260.30000000
78,962.10
0.05523000
25904.30000000
104,866.40
0.05524000
31804.00000000
136,670.40
0.05525000
31804.00000000
168,474.40
0.05526000
16804.00000000
185,278.40
0.05527000
7956.80000000
193,235.20
0.05528000
15217.80000000
208,453.00
0.05529000
13818.10000000
222,271.10
0.05531000
7309.90000000
229,581.00
0.05532000
34803.90000000
264,384.90
0.05533000
10854.30000000
275,239.20
0.05534000
21735.20000000
296,974.40
0.05535000
1813.20000000
298,787.60
0.05536000
31020.30000000
329,807.90
0.05537000
16190.20000000
345,998.10
0.05538000
42318.00000000
388,316.10
0.05539000
3813.10000000
392,129.20
0.05540000
21735.20000000
413,864.40
|
||||||
| 2026-06-15 07:18:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
22717.00000000
24,303.20
0.05515000
78591.20000000
102,894.40
0.05514000
23230.80000000
126,125.20
0.05513000
14918.90000000
141,044.10
0.05512000
23684.10000000
164,728.20
0.05511000
7270.00000000
171,998.20
0.05510000
53321.40000000
225,319.60
0.05509000
3399.40000000
228,719.00
0.05508000
28809.90000000
257,528.90
0.05507000
7270.00000000
264,798.90
0.05506000
26871.30000000
291,670.20
0.05505000
3399.40000000
295,069.60
0.05504000
26881.70000000
321,951.30
0.05503000
3404.30000000
325,355.60
0.05502000
37898.90000000
363,254.50
0.05501000
69772.70000000
433,027.20
0.05500000
1818.10000000
434,845.30
0.05499000
32415.30000000
467,260.60
0.05497000
38489.20000000
505,749.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9086.20000000
9,086.20
0.05521000
28615.60000000
37,701.80
0.05522000
41260.30000000
78,962.10
0.05523000
25904.30000000
104,866.40
0.05524000
16586.20000000
121,452.60
0.05525000
16586.20000000
138,038.80
0.05526000
16804.00000000
154,842.80
0.05527000
6370.60000000
161,213.40
0.05528000
15217.80000000
176,431.20
0.05529000
13818.10000000
190,249.30
0.05531000
7309.90000000
197,559.20
0.05532000
34803.90000000
232,363.10
0.05533000
10854.30000000
243,217.40
0.05534000
21735.20000000
264,952.60
0.05535000
1813.20000000
266,765.80
0.05536000
31020.30000000
297,786.10
0.05537000
16190.20000000
313,976.30
0.05538000
42318.00000000
356,294.30
0.05539000
3813.10000000
360,107.40
0.05540000
21735.20000000
381,842.60
|
||||||
| 2026-06-15 07:18:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8839.10000000
10,425.30
0.05515000
6852.40000000
17,277.70
0.05514000
64830.30000000
82,108.00
0.05513000
14918.90000000
97,026.90
0.05512000
23684.10000000
120,711.00
0.05511000
7270.00000000
127,981.00
0.05510000
53321.40000000
181,302.40
0.05509000
3399.40000000
184,701.80
0.05508000
28809.90000000
213,511.70
0.05507000
7270.00000000
220,781.70
0.05506000
26871.30000000
247,653.00
0.05505000
3399.40000000
251,052.40
0.05504000
26881.70000000
277,934.10
0.05503000
3404.30000000
281,338.40
0.05502000
37898.90000000
319,237.30
0.05501000
69772.70000000
389,010.00
0.05500000
1818.10000000
390,828.10
0.05499000
32415.30000000
423,243.40
0.05497000
23271.40000000
446,514.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
31352.30000000
42,024.70
0.05522000
38523.60000000
80,548.30
0.05523000
25904.30000000
106,452.60
0.05524000
16586.20000000
123,038.80
0.05525000
16586.20000000
139,625.00
0.05526000
15217.80000000
154,842.80
0.05527000
6370.60000000
161,213.40
0.05528000
15217.80000000
176,431.20
0.05529000
13818.10000000
190,249.30
0.05531000
7309.90000000
197,559.20
0.05532000
34803.90000000
