SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:18:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667538726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4369.80000000
5,956.00
0.05512000
5275.70000000
11,231.70
0.05511000
16433.60000000
27,665.30
0.05510000
23321.40000000
50,986.70
0.05509000
1586.20000000
52,572.90
0.05508000
28809.90000000
81,382.80
0.05507000
7633.00000000
89,015.80
0.05506000
56871.30000000
145,887.10
0.05505000
1586.20000000
147,473.30
0.05504000
26881.70000000
174,355.00
0.05503000
5404.30000000
179,759.30
0.05502000
28809.90000000
208,569.20
0.05501000
7272.70000000
215,841.90
0.05500000
183563.50000000
399,405.40
0.05499000
32415.30000000
431,820.70
0.05497000
23271.40000000
455,092.10
0.05496000
85821.40000000
540,913.50
0.05495000
10872.10000000
551,785.60
0.05494000
36325.80000000
588,111.40
Asks (20 levels)
Price
Qty
Total
0.05516000
552.80000000
552.80
0.05517000
24086.20000000
24,639.00
0.05518000
34692.50000000
59,331.50
0.05519000
34711.70000000
94,043.20
0.05520000
46804.00000000
140,847.20
0.05521000
18404.30000000
159,251.50
0.05522000
10667.80000000
169,919.30
0.05523000
25327.00000000
195,246.30
0.05525000
12000.00000000
207,246.30
0.05526000
21735.20000000
228,981.50
0.05527000
13670.50000000
242,652.00
0.05528000
29633.30000000
272,285.30
0.05529000
1818.10000000
274,103.40
0.05530000
9045.30000000
283,148.70
0.05531000
7309.90000000
290,458.60
0.05532000
34803.90000000
325,262.50
0.05533000
10854.30000000
336,116.80
0.05534000
21735.20000000
357,852.00
0.05536000
31020.30000000
388,872.30
0.05537000
16190.20000000
405,062.50
|
||||||
| 2026-06-15 07:18:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667538720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4369.80000000
5,956.00
0.05512000
5275.70000000
11,231.70
0.05511000
16433.60000000
27,665.30
0.05510000
27048.50000000
54,713.80
0.05509000
1586.20000000
56,300.00
0.05508000
28809.90000000
85,109.90
0.05507000
7633.00000000
92,742.90
0.05506000
56871.30000000
149,614.20
0.05505000
1586.20000000
151,200.40
0.05504000
26881.70000000
178,082.10
0.05503000
5404.30000000
183,486.40
0.05502000
28809.90000000
212,296.30
0.05501000
7272.70000000
219,569.00
0.05500000
183563.50000000
403,132.50
0.05499000
32415.30000000
435,547.80
0.05497000
23271.40000000
458,819.20
0.05496000
85821.40000000
544,640.60
0.05495000
9245.70000000
553,886.30
0.05494000
36325.80000000
590,212.10
Asks (20 levels)
Price
Qty
Total
0.05516000
552.80000000
552.80
0.05517000
24086.20000000
24,639.00
0.05518000
34692.50000000
59,331.50
0.05519000
39242.80000000
98,574.30
0.05520000
46804.00000000
145,378.30
0.05521000
18404.30000000
163,782.60
0.05522000
18138.70000000
181,921.30
0.05523000
25327.00000000
207,248.30
0.05526000
21735.20000000
228,983.50
0.05527000
13670.50000000
242,654.00
0.05528000
29633.30000000
272,287.30
0.05529000
1818.10000000
274,105.40
0.05530000
9045.30000000
283,150.70
0.05531000
7309.90000000
290,460.60
0.05532000
34803.90000000
325,264.50
0.05533000
10854.30000000
336,118.80
0.05534000
21735.20000000
357,854.00
0.05536000
31020.30000000
388,874.30
0.05537000
16190.20000000
405,064.50
0.05538000
34419.90000000
439,484.40
|
||||||
| 2026-06-15 07:18:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667538655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7270.00000000
7,270.00
0.05510000
5313.30000000
12,583.30
0.05509000
53023.40000000
65,606.70
0.05508000
33349.20000000
98,955.90
0.05507000
7633.00000000
106,588.90
0.05506000
26871.30000000
133,460.20
0.05505000
1586.20000000
135,046.40
0.05504000
26881.70000000
161,928.10
0.05503000
5404.30000000
167,332.40
0.05502000
58809.90000000
226,142.30
0.05501000
7272.70000000
233,415.00
0.05500000
1818.10000000
235,233.10
0.05499000
32415.30000000
267,648.40
0.05497000
23271.40000000
290,919.80
0.05496000
23321.40000000
314,241.20
0.05495000
9245.70000000
323,486.90
0.05494000
98825.80000000
422,312.70
0.05493000
25711.60000000
448,024.30
0.05492000
32802.50000000
480,826.80
0.05491000
38539.20000000
519,366.00
Asks (20 levels)
Price
Qty
Total
0.05513000
3619.20000000
3,619.20
0.05514000
1586.20000000
5,205.40
0.05515000
4334.00000000
9,539.40
0.05516000
4027.80000000
13,567.20
0.05517000
49804.80000000
63,372.00
0.05518000
31948.70000000
95,320.70
0.05519000
33624.30000000
128,945.00
0.05520000
46804.00000000
175,749.00
0.05521000
18404.30000000
194,153.30
0.05522000
16552.50000000
210,705.80
0.05523000
8523.00000000
219,228.80
0.05526000
21735.20000000
240,964.00
0.05527000
13670.50000000
254,634.50
0.05528000
29633.30000000
284,267.80
0.05529000
1818.10000000
286,085.90
0.05530000
9045.30000000
295,131.20
0.05531000
7309.90000000
302,441.10
0.05532000
34803.90000000
337,245.00
0.05533000
9040.10000000
346,285.10
0.05534000
21735.20000000
368,020.30
|
||||||
| 2026-06-15 07:17:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667538652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7270.00000000
7,270.00
0.05510000
5313.30000000
12,583.30
0.05509000
52223.40000000
64,806.70
0.05508000
34149.20000000
98,955.90
0.05507000
7633.00000000
106,588.90
0.05506000
26871.30000000
133,460.20
0.05505000
1586.20000000
135,046.40
0.05504000
26881.70000000
161,928.10
0.05503000
5404.30000000
167,332.40
0.05502000
58809.90000000
226,142.30
0.05501000
7272.70000000
233,415.00
0.05500000
1818.10000000
235,233.10
0.05499000
32415.30000000
267,648.40
0.05497000
23271.40000000
290,919.80
0.05496000
23321.40000000
314,241.20
0.05495000
9245.70000000
323,486.90
0.05494000
98825.80000000
422,312.70
0.05493000
25711.60000000
448,024.30
0.05492000
32802.50000000
480,826.80
0.05491000
38539.20000000
519,366.00
Asks (20 levels)
Price
Qty
Total
0.05513000
3619.20000000
3,619.20
0.05514000
1586.20000000
5,205.40
0.05515000
4334.00000000
9,539.40
0.05516000
4027.80000000
13,567.20
0.05517000
49804.80000000
63,372.00
0.05518000
31948.70000000
95,320.70
0.05519000
33624.30000000
128,945.00
0.05520000
46804.00000000
175,749.00
0.05521000
18404.30000000
194,153.30
0.05522000
16552.50000000
210,705.80
0.05523000
8523.00000000
219,228.80
0.05526000
21735.20000000
240,964.00
0.05527000
13670.50000000
254,634.50
0.05528000
29633.30000000
284,267.80
0.05529000
1818.10000000
286,085.90
0.05530000
9045.30000000
295,131.20
0.05531000
7309.90000000
302,441.10
0.05532000
34803.90000000
337,245.00
0.05533000
9040.10000000
346,285.10
0.05534000
21735.20000000
368,020.30
|
||||||
| 2026-06-15 07:17:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667538641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7270.00000000
8,856.20
0.05510000
5313.30000000
14,169.50
0.05509000
53023.40000000
67,192.90
0.05508000
35349.20000000
102,542.10
0.05507000
9633.00000000
112,175.10
0.05506000
26871.30000000
139,046.40
0.05505000
3586.20000000
142,632.60
0.05504000
26881.70000000
169,514.30
0.05503000
5404.30000000
174,918.60
0.05502000
58809.90000000
233,728.50
0.05501000
7272.70000000
241,001.20
0.05500000
1818.10000000
242,819.30
0.05499000
32415.30000000
275,234.60
0.05497000
23271.40000000
298,506.00
0.05496000
23321.40000000
321,827.40
0.05495000
9245.70000000
331,073.10
0.05494000
98825.80000000
429,898.90
0.05493000
25711.60000000
455,610.50
0.05492000
32802.50000000
488,413.00
Asks (20 levels)
Price
Qty
Total
0.05513000
2033.00000000
2,033.00
0.05514000
3619.20000000
5,652.20
0.05515000
1586.20000000
7,238.40
0.05516000
6775.60000000
14,014.00
0.05517000
49804.80000000
63,818.80
0.05518000
31948.70000000
95,767.50
0.05519000
33624.30000000
129,391.80
0.05520000
46804.00000000
176,195.80
0.05521000
18404.30000000
194,600.10
0.05522000
18138.70000000
212,738.80
0.05523000
8523.00000000
221,261.80
0.05526000
21735.20000000
242,997.00
0.05527000
13670.50000000
256,667.50
0.05528000
29633.30000000
286,300.80
0.05529000
1818.10000000
288,118.90
0.05530000
9045.30000000
297,164.20
0.05531000
7309.90000000
304,474.10
0.05532000
34803.90000000
339,278.00
0.05533000
9040.10000000
348,318.10
0.05534000
21735.20000000
370,053.30
|
||||||
| 2026-06-15 07:17:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667538553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7270.00000000
7,270.00
0.05510000
1586.20000000
8,856.20
0.05509000
53023.40000000
61,879.60
0.05508000
35349.20000000
97,228.80
0.05507000
9633.00000000
106,861.80
0.05506000
26871.30000000
133,733.10
0.05505000
3586.20000000
137,319.30
0.05504000
26881.70000000
164,201.00
0.05503000
5404.30000000
169,605.30
0.05502000
58809.90000000
228,415.20
0.05501000
7272.70000000
235,687.90
0.05500000
1818.10000000
237,506.00
0.05499000
32415.30000000
269,921.30
0.05497000
23271.40000000
293,192.70
0.05496000
23321.40000000
316,514.10
0.05495000
9245.70000000
325,759.80
0.05494000
98825.80000000
424,585.60
0.05493000
25711.60000000
450,297.20
0.05492000
32802.50000000
483,099.70
0.05491000
38539.20000000
521,638.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2033.00000000
2,033.00
0.05514000
1586.20000000
3,619.20
0.05515000
7759.30000000
11,378.50
0.05516000
4614.00000000
15,992.50
0.05517000
14514.70000000
30,507.20
0.05518000
5667.50000000
36,174.70
0.05519000
21017.50000000
57,192.20
0.05520000
1586.20000000
58,778.40
0.05521000
3404.30000000
62,182.70
0.05522000
18138.70000000
80,321.40
0.05523000
10109.20000000
90,430.60
0.05525000
1586.20000000
92,016.80
0.05526000
23321.40000000
115,338.20
0.05527000
13670.50000000
129,008.70
0.05528000
29633.30000000
158,642.00
0.05529000
1818.10000000
160,460.10
0.05530000
9045.30000000
169,505.40
0.05531000
7309.90000000
176,815.30
0.05532000
34803.90000000
211,619.20
0.05533000
9040.10000000
220,659.30
|
||||||
| 2026-06-15 07:17:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667538530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7270.00000000
7,270.00
0.05510000
1586.20000000
8,856.20
0.05509000
53023.40000000
61,879.60
0.05508000
35349.20000000
97,228.80
0.05507000
9270.00000000
106,498.80
0.05506000
26871.30000000
133,370.10
0.05505000
3586.20000000
136,956.30
0.05504000
26881.70000000
163,838.00
0.05503000
5404.30000000
169,242.30
0.05502000
58809.90000000
228,052.20
0.05501000
7272.70000000
235,324.90
0.05500000
1818.10000000
237,143.00
0.05499000
32415.30000000
269,558.30
0.05497000
23271.40000000
292,829.70
0.05496000
23321.40000000
316,151.10
0.05495000
9245.70000000
325,396.80
0.05494000
98825.80000000
424,222.60
0.05493000
10493.80000000
434,716.40
0.05492000
32802.50000000
467,518.90
0.05491000
23321.40000000
490,840.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4378.80000000
5,965.00
0.05515000
7759.30000000
13,724.30
0.05516000
5349.50000000
19,073.80
0.05517000
14514.70000000
33,588.50
0.05518000
5116.00000000
38,704.50
0.05519000
5799.70000000
44,504.20
0.05520000
5360.00000000
49,864.20
0.05521000
5874.30000000
55,738.50
0.05522000
18138.70000000
73,877.20
0.05523000
10109.20000000
83,986.40
0.05525000
1586.20000000
85,572.60
0.05526000
23321.40000000
108,894.00
0.05527000
13670.50000000