232,363.10
0.05533000
10854.30000000
243,217.40
0.05534000
21735.20000000
264,952.60
0.05535000
1813.20000000
266,765.80
0.05536000
31020.30000000
297,786.10
0.05537000
16190.20000000
313,976.30
0.05538000
42318.00000000
356,294.30
0.05539000
3813.10000000
360,107.40
|
||||||
| 2026-06-15 07:18:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8839.10000000
10,425.30
0.05515000
6852.40000000
17,277.70
0.05514000
64830.30000000
82,108.00
0.05513000
14918.90000000
97,026.90
0.05512000
23684.10000000
120,711.00
0.05511000
7270.00000000
127,981.00
0.05510000
53321.40000000
181,302.40
0.05509000
3399.40000000
184,701.80
0.05508000
28809.90000000
213,511.70
0.05507000
7270.00000000
220,781.70
0.05506000
26871.30000000
247,653.00
0.05505000
3399.40000000
251,052.40
0.05504000
26881.70000000
277,934.10
0.05503000
3404.30000000
281,338.40
0.05502000
37898.90000000
319,237.30
0.05501000
69772.70000000
389,010.00
0.05500000
1818.10000000
390,828.10
0.05499000
32415.30000000
423,243.40
0.05497000
23271.40000000
446,514.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
31352.30000000
42,024.70
0.05522000
38523.60000000
80,548.30
0.05523000
25904.30000000
106,452.60
0.05524000
16586.20000000
123,038.80
0.05525000
16586.20000000
139,625.00
0.05526000
15217.80000000
154,842.80
0.05527000
6370.60000000
161,213.40
0.05528000
15217.80000000
176,431.20
0.05529000
13818.10000000
190,249.30
0.05531000
7309.90000000
197,559.20
0.05532000
34803.90000000
232,363.10
0.05533000
10854.30000000
243,217.40
0.05534000
21735.20000000
264,952.60
0.05535000
1813.20000000
266,765.80
0.05536000
31020.30000000
297,786.10
0.05537000
16190.20000000
313,976.30
0.05538000
42318.00000000
356,294.30
0.05539000
3813.10000000
360,107.40
|
||||||
| 2026-06-15 07:18:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8839.10000000
10,425.30
0.05515000
6852.40000000
17,277.70
0.05514000
64830.30000000
82,108.00
0.05513000
14918.90000000
97,026.90
0.05512000
23684.10000000
120,711.00
0.05511000
7270.00000000
127,981.00
0.05510000
53321.40000000
181,302.40
0.05509000
3399.40000000
184,701.80
0.05508000
28809.90000000
213,511.70
0.05507000
7270.00000000
220,781.70
0.05506000
26871.30000000
247,653.00
0.05505000
3399.40000000
251,052.40
0.05504000
26881.70000000
277,934.10
0.05503000
3404.30000000
281,338.40
0.05502000
37898.90000000
319,237.30
0.05501000
69772.70000000
389,010.00
0.05500000
1818.10000000
390,828.10
0.05499000
32415.30000000
423,243.40
0.05497000
23271.40000000
446,514.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
26822.90000000
37,495.30
0.05522000
38523.60000000
76,018.90
0.05523000
25904.30000000
101,923.20
0.05524000
16586.20000000
118,509.40
0.05525000
16586.20000000
135,095.60
0.05526000
15217.80000000
150,313.40
0.05527000
6370.60000000
156,684.00
0.05528000
15217.80000000
171,901.80
0.05529000
13818.10000000
185,719.90
0.05531000
7309.90000000
193,029.80
0.05532000
34803.90000000
227,833.70
0.05533000
10854.30000000
238,688.00
0.05534000
21735.20000000
260,423.20
0.05535000
1813.20000000
262,236.40
0.05536000
31020.30000000
293,256.70
0.05537000
16190.20000000
309,446.90
0.05538000
42318.00000000
351,764.90
0.05539000
3813.10000000
355,578.00
|
||||||
| 2026-06-15 07:18:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8839.10000000
10,425.30
0.05515000
1586.20000000
12,011.50
0.05514000
66717.10000000
78,728.60
0.05513000
14918.90000000
93,647.50
0.05512000
23684.10000000
117,331.60
0.05511000
7270.00000000
124,601.60
0.05510000
53321.40000000
177,923.00
0.05509000
3399.40000000
181,322.40
0.05508000
28809.90000000
210,132.30
0.05507000
7270.00000000
217,402.30
0.05506000
26871.30000000
244,273.60
0.05505000
3399.40000000
247,673.00
0.05504000
26881.70000000
274,554.70
0.05503000
3404.30000000
277,959.00
0.05502000
37898.90000000
315,857.90
0.05501000
69772.70000000
385,630.60
0.05500000
1818.10000000
387,448.70
0.05499000
32415.30000000
419,864.00
0.05497000
23271.40000000
443,135.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
11823.70000000
13,409.90
0.05521000
25173.00000000
38,582.90
0.05522000
37437.00000000
76,019.90
0.05523000
25904.30000000
101,924.20
0.05524000
16586.20000000
118,510.40
0.05525000
16586.20000000
135,096.60
0.05526000
15217.80000000
150,314.40
0.05527000
6370.60000000
156,685.00
0.05528000
15217.80000000
171,902.80
0.05529000
13818.10000000
185,720.90
0.05531000
7309.90000000
193,030.80
0.05532000
34803.90000000
227,834.70
0.05533000
10854.30000000
238,689.00
0.05534000
21735.20000000
260,424.20
0.05535000
1813.20000000
262,237.40
0.05536000
31020.30000000
293,257.70
0.05537000
16190.20000000
309,447.90
0.05538000
42318.00000000
351,765.90
0.05539000
3813.10000000
355,579.00
|
||||||
| 2026-06-15 07:18:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8839.10000000
10,425.30
0.05515000
1586.20000000
12,011.50
0.05514000
3382.40000000
15,393.90
0.05513000
14918.90000000
30,312.80
0.05512000
23684.10000000
53,996.90
0.05511000
7270.00000000
61,266.90
0.05510000
53321.40000000
114,588.30
0.05509000
184847.90000000
299,436.20
0.05508000
28809.90000000
328,246.10
0.05507000
7270.00000000
335,516.10
0.05506000
26871.30000000
362,387.40
0.05505000
3399.40000000
365,786.80
0.05504000
26881.70000000
392,668.50
0.05503000
3404.30000000
396,072.80
0.05502000
37898.90000000
433,971.70
0.05501000
69772.70000000
503,744.40
0.05500000
1818.10000000
505,562.50
0.05499000
32415.30000000
537,977.80
0.05497000
23271.40000000
561,249.20
Asks (20 levels)
Price
Qty
Total
0.05518000
3619.20000000
3,619.20
0.05519000
1586.20000000
5,205.40
0.05520000
11823.70000000
17,029.10
0.05521000
25173.00000000
42,202.10
0.05522000
37437.00000000
79,639.10
0.05523000
25904.30000000
105,543.40
0.05524000
16586.20000000
122,129.60
0.05525000
16586.20000000
138,715.80
0.05526000
15217.80000000
153,933.60
0.05527000
6370.60000000
160,304.20
0.05528000
15217.80000000
175,522.00
0.05529000
13818.10000000
189,340.10
0.05531000
7309.90000000
196,650.00
0.05532000
34803.90000000
231,453.90
0.05533000
10854.30000000
242,308.20
0.05534000
21735.20000000
264,043.40
0.05535000
1813.20000000
265,856.60
0.05536000
31020.30000000
296,876.90
0.05537000
16190.20000000
313,067.10
0.05538000
42318.00000000
355,385.10
|
||||||
| 2026-06-15 07:18:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
36616.10000000
38,202.30
0.05516000
24603.40000000
62,805.70
0.05515000
9595.30000000
72,401.00
0.05514000
23230.80000000
95,631.80
0.05513000
10383.70000000
106,015.50
0.05512000
23321.40000000
129,336.90
0.05511000
7270.00000000
136,606.90
0.05510000
53683.90000000
190,290.80
0.05509000
3399.40000000
193,690.20
0.05508000
28809.90000000
222,500.10
0.05507000
7270.00000000
229,770.10
0.05506000
26871.30000000
256,641.40
0.05505000
3399.40000000