122,564.50
0.05528000
29633.30000000
152,197.80
0.05529000
1818.10000000
154,015.90
0.05530000
9045.30000000
163,061.20
0.05531000
7309.90000000
170,371.10
0.05532000
34803.90000000
205,175.00
0.05533000
9040.10000000
214,215.10
|
||||||
| 2026-06-15 07:17:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667538506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1199.80000000
1,199.80
0.05511000
8070.00000000
9,269.80
0.05510000
6124.50000000
15,394.30
0.05509000
52223.40000000
67,617.70
0.05508000
30809.90000000
98,427.60
0.05507000
9270.00000000
107,697.60
0.05506000
26871.30000000
134,568.90
0.05505000
3586.20000000
138,155.10
0.05504000
26881.70000000
165,036.80
0.05503000
5404.30000000
170,441.10
0.05502000
58809.90000000
229,251.00
0.05501000
7272.70000000
236,523.70
0.05500000
1818.10000000
238,341.80
0.05499000
32415.30000000
270,757.10
0.05497000
23271.40000000
294,028.50
0.05496000
23321.40000000
317,349.90
0.05495000
9245.70000000
326,595.60
0.05494000
98825.80000000
425,421.40
0.05493000
8866.80000000
434,288.20
0.05492000
32802.50000000
467,090.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05515000
5011.70000000
6,597.90
0.05516000
5349.50000000
11,947.40
0.05517000
12730.20000000
24,677.60
0.05518000
5116.00000000
29,793.60
0.05519000
10330.90000000
40,124.50
0.05520000
5360.00000000
45,484.50
0.05521000
7167.60000000
52,652.10
0.05522000
18138.70000000
70,790.80
0.05523000
10109.20000000
80,900.00
0.05525000
4519.10000000
85,419.10
0.05526000
23321.40000000
108,740.50
0.05527000
15256.70000000
123,997.20
0.05528000
29633.30000000
153,630.50
0.05529000
1818.10000000
155,448.60
0.05530000
9045.30000000
164,493.90
0.05531000
7309.90000000
171,803.80
0.05532000
34803.90000000
206,607.70
0.05533000
9040.10000000
215,647.80
0.05534000
21735.20000000
237,383.00
|
||||||
| 2026-06-15 07:17:54 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667538494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1199.80000000
1,199.80
0.05511000
8070.00000000
9,269.80
0.05510000
6124.50000000
15,394.30
0.05509000
52223.40000000
67,617.70
0.05508000
30809.90000000
98,427.60
0.05507000
9270.00000000
107,697.60
0.05506000
26871.30000000
134,568.90
0.05505000
3586.20000000
138,155.10
0.05504000
26881.70000000
165,036.80
0.05503000
5404.30000000
170,441.10
0.05502000
58809.90000000
229,251.00
0.05501000
7272.70000000
236,523.70
0.05500000
1818.10000000
238,341.80
0.05499000
32415.30000000
270,757.10
0.05497000
23271.40000000
294,028.50
0.05496000
23321.40000000
317,349.90
0.05495000
9245.70000000
326,595.60
0.05494000
98825.80000000
425,421.40
0.05493000
8866.80000000
434,288.20
0.05492000
32802.50000000
467,090.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8097.10000000
9,683.30
0.05517000
9982.10000000
19,665.40
0.05518000
5116.00000000
24,781.40
0.05519000
5799.70000000
30,581.10
0.05520000
9890.70000000
40,471.80
0.05521000
7167.60000000
47,639.40
0.05522000
18138.70000000
65,778.10
0.05523000
10109.20000000
75,887.30
0.05525000
4519.10000000
80,406.40
0.05526000
23321.40000000
103,727.80
0.05527000
15256.70000000
118,984.50
0.05528000
29633.30000000
148,617.80
0.05529000
1818.10000000
150,435.90
0.05530000
9045.30000000
159,481.20
0.05531000
7309.90000000
166,791.10
0.05532000
34803.90000000
201,595.00
0.05533000
9040.10000000
210,635.10
0.05534000
21735.20000000
232,370.30
0.05536000
31020.30000000
263,390.60
|
||||||
| 2026-06-15 07:17:53 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667538481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
8070.00000000
9,656.20
0.05510000
6124.50000000
15,780.70
0.05509000
52223.40000000
68,004.10
0.05508000
30809.90000000
98,814.00
0.05507000
9270.00000000
108,084.00
0.05506000
26871.30000000
134,955.30
0.05505000
3586.20000000
138,541.50
0.05504000
26881.70000000
165,423.20
0.05503000
5767.20000000
171,190.40
0.05502000
60809.90000000
232,000.30
0.05501000
7272.70000000
239,273.00
0.05500000
1818.10000000
241,091.10
0.05499000
32415.30000000
273,506.40
0.05497000
23271.40000000
296,777.80
0.05496000
23321.40000000
320,099.20
0.05495000
9245.70000000
329,344.90
0.05494000
98825.80000000
428,170.70
0.05493000
8866.80000000
437,037.50
0.05492000
32802.50000000
469,840.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5349.50000000
6,935.70
0.05517000
12729.70000000
19,665.40
0.05518000
5116.00000000
24,781.40
0.05519000
5799.70000000
30,581.10
0.05520000
9890.70000000
40,471.80
0.05521000
7167.60000000
47,639.40
0.05522000
18138.70000000
65,778.10
0.05523000
10109.20000000
75,887.30
0.05525000
4519.10000000
80,406.40
0.05526000
23321.40000000
103,727.80
0.05527000
15256.70000000
118,984.50
0.05528000
29633.30000000
148,617.80
0.05529000
1818.10000000
150,435.90
0.05530000
9045.30000000
159,481.20
0.05531000
7309.90000000
166,791.10
0.05532000
34803.90000000
201,595.00
0.05533000
9040.10000000
210,635.10
0.05534000
21735.20000000
232,370.30
0.05536000
31020.30000000
263,390.60
|
||||||
| 2026-06-15 07:17:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667538460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
21147.90000000
22,734.10
0.05510000
6924.50000000
29,658.60
0.05509000
1586.20000000
31,244.80
0.05508000
31897.90000000
63,142.70
0.05507000
9270.00000000
72,412.70
0.05506000
26871.30000000
99,284.00
0.05505000
3586.20000000
102,870.20
0.05504000
26881.70000000
129,751.90
0.05503000
5767.20000000
135,519.10
0.05502000
60809.90000000
196,329.00
0.05501000
7272.70000000
203,601.70
0.05500000
183563.50000000
387,165.20
0.05499000
32415.30000000
419,580.50
0.05497000
23271.40000000
442,851.90
0.05496000
23321.40000000
466,173.30
0.05495000
9245.70000000
475,419.00
0.05494000
36325.80000000
511,744.80
0.05493000
71366.80000000
583,111.60
0.05492000
32802.50000000
615,914.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4075.40000000
5,661.60
0.05516000
9185.10000000
14,846.70
0.05517000
11567.10000000
26,413.80
0.05518000
1948.70000000
28,362.50
0.05519000
5799.70000000
34,162.20
0.05520000
9890.70000000
44,052.90
0.05521000
7167.60000000
51,220.50
0.05522000
18138.70000000
69,359.20
0.05523000
10109.20000000
79,468.40
0.05525000
1586.20000000
81,054.60
0.05526000
23321.40000000
104,376.00
0.05527000
13670.50000000
118,046.50
0.05528000
29633.30000000
147,679.80
0.05529000
1818.10000000
149,497.90
0.05530000
9045.30000000
158,543.20
0.05531000
7309.90000000
165,853.10
0.05532000
34803.90000000
200,657.00
0.05533000
9040.10000000
209,697.10
0.05534000
21735.20000000
231,432.30
|
||||||
| 2026-06-15 07:17:51 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667538440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
21147.90000000
22,734.10
0.05510000
6124.50000000
28,858.60
0.05509000
2386.20000000
31,244.80
0.05508000
29897.90000000
61,142.70
0.05507000
9270.00000000
70,412.70
0.05506000
26871.30000000
97,284.00
0.05505000
3586.20000000
100,870.20
0.05504000
26881.70000000
127,751.90
0.05503000
5767.20000000
133,519.10
0.05502000
60809.90000000
194,329.00
0.05501000
7272.70000000
201,601.70
0.05500000
183563.50000000
385,165.20
0.05499000
32415.30000000
417,580.50
0.05497000
23271.40000000
440,851.90
0.05496000
23321.40000000
464,173.30
0.05495000
9245.70000000
473,419.00
0.05494000
36325.80000000
509,744.80
0.05493000
71366.80000000
581,111.60
0.05492000
32802.50000000
613,914.10
Asks (20 levels)
Price
Qty
Total
0.05515000
4075.40000000
4,075.40
0.05516000
6437.50000000
10,512.90
0.05517000
14314.70000000
24,827.60
0.05518000
5711.00000000
30,538.60
0.05519000
7168.80000000
37,707.40
0.05520000
9890.70000000
47,598.10
0.05521000
3404.30000000
51,002.40
0.05522000
18138.70000000
69,141.10
0.05523000
10109.20000000
79,250.30
0.05524000
1586.20000000
80,836.50
0.05525000
1586.20000000
82,422.70
0.05526000
23321.40000000
105,744.10
0.05527000
13670.50000000
119,414.60
0.05528000
29633.30000000
149,047.90
0.05529000
1818.10000000
150,866.00
0.05530000
9045.30000000
159,911.30
0.05531000
7309.90000000
167,221.20
0.05532000
34803.90000000
202,025.10
0.05533000
9040.10000000
211,065.20
0.05534000
21735.20000000
232,800.40
|
||||||
| 2026-06-15 07:17:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667538292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
21147.90000000
22,734.10
0.05510000
1586.20000000
24,320.30
0.05509000
2674.20000000
26,994.50
0.05508000
28809.90000000
55,804.40
0.05507000
7270.00000000
63,074.40
0.05506000
26871.30000000
89,945.70
0.05505000
3586.20000000
93,531.90
0.05504000
26881.70000000
120,413.60
0.05503000
3949.10000000
124,362.70
0.05502000
60809.90000000
185,172.60
0.05501000
7272.70000000
192,445.30
0.05500000
183563.50000000
376,008.80
0.05499000
32415.30000000
408,424.10
0.05497000
25271.40000000
433,695.50
0.05496000
23321.40000000
457,016.90
0.05495000
9245.70000000
466,262.60
0.05494000
98825.80000000
565,088.40
0.05493000
8866.80000000
573,955.20
0.05492000
32802.50000000
606,757.70
Asks (20 levels)
Price
Qty
Total
0.05515000
4038.50000000
4,038.50
0.05516000
5414.40000000
9,452.90
0.05517000
9687.20000000
19,140.10
0.05518000
5776.90000000
24,917.00
0.05519000
6803.30000000
31,720.30
0.05520000
16804.00000000
48,524.30
0.05521000
6077.50000000
54,601.80
0.05522000
6138.70000000
60,740.50
0.05523000
10109.20000000
70,849.70
0.05524000
5347.40000000
76,197.10
0.05525000
4588.50000000
80,785.60
0.05526000
23321.40000000
104,107.00
0.05527000
15256.70000000
119,363.70
0.05528000
29633.30000000
148,997.00
0.05529000
1818.10000000
150,815.10
0.05530000
9045.30000000
159,860.40
0.05531000
7309.90000000
167,170.30
0.05532000
34803.90000000
201,974.20
0.05533000
9040.10000000
211,014.30
0.05534000
21735.20000000
232,749.50
|
||||||
| 2026-06-15 07:17:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667538124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2674.60000000
2,674.60
0.05507000
25688.40000000
28,363.00
0.05506000
5936.10000000
34,299.10
0.05505000
1586.20000000
35,885.30
0.05504000
26881.70000000
62,767.00
0.05503000
3586.20000000
66,353.20
0.05502000
30809.90000000
97,163.10
0.05501000
7272.70000000
104,435.80
0.05500000
1818.10000000
106,253.90
0.05499000
23321.40000000
129,575.30
0.05498000
30000.00000000
159,575.30
0.05497000
16174.30000000
175,749.60
0.05496000
25321.40000000
201,071.00
0.05495000
7459.50000000
208,530.50
0.05494000
218269.70000000
426,800.20
0.05493000
8866.80000000
435,667.00
0.05492000
95302.50000000
530,969.50
0.05491000
23321.40000000
554,290.90
0.05490000
3586.20000000
557,877.10
0.05489000
64169.90000000
622,047.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4341.80000000
5,928.00
0.05512000
5382.50000000
11,310.50
0.05513000
7597.60000000
18,908.10
0.05514000
5119.50000000
24,027.60
0.05515000
6502.90000000
30,530.50
0.05516000
5414.40000000
35,944.90
0.05517000
10371.40000000
46,316.30
0.05518000
9946.60000000
56,262.90
0.05519000
7234.70000000
63,497.60
0.05520000
16804.00000000
80,301.60
0.05521000
3404.30000000
83,705.90
0.05522000
6138.70000000
89,844.60
0.05523000