260,040.80
0.05504000
26881.70000000
286,922.50
0.05503000
3404.30000000
290,326.80
0.05502000
37898.90000000
328,225.70
0.05501000
69772.70000000
397,998.40
0.05500000
1818.10000000
399,816.50
0.05499000
32415.30000000
432,231.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
26823.70000000
37,496.10
0.05522000
36477.10000000
73,973.20
0.05523000
26990.70000000
100,963.90
0.05524000
16586.20000000
117,550.10
0.05525000
16586.20000000
134,136.30
0.05526000
16804.00000000
150,940.30
0.05527000
6370.60000000
157,310.90
0.05528000
15217.80000000
172,528.70
0.05529000
13818.10000000
186,346.80
0.05531000
7309.90000000
193,656.70
0.05532000
34803.90000000
228,460.60
0.05533000
10854.30000000
239,314.90
0.05534000
21735.20000000
261,050.10
0.05535000
1813.20000000
262,863.30
0.05536000
31020.30000000
293,883.60
0.05537000
16190.20000000
310,073.80
0.05538000
42318.00000000
352,391.80
0.05539000
3813.10000000
356,204.90
|
||||||
| 2026-06-15 07:18:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667539024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
36616.10000000
38,202.30
0.05516000
24603.40000000
62,805.70
0.05515000
9595.30000000
72,401.00
0.05514000
23230.80000000
95,631.80
0.05513000
10383.70000000
106,015.50
0.05512000
23321.40000000
129,336.90
0.05511000
7270.00000000
136,606.90
0.05510000
53683.90000000
190,290.80
0.05509000
3399.40000000
193,690.20
0.05508000
28809.90000000
222,500.10
0.05507000
7270.00000000
229,770.10
0.05506000
26871.30000000
256,641.40
0.05505000
3399.40000000
260,040.80
0.05504000
26881.70000000
286,922.50
0.05503000
3404.30000000
290,326.80
0.05502000
37898.90000000
328,225.70
0.05501000
69772.70000000
397,998.40
0.05500000
1818.10000000
399,816.50
0.05499000
32415.30000000
432,231.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
24086.20000000
34,758.60
0.05522000
34685.80000000
69,444.40
0.05523000
31518.40000000
100,962.80
0.05524000
16586.20000000
117,549.00
0.05525000
16586.20000000
134,135.20
0.05526000
16804.00000000
150,939.20
0.05527000
6370.60000000
157,309.80
0.05528000
15217.80000000
172,527.60
0.05529000
13818.10000000
186,345.70
0.05531000
7309.90000000
193,655.60
0.05532000
34803.90000000
228,459.50
0.05533000
10854.30000000
239,313.80
0.05534000
21735.20000000
261,049.00
0.05535000
1813.20000000
262,862.20
0.05536000
31020.30000000
293,882.50
0.05537000
16190.20000000
310,072.70
0.05538000
42318.00000000
352,390.70
0.05539000
3813.10000000
356,203.80
|
||||||
| 2026-06-15 07:18:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
36616.10000000
38,202.30
0.05516000
24603.40000000
62,805.70
0.05515000
9595.30000000
72,401.00
0.05514000
23230.80000000
95,631.80
0.05513000
10383.70000000
106,015.50
0.05512000
23321.40000000
129,336.90
0.05511000
7270.00000000
136,606.90
0.05510000
53683.90000000
190,290.80
0.05509000
3399.40000000
193,690.20
0.05508000
28809.90000000
222,500.10
0.05507000
7270.00000000
229,770.10
0.05506000
26871.30000000
256,641.40
0.05505000
3399.40000000
260,040.80
0.05504000
26881.70000000
286,922.50
0.05503000
3404.30000000
290,326.80
0.05502000
37898.90000000
328,225.70
0.05501000
69772.70000000
397,998.40
0.05500000
1818.10000000
399,816.50
0.05499000
32415.30000000
432,231.80
Asks (20 levels)
Price
Qty
Total
0.05520000
15000.00000000
15,000.00
0.05521000
16586.20000000
31,586.20
0.05522000
34688.10000000
66,274.30
0.05523000