17421.80000000
107,266.40
0.05524000
23321.40000000
130,587.80
0.05525000
10639.70000000
141,227.50
0.05526000
23321.40000000
164,548.90
0.05527000
15256.70000000
179,805.60
0.05528000
29633.30000000
209,438.90
0.05530000
9045.30000000
218,484.20
|
||||||
| 2026-06-15 07:17:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667537778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5637.70000000
7,223.90
0.05497000
30113.70000000
37,337.60
0.05496000
25321.40000000
62,659.00
0.05495000
5278.10000000
67,937.10
0.05494000
27223.70000000
95,160.80
0.05493000
8866.80000000
104,027.60
0.05492000
23697.50000000
127,725.10
0.05491000
23321.40000000
151,046.50
0.05490000
100951.00000000
251,997.50
0.05489000
83431.40000000
335,428.90
0.05488000
5518.30000000
340,947.20
0.05487000
44027.70000000
384,974.90
0.05486000
23634.90000000
408,609.80
0.05485000
45827.80000000
454,437.60
0.05484000
57987.50000000
512,425.10
0.05483000
87643.50000000
600,068.60
0.05482000
1586.20000000
601,654.80
0.05481000
45226.10000000
646,880.90
0.05480000
3408.30000000
650,289.20
Asks (20 levels)
Price
Qty
Total
0.05501000
12045.60000000
12,045.60
0.05502000
16586.20000000
28,631.80
0.05503000
26845.80000000
55,477.60
0.05504000
16586.20000000
72,063.80
0.05505000
18039.80000000
90,103.60
0.05506000
10681.00000000
100,784.60
0.05507000
16804.00000000
117,588.60
0.05508000
21808.80000000
139,397.40
0.05509000
16804.00000000
156,201.40
0.05510000
16804.00000000
173,005.40
0.05511000
15569.70000000
188,575.10
0.05512000
1586.20000000
190,161.30
0.05513000
12479.40000000
202,640.70
0.05514000
30054.80000000
232,695.50
0.05515000
8905.50000000
241,601.00
0.05516000
9484.30000000
251,085.30
0.05517000
7958.30000000
259,043.60
0.05518000
33220.70000000
292,264.30
0.05519000
3406.50000000
295,670.80
0.05520000
23321.40000000
318,992.20
|
||||||
| 2026-06-15 07:17:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667537694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
3987.90000000
5,574.10
0.05497000
14746.40000000
20,320.50
0.05496000
25321.40000000
45,641.90
0.05495000
3278.10000000
48,920.00
0.05494000
27223.70000000
76,143.70
0.05493000
8866.80000000
85,010.50
0.05492000
21877.20000000
106,887.70
0.05491000
42301.50000000
149,189.20
0.05490000
19466.90000000
168,656.10
0.05489000
85431.40000000
254,087.50
0.05488000
5698.00000000
259,785.50
0.05487000
46027.70000000
305,813.20
0.05486000
23634.90000000
329,448.10
0.05485000
45827.80000000
375,275.90
0.05484000
56357.80000000
431,633.70
0.05483000
25143.50000000
456,777.20
0.05482000
64086.20000000
520,863.40
0.05481000
45226.10000000
566,089.50
0.05480000
3408.30000000
569,497.80
Asks (20 levels)
Price
Qty
Total
0.05501000
22500.00000000
22,500.00
0.05502000
31586.20000000
54,086.20
0.05503000
42486.20000000
96,572.40
0.05504000
18409.80000000
114,982.20
0.05505000
18039.80000000
133,022.00
0.05506000
6138.70000000
139,160.70
0.05507000
16804.00000000
155,964.70
0.05508000
3408.80000000
159,373.50
0.05509000
16804.00000000
176,177.50
0.05510000
16804.00000000
192,981.50
0.05511000
15569.70000000
208,551.20
0.05512000
10661.10000000
219,212.30
0.05513000
12479.40000000
231,691.70
0.05514000
30054.80000000
261,746.50
0.05515000
8905.50000000
270,652.00
0.05516000
9484.30000000
280,136.30
0.05517000
7958.30000000
288,094.60
0.05518000
33220.70000000
321,315.30
0.05520000
21735.20000000
343,050.50
0.05521000
9059.90000000
352,110.40
|
||||||
| 2026-06-15 07:17:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667537527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
21877.20000000
23,463.40
0.05491000
1586.20000000
25,049.60
0.05490000
25113.10000000
50,162.70
0.05489000
55431.40000000
105,594.10
0.05488000
5698.00000000
111,292.10
0.05487000
46027.70000000
157,319.80
0.05486000
23634.90000000
180,954.70
0.05485000
45827.80000000
226,782.50
0.05484000
77239.60000000
304,022.10
0.05483000
25143.50000000
329,165.60
0.05482000
183928.40000000
513,094.00
0.05481000
36101.80000000
549,195.80
0.05480000
3408.30000000
552,604.10
0.05479000
26747.30000000
579,351.40
0.05478000
12538.50000000
591,889.90
0.05477000
35523.70000000
627,413.60
0.05476000
115228.10000000
742,641.70
0.05475000
78109.00000000
820,750.70
0.05474000
7575.20000000
828,325.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
3953.20000000
5,539.40
0.05496000
10028.90000000
15,568.30
0.05497000
4154.50000000
19,722.80
0.05498000
5950.30000000
25,673.10
0.05499000
16804.00000000
42,477.10
0.05500000
42896.70000000
85,373.80
0.05501000
51191.20000000
136,565.00
0.05502000
39195.10000000
175,760.10
0.05503000
44310.30000000
220,070.40
0.05504000
40145.00000000
260,215.40
0.05505000
31243.30000000
291,458.70
0.05506000
27873.90000000
319,332.60
0.05507000
1586.20000000
320,918.80
0.05508000
25144.00000000
346,062.80
0.05509000
17992.00000000
364,054.80
0.05510000
23321.40000000
387,376.20
0.05511000
15569.70000000
402,945.90
0.05512000
10661.10000000
413,607.00
0.05513000
12479.40000000
426,086.40
|
||||||
| 2026-06-15 07:17:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667537525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
21877.20000000
23,463.40
0.05491000
1586.20000000
25,049.60
0.05490000
20558.50000000
45,608.10
0.05489000
59986.30000000
105,594.40
0.05488000
5698.00000000
111,292.40
0.05487000
46027.70000000
157,320.10
0.05486000
23634.90000000
180,955.00
0.05485000
45827.80000000
226,782.80
0.05484000
77239.60000000
304,022.40
0.05483000
25143.50000000
329,165.90
0.05482000
183928.40000000
513,094.30
0.05481000
36101.80000000
549,196.10
0.05480000
3408.30000000
552,604.40
0.05479000
26747.30000000
579,351.70
0.05478000
12538.50000000
591,890.20
0.05477000
35523.70000000
627,413.90
0.05476000
115228.10000000
742,642.00
0.05475000
78109.00000000
820,751.00
0.05474000
7575.20000000
828,326.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
3953.20000000
5,539.40
0.05496000
10028.90000000
15,568.30
0.05497000
4154.50000000
19,722.80
0.05498000
5950.30000000
25,673.10
0.05499000
16804.00000000
42,477.10
0.05500000
42896.70000000
85,373.80
0.05501000
51191.20000000
136,565.00
0.05502000
39195.10000000
175,760.10
0.05503000
44310.30000000
220,070.40
0.05504000
40145.00000000
260,215.40
0.05505000
31243.30000000
291,458.70
0.05506000
27873.90000000
319,332.60
0.05507000
1586.20000000
320,918.80
0.05508000
25144.00000000
346,062.80
0.05509000
17992.00000000
364,054.80
0.05510000
23321.40000000
387,376.20
0.05511000
15569.70000000
402,945.90
0.05512000
10661.10000000
413,607.00
0.05513000
12479.40000000
426,086.40
|
||||||
| 2026-06-15 07:17:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4493.30000000
6,079.50
0.05492000
18650.50000000
24,730.00
0.05491000
9231.40000000
33,961.40
0.05490000
18666.90000000
52,628.30
0.05489000
55431.40000000
108,059.70
0.05488000
5698.00000000
113,757.70
0.05487000
46027.70000000
159,785.40
0.05486000
23634.90000000
183,420.30
0.05485000
45827.80000000
229,248.10
0.05484000
77239.60000000
306,487.70
0.05483000
25143.50000000
331,631.20
0.05482000
183928.40000000
515,559.60
0.05481000
36101.80000000
551,661.40
0.05480000
3408.30000000
555,069.70
0.05479000
28378.50000000
583,448.20
0.05478000
12538.50000000
595,986.70
0.05477000
33891.90000000
629,878.60
0.05476000
115228.10000000
745,106.70
0.05475000
78109.00000000
823,215.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8704.00000000
10,290.20
0.05498000
1950.10000000
12,240.30
0.05499000
17895.40000000
30,135.70
0.05500000
35612.80000000
65,748.50
0.05501000
51191.20000000
116,939.70
0.05502000
39195.10000000
156,134.80
0.05503000
44310.30000000
200,445.10
0.05504000
40145.00000000
240,590.10
0.05505000
31243.30000000
271,833.40
0.05506000
27873.90000000
299,707.30
0.05507000
1586.20000000
301,293.50
0.05508000
25144.00000000
326,437.50
0.05509000
17992.00000000
344,429.50
0.05510000
23321.40000000
367,750.90
0.05511000
15569.70000000
383,320.60
0.05512000
10661.10000000
393,981.70
0.05513000
12479.40000000
406,461.10
0.05514000
30054.80000000
436,515.90
0.05515000
8905.50000000
445,421.40
|
||||||
| 2026-06-15 07:17:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3972.60000000
5,558.80
0.05491000
5842.90000000
11,401.70
0.05490000
24313.10000000
35,714.80
0.05489000
55431.40000000
91,146.20
0.05488000
53638.90000000
144,785.10
0.05487000
46027.70000000
190,812.80
0.05486000
21814.80000000
212,627.60
0.05485000
45827.80000000
258,455.40
0.05484000
77239.60000000
335,695.00
0.05483000
25143.50000000
360,838.50
0.05482000
1586.20000000
362,424.70
0.05481000
36101.80000000
398,526.50
0.05480000
3408.30000000
401,934.80
0.05479000
26747.30000000
428,682.10
0.05478000
12538.50000000
441,220.60
0.05477000
35523.70000000
476,744.30
0.05476000
52728.10000000
529,472.40
0.05475000
140609.00000000
670,081.40
0.05474000
7575.20000000
677,656.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4208.60000000
5,794.80
0.05497000
8704.00000000
14,498.80
0.05498000
25868.40000000
40,367.20
0.05499000
26293.20000000
66,660.40
0.05500000
26123.60000000
92,784.00
0.05501000
51191.20000000
143,975.20
0.05502000
39195.10000000
183,170.30
0.05503000
44310.30000000
227,480.60
0.05504000
40145.00000000
267,625.60
0.05505000
31243.30000000
298,868.90
0.05506000
27873.90000000
326,742.80
0.05507000
1586.20000000
328,329.00
0.05508000
25144.00000000
353,473.00
0.05509000
17992.00000000
371,465.00
0.05510000
23321.40000000
394,786.40
0.05511000
15569.70000000
410,356.10
0.05512000
10661.10000000
421,017.20
0.05513000
12479.40000000
433,496.60
0.05514000
30054.80000000
463,551.40
|
||||||
| 2026-06-15 07:17:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3972.60000000
5,558.80
0.05491000
5842.90000000
11,401.70
0.05490000
24313.10000000
35,714.80
0.05489000
55431.40000000
91,146.20
0.05488000
53638.90000000
144,785.10
0.05487000
46027.70000000
190,812.80
0.05486000
23814.80000000
214,627.60
0.05485000
45827.80000000
260,455.40
0.05484000
77239.60000000
337,695.00
0.05483000
25143.50000000
362,838.50
0.05482000
1586.20000000
364,424.70
0.05481000
36101.80000000
400,526.50
0.05480000
3408.30000000
403,934.80
0.05479000
26747.30000000
430,682.10
0.05478000
12538.50000000
443,220.60
0.05477000
33891.90000000
477,112.50
0.05476000
52728.10000000
529,840.60
0.05475000
140609.00000000
670,449.60
0.05474000
7575.20000000
678,024.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4208.60000000
5,794.80
0.05497000
8704.00000000
14,498.80
0.05498000
25868.40000000
40,367.20
0.05499000
26293.20000000
66,660.40
0.05500000
26123.60000000
92,784.00
0.05501000
51191.20000000
143,975.20
0.05502000
39195.10000000
183,170.30
0.05503000
44310.30000000
227,480.60
0.05504000
40145.00000000
267,625.60
0.05505000
31243.30000000
298,868.90
0.05506000
27873.90000000
326,742.80
0.05507000
1586.20000000
328,329.00
0.05508000
25144.00000000
353,473.00
0.05509000
17992.00000000
371,465.00
0.05510000
23321.40000000
394,786.40
0.05511000
15569.70000000
410,356.10
0.05512000
10661.10000000
421,017.20