31518.40000000
97,792.70
0.05524000
16586.20000000
114,378.90
0.05525000
16586.20000000
130,965.10
0.05526000
16804.00000000
147,769.10
0.05527000
7956.80000000
155,725.90
0.05528000
16804.00000000
172,529.90
0.05529000
13818.10000000
186,348.00
0.05531000
7309.90000000
193,657.90
0.05532000
34803.90000000
228,461.80
0.05533000
10854.30000000
239,316.10
0.05534000
21735.20000000
261,051.30
0.05535000
1813.20000000
262,864.50
0.05536000
31020.30000000
293,884.80
0.05537000
16190.20000000
310,075.00
0.05538000
42318.00000000
352,393.00
0.05539000
3813.10000000
356,206.10
0.05540000
21735.20000000
377,941.30
|
||||||
| 2026-06-15 07:18:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667538989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
40114.90000000
41,701.10
0.05516000
24603.40000000
66,304.50
0.05515000
9595.30000000
75,899.80
0.05514000
23230.80000000
99,130.60
0.05513000
10383.70000000
109,514.30
0.05512000
23321.40000000
132,835.70
0.05511000
7270.00000000
140,105.70
0.05510000
53321.40000000
193,427.10
0.05509000
3399.40000000
196,826.50
0.05508000
28809.90000000
225,636.40
0.05507000
7270.00000000
232,906.40
0.05506000
26871.30000000
259,777.70
0.05505000
3399.40000000
263,177.10
0.05504000
26881.70000000
290,058.80
0.05503000
3404.30000000
293,463.10
0.05502000
37898.90000000
331,362.00
0.05501000
69772.70000000
401,134.70
0.05500000
1818.10000000
402,952.80
0.05499000
32415.30000000
435,368.10
Asks (20 levels)
Price
Qty
Total
0.05520000
22500.00000000
22,500.00
0.05521000
31586.20000000
54,086.20
0.05522000
19688.10000000
73,774.30
0.05523000
37932.00000000
111,706.30
0.05524000
17672.60000000
129,378.90
0.05525000
1586.20000000
130,965.10
0.05526000
16804.00000000
147,769.10
0.05527000
7956.80000000
155,725.90
0.05528000
16804.00000000
172,529.90
0.05529000
13818.10000000
186,348.00
0.05531000
7309.90000000
193,657.90
0.05532000
34803.90000000
228,461.80
0.05533000
10854.30000000
239,316.10
0.05534000
21735.20000000
261,051.30
0.05535000
1813.20000000
262,864.50
0.05536000
31020.30000000
293,884.80
0.05537000
16190.20000000
310,075.00
0.05538000
42318.00000000
352,393.00
0.05539000
3813.10000000
356,206.10
0.05540000
21735.20000000
377,941.30
|
||||||
| 2026-06-15 07:18:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667538981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5885.00000000
7,471.20
0.05516000
26567.60000000
34,038.80
0.05515000
9595.30000000
43,634.10
0.05514000
23230.80000000
66,864.90
0.05513000
10383.70000000
77,248.60
0.05512000
23321.40000000
100,570.00
0.05511000
7270.00000000
107,840.00
0.05510000
53321.40000000
161,161.40
0.05509000
3399.40000000
164,560.80
0.05508000
210291.30000000
374,852.10
0.05507000
7633.00000000
382,485.10
0.05506000
26871.30000000
409,356.40
0.05505000
3399.40000000
412,755.80
0.05504000
26881.70000000
439,637.50
0.05503000
3404.30000000
443,041.80
0.05502000
37898.90000000
480,940.70
0.05501000
69772.70000000
550,713.40
0.05500000
1818.10000000
552,531.50
0.05499000
32415.30000000
584,946.80
Asks (20 levels)
Price
Qty
Total
0.05520000
22500.00000000
22,500.00
0.05521000
31586.20000000
54,086.20
0.05522000
19688.10000000
73,774.30
0.05523000
33404.30000000
107,178.60
0.05524000
17672.60000000
124,851.20
0.05525000
1586.20000000
126,437.40
0.05526000
16804.00000000
143,241.40
0.05527000
7956.80000000
151,198.20
0.05528000
16804.00000000
168,002.20
0.05529000
13818.10000000
181,820.30
0.05531000
7309.90000000
189,130.20
0.05532000
34803.90000000
223,934.10
0.05533000
10854.30000000
234,788.40
0.05534000
21735.20000000
256,523.60
0.05535000
1813.20000000
258,336.80
0.05536000
31020.30000000
289,357.10
0.05537000
16190.20000000
305,547.30
0.05538000
42318.00000000
347,865.30
0.05539000
3813.10000000
351,678.40
0.05540000
21735.20000000
373,413.60
|
||||||
| 2026-06-15 07:18:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667538936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5085.00000000
6,671.20
0.05516000
26567.60000000
33,238.80
0.05515000
9595.30000000
42,834.10
0.05514000
23230.80000000
66,064.90
0.05513000
10383.70000000
76,448.60
0.05512000
23321.40000000
99,770.00
0.05511000
7270.00000000
107,040.00
0.05510000
53321.40000000
160,361.40
0.05509000
3399.40000000
163,760.80
0.05508000
210291.30000000
374,052.10
0.05507000
7633.00000000
381,685.10
0.05506000
26871.30000000
408,556.40
0.05505000
3399.40000000
411,955.80
0.05504000
26881.70000000
438,837.50
0.05503000
3404.30000000
442,241.80
0.05502000
37898.90000000
480,140.70
0.05501000
69772.70000000
549,913.40
0.05500000
1818.10000000
551,731.50
0.05499000
32415.30000000
584,146.80
Asks (20 levels)
Price
Qty
Total
0.05520000
15000.00000000
15,000.00
0.05521000
16586.20000000
31,586.20
0.05522000
4688.10000000
36,274.30
0.05523000
3404.30000000
39,678.60
0.05524000
2672.60000000
42,351.20
0.05525000
6112.30000000
48,463.50
0.05527000
7956.80000000
56,420.30
0.05529000
15404.30000000
71,824.60
0.05530000
2834.80000000
74,659.40
0.05531000
10981.50000000
85,640.90
0.05532000
34803.90000000
120,444.80
0.05533000
10854.30000000
131,299.10
0.05534000
21735.20000000
153,034.30
0.05535000
1813.20000000
154,847.50
0.05536000
31020.30000000
185,867.80
0.05537000
16190.20000000
202,058.00
0.05538000
42318.00000000
244,376.00
0.05539000
3813.10000000
248,189.10
0.05540000
21735.20000000
269,924.30
0.05541000
6588.80000000
276,513.10
|
||||||
| 2026-06-15 07:18:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667538799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5264.80000000
6,851.00
0.05514000
5174.20000000
12,025.20
0.05513000
15054.30000000
27,079.50
0.05512000
23321.40000000
50,400.90
0.05511000
7270.00000000
57,670.90
0.05510000
23321.40000000
80,992.30
0.05509000
1586.20000000
82,578.50
0.05508000
28809.90000000
111,388.40
0.05507000
7633.00000000
119,021.40
0.05506000
56871.30000000
175,892.70
0.05505000
184979.70000000
360,872.40
0.05504000
26881.70000000
387,754.10
0.05503000
5404.30000000
393,158.40
0.05502000
28809.90000000
421,968.30
0.05501000
7272.70000000
429,241.00
0.05500000
1818.10000000
431,059.10
0.05499000
32415.30000000
463,474.40
0.05498000
62500.00000000
525,974.40
0.05497000
23271.40000000
549,245.80
Asks (20 levels)
Price
Qty
Total
0.05517000
22500.00000000
22,500.00
0.05518000
31586.20000000
54,086.20
0.05519000
19327.70000000
73,413.90
0.05520000
31586.20000000
105,000.10
0.05521000
19491.30000000
124,491.40
0.05522000
10667.70000000
135,159.10
0.05523000
18622.10000000
153,781.20
0.05525000
13586.20000000
167,367.40
0.05527000
13670.50000000
181,037.90
0.05528000
29633.30000000
210,671.20
0.05529000
1818.10000000
212,489.30
0.05530000
9045.30000000
221,534.60
0.05531000
7309.90000000
228,844.50
0.05532000
34803.90000000
263,648.40
0.05533000
10854.30000000