0.05513000
12479.40000000
433,496.60
0.05514000
30054.80000000
463,551.40
|
||||||
| 2026-06-15 07:17:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3972.60000000
5,558.80
0.05491000
5042.90000000
10,601.70
0.05490000
10032.40000000
20,634.10
0.05489000
40213.60000000
60,847.70
0.05488000
53638.90000000
114,486.60
0.05487000
46027.70000000
160,514.30
0.05486000
23814.80000000
184,329.10
0.05485000
45827.80000000
230,156.90
0.05484000
77239.60000000
307,396.50
0.05483000
25143.50000000
332,540.00
0.05482000
1586.20000000
334,126.20
0.05481000
36101.80000000
370,228.00
0.05480000
3408.30000000
373,636.30
0.05479000
26747.30000000
400,383.60
0.05478000
12538.50000000
412,922.10
0.05477000
33891.90000000
446,814.00
0.05476000
52728.10000000
499,542.10
0.05475000
140609.00000000
640,151.10
0.05474000
7575.20000000
647,726.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4208.60000000
5,794.80
0.05497000
8704.00000000
14,498.80
0.05498000
25868.40000000
40,367.20
0.05499000
26293.20000000
66,660.40
0.05500000
26123.60000000
92,784.00
0.05501000
51191.20000000
143,975.20
0.05502000
39195.10000000
183,170.30
0.05503000
44310.30000000
227,480.60
0.05504000
40145.00000000
267,625.60
0.05505000
31243.30000000
298,868.90
0.05506000
27873.90000000
326,742.80
0.05507000
1586.20000000
328,329.00
0.05508000
25144.00000000
353,473.00
0.05509000
17992.00000000
371,465.00
0.05510000
23321.40000000
394,786.40
0.05511000
15569.70000000
410,356.10
0.05512000
10661.10000000
421,017.20
0.05513000
12479.40000000
433,496.60
0.05514000
30054.80000000
463,551.40
|
||||||
| 2026-06-15 07:17:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3972.60000000
5,558.80
0.05491000
5042.90000000
10,601.70
0.05490000
13076.20000000
23,677.90
0.05489000
40213.60000000
63,891.50
0.05488000
53638.90000000
117,530.40
0.05487000
46027.70000000
163,558.10
0.05486000
23814.80000000
187,372.90
0.05485000
45827.80000000
233,200.70
0.05484000
77239.60000000
310,440.30
0.05483000
25143.50000000
335,583.80
0.05482000
1586.20000000
337,170.00
0.05481000
36101.80000000
373,271.80
0.05480000
3408.30000000
376,680.10
0.05479000
26747.30000000
403,427.40
0.05478000
12538.50000000
415,965.90
0.05477000
33891.90000000
449,857.80
0.05476000
52728.10000000
502,585.90
0.05475000
140609.00000000
643,194.90
0.05474000
7575.20000000
650,770.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4208.60000000
5,794.80
0.05497000
8704.00000000
14,498.80
0.05498000
25868.40000000
40,367.20
0.05499000
26293.20000000
66,660.40
0.05500000
26123.60000000
92,784.00
0.05501000
51191.20000000
143,975.20
0.05502000
39195.10000000
183,170.30
0.05503000
44310.30000000
227,480.60
0.05504000
40145.00000000
267,625.60
0.05505000
31243.30000000
298,868.90
0.05506000
27873.90000000
326,742.80
0.05507000
1586.20000000
328,329.00
0.05508000
25144.00000000
353,473.00
0.05509000
17992.00000000
371,465.00
0.05510000
23321.40000000
394,786.40
0.05511000
15569.70000000
410,356.10
0.05512000
10661.10000000
421,017.20
0.05513000
12479.40000000
433,496.60
0.05514000
30054.80000000
463,551.40
|
||||||
| 2026-06-15 07:17:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5472.40000000
7,058.60
0.05491000
5042.90000000
12,101.50
0.05490000
10032.40000000
22,133.90
0.05489000
38213.60000000
60,347.50
0.05488000
53638.90000000
113,986.40
0.05487000
46027.70000000
160,014.10
0.05486000
23814.80000000
183,828.90
0.05485000
45827.80000000
229,656.70
0.05484000
77239.60000000
306,896.30
0.05483000
25143.50000000
332,039.80
0.05482000
1586.20000000
333,626.00
0.05481000
36101.80000000
369,727.80
0.05480000
3408.30000000
373,136.10
0.05479000
26747.30000000
399,883.40
0.05478000
12538.50000000
412,421.90
0.05477000
33891.90000000
446,313.80
0.05476000
52728.10000000
499,041.90
0.05475000
140609.00000000
639,650.90
0.05474000
7575.20000000
647,226.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4208.60000000
5,794.80
0.05497000
8704.00000000
14,498.80
0.05498000
25868.40000000
40,367.20
0.05499000
26293.20000000
66,660.40
0.05500000
26123.60000000
92,784.00
0.05501000
51191.20000000
143,975.20
0.05502000
39195.10000000
183,170.30
0.05503000
44310.30000000
227,480.60
0.05504000
40145.00000000
267,625.60
0.05505000
31243.30000000
298,868.90
0.05506000
27873.90000000
326,742.80
0.05507000
1586.20000000
328,329.00
0.05508000
25144.00000000
353,473.00
0.05509000
17992.00000000
371,465.00
0.05510000
23321.40000000
394,786.40
0.05511000
15569.70000000
410,356.10
0.05512000
10661.10000000
421,017.20
0.05513000
12479.40000000
433,496.60
0.05514000
30054.80000000
463,551.40
|
||||||
| 2026-06-15 07:17:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5469.80000000
7,056.00
0.05492000
5472.40000000
12,528.40
0.05491000
10396.80000000
22,925.20
0.05490000
4677.80000000
27,603.00
0.05489000
38213.60000000
65,816.60
0.05488000
53638.90000000
119,455.50
0.05487000
46027.70000000
165,483.20
0.05486000
23814.80000000
189,298.00
0.05485000
45827.80000000
235,125.80
0.05484000
77239.60000000
312,365.40
0.05483000
25143.50000000
337,508.90
0.05482000
1586.20000000
339,095.10
0.05481000
36101.80000000
375,196.90
0.05480000
3408.30000000
378,605.20
0.05479000
26747.30000000
405,352.50
0.05478000
12538.50000000
417,891.00
0.05477000
33891.90000000
451,782.90
0.05476000
52728.10000000
504,511.00
0.05475000
140609.00000000
645,120.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4154.50000000
5,740.70
0.05498000
30417.20000000
36,157.90
0.05499000
26293.20000000
62,451.10
0.05500000