274,502.70
0.05534000
21735.20000000
296,237.90
0.05535000
1813.20000000
298,051.10
0.05536000
31020.30000000
329,071.40
0.05537000
16190.20000000
345,261.60
0.05538000
34419.90000000
379,681.50
|
||||||
| 2026-06-15 07:18:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667538733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
4369.80000000
5,865.40
0.05512000
5275.70000000
11,141.10
0.05511000
11896.20000000
23,037.30
0.05510000
27859.60000000
50,896.90
0.05509000
1586.20000000
52,483.10
0.05508000
28809.90000000
81,293.00
0.05507000
7633.00000000
88,926.00
0.05506000
56871.30000000
145,797.30
0.05505000
1586.20000000
147,383.50
0.05504000
26881.70000000
174,265.20
0.05503000
5404.30000000
179,669.50
0.05502000
28809.90000000
208,479.40
0.05501000
7272.70000000
215,752.10
0.05500000
183563.50000000
399,315.60
0.05499000
32415.30000000
431,730.90
0.05497000
23271.40000000
455,002.30
0.05496000
85821.40000000
540,823.70
0.05495000
10872.10000000
551,695.80
0.05494000
36325.80000000
588,021.60
Asks (20 levels)
Price
Qty
Total
0.05516000
552.80000000
552.80
0.05517000
24086.20000000
24,639.00
0.05518000
34692.50000000
59,331.50
0.05519000
34711.70000000
94,043.20
0.05520000
51334.30000000
145,377.50
0.05521000
18404.30000000
163,781.80
0.05522000
6138.70000000
169,920.50
0.05523000
25327.00000000
195,247.50
0.05525000
12000.00000000
207,247.50
0.05526000
21735.20000000
228,982.70
0.05527000
13670.50000000
242,653.20
0.05528000
29633.30000000
272,286.50
0.05529000
1818.10000000
274,104.60
0.05530000
9045.30000000
283,149.90
0.05531000
7309.90000000
290,459.80
0.05532000
34803.90000000
325,263.70
0.05533000
10854.30000000
336,118.00
0.05534000
21735.20000000
357,853.20
0.05536000
31020.30000000
388,873.50
0.05537000
16190.20000000
405,063.70
|
||||||
| 2026-06-15 07:18:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667538731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
4369.80000000
5,865.40
0.05512000
5275.70000000
11,141.10
0.05511000
11896.20000000
23,037.30
0.05510000
27859.60000000
50,896.90
0.05509000
1586.20000000
52,483.10
0.05508000
28809.90000000
81,293.00
0.05507000
7633.00000000
88,926.00
0.05506000
56871.30000000
145,797.30
0.05505000
1586.20000000
147,383.50
0.05504000
26881.70000000
174,265.20
0.05503000
5404.30000000
179,669.50
0.05502000
28809.90000000
208,479.40
0.05501000
7272.70000000
215,752.10
0.05500000
183563.50000000
399,315.60
0.05499000
32415.30000000
431,730.90
0.05497000
23271.40000000
455,002.30
0.05496000
85821.40000000
540,823.70
0.05495000
10872.10000000
551,695.80
0.05494000
36325.80000000
588,021.60
Asks (20 levels)
Price
Qty
Total
0.05516000
552.80000000
552.80
0.05517000
24086.20000000
24,639.00
0.05518000
34692.50000000
59,331.50
0.05519000
34711.70000000
94,043.20
0.05520000
46804.00000000
140,847.20
0.05521000
22933.70000000
163,780.90
0.05522000
6138.70000000
169,919.60
0.05523000
25327.00000000
195,246.60
0.05525000
12000.00000000
207,246.60
0.05526000
21735.20000000
228,981.80
0.05527000
13670.50000000
242,652.30
0.05528000
29633.30000000
272,285.60
0.05529000
1818.10000000
274,103.70
0.05530000
9045.30000000
283,149.00
0.05531000
7309.90000000
290,458.90
0.05532000
34803.90000000
325,262.80
0.05533000
10854.30000000
336,117.10
0.05534000
21735.20000000
357,852.30
0.05536000
31020.30000000
388,872.60
0.05537000
16190.20000000
405,062.80
|
||||||