26123.60000000
88,574.70
0.05501000
51191.20000000
139,765.90
0.05502000
39195.10000000
178,961.00
0.05503000
44310.30000000
223,271.30
0.05504000
40145.00000000
263,416.30
0.05505000
31243.30000000
294,659.60
0.05506000
27873.90000000
322,533.50
0.05507000
1586.20000000
324,119.70
0.05508000
25144.00000000
349,263.70
0.05509000
17992.00000000
367,255.70
0.05510000
23321.40000000
390,577.10
0.05511000
15569.70000000
406,146.80
0.05512000
10661.10000000
416,807.90
0.05513000
12479.40000000
429,287.30
0.05514000
30054.80000000
459,342.10
0.05515000
8905.50000000
468,247.60
|
||||||
| 2026-06-15 07:17:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5469.80000000
7,056.00
0.05492000
6272.40000000
13,328.40
0.05491000
9596.80000000
22,925.20
0.05490000
4677.80000000
27,603.00
0.05489000
38213.60000000
65,816.60
0.05488000
53638.90000000
119,455.50
0.05487000
46027.70000000
165,483.20
0.05486000
23814.80000000
189,298.00
0.05485000
45827.80000000
235,125.80
0.05484000
77239.60000000
312,365.40
0.05483000
25143.50000000
337,508.90
0.05482000
1586.20000000
339,095.10
0.05481000
36101.80000000
375,196.90
0.05480000
3408.30000000
378,605.20
0.05479000
26747.30000000
405,352.50
0.05478000
12538.50000000
417,891.00
0.05477000
35523.70000000
453,414.70
0.05476000
52728.10000000
506,142.80
0.05475000
140609.00000000
646,751.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4154.50000000
5,740.70
0.05498000
30417.20000000
36,157.90
0.05499000
26293.20000000
62,451.10
0.05500000
26123.60000000
88,574.70
0.05501000
51191.20000000
139,765.90
0.05502000
39195.10000000
178,961.00
0.05503000
44310.30000000
223,271.30
0.05504000
40145.00000000
263,416.30
0.05505000
31243.30000000
294,659.60
0.05506000
27873.90000000
322,533.50
0.05507000
1586.20000000
324,119.70
0.05508000
25144.00000000
349,263.70
0.05509000
17992.00000000
367,255.70
0.05510000
23321.40000000
390,577.10
0.05511000
15569.70000000
406,146.80
0.05512000
10661.10000000
416,807.90
0.05513000
12479.40000000
429,287.30
0.05514000
30054.80000000
459,342.10
0.05515000
8905.50000000
468,247.60
|
||||||
| 2026-06-15 07:17:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5469.80000000
7,056.00
0.05492000
6272.40000000
13,328.40
0.05491000
9596.80000000
22,925.20
0.05490000
4677.80000000
27,603.00
0.05489000
38213.60000000
65,816.60
0.05488000
5698.00000000
71,514.60
0.05487000
46027.70000000
117,542.30
0.05486000
23814.80000000
141,357.10
0.05485000
45827.80000000
187,184.90
0.05484000
77239.60000000
264,424.50
0.05483000
25143.50000000
289,568.00
0.05482000
1586.20000000
291,154.20
0.05481000
36101.80000000
327,256.00
0.05480000
185817.00000000
513,073.00
0.05479000
26747.30000000
539,820.30
0.05478000
12538.50000000
552,358.80
0.05477000
35523.70000000
587,882.50
0.05476000
52728.10000000
640,610.60
0.05475000
140609.00000000
781,219.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4154.50000000
5,740.70
0.05498000
25868.40000000
31,609.10
0.05499000
26293.20000000
57,902.30
0.05500000
26123.60000000
84,025.90
0.05501000
51191.20000000
135,217.10
0.05502000
39195.10000000
174,412.20
0.05503000
44310.30000000
218,722.50
0.05504000
40145.00000000
258,867.50
0.05505000
31243.30000000
290,110.80
0.05506000
27873.90000000
317,984.70
0.05507000
1586.20000000
319,570.90
0.05508000
25144.00000000
344,714.90
0.05509000
17992.00000000
362,706.90
0.05510000
23321.40000000
386,028.30
0.05511000
15569.70000000
401,598.00
0.05512000
10661.10000000
412,259.10
0.05513000
12479.40000000
424,738.50
0.05514000
30054.80000000
454,793.30
0.05515000
8905.50000000
463,698.80
|
||||||
| 2026-06-15 07:17:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5472.40000000
7,058.60
0.05491000
5842.90000000
12,901.50
0.05490000
12255.60000000
25,157.10
0.05489000
38213.60000000
63,370.70
0.05488000
5698.00000000
69,068.70
0.05487000
46027.70000000
115,096.40
0.05486000
23814.80000000
138,911.20
0.05485000
45827.80000000
184,739.00
0.05484000
77239.60000000
261,978.60
0.05483000
25143.50000000
287,122.10
0.05482000
1586.20000000
288,708.30
0.05481000
36101.80000000
324,810.10
0.05480000
185817.00000000
510,627.10
0.05479000
26747.30000000
537,374.40
0.05478000
12538.50000000
549,912.90
0.05477000
35523.70000000
585,436.60
0.05476000
52728.10000000
638,164.70
0.05475000
140609.00000000
778,773.70
0.05474000
7575.20000000
786,348.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5505.20000000
7,091.40
0.05497000
4154.50000000
11,245.90
0.05498000
25868.40000000
37,114.30
0.05499000
26293.20000000
63,407.50
0.05500000
26123.60000000
89,531.10
0.05501000
51191.20000000
140,722.30
0.05502000
39195.10000000
179,917.40
0.05503000
44310.30000000
224,227.70
0.05504000
40145.00000000
264,372.70
0.05505000
31243.30000000
295,616.00
0.05506000
27873.90000000
323,489.90
0.05507000
1586.20000000
325,076.10
0.05508000
25144.00000000
350,220.10
0.05509000
17992.00000000
368,212.10
0.05510000
23321.40000000
391,533.50
0.05511000
15569.70000000
407,103.20
0.05512000
10661.10000000
417,764.30
0.05513000
12479.40000000
430,243.70
0.05514000
30054.80000000
460,298.50
|
||||||
| 2026-06-15 07:17:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667537411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5472.40000000
7,058.60
0.05491000
5042.90000000
12,101.50
0.05490000
12255.60000000
24,357.10
0.05489000
38213.60000000
62,570.70
0.05488000
5698.00000000
68,268.70
0.05487000
46027.70000000
114,296.40
0.05486000
23814.80000000
138,111.20
0.05485000
45827.80000000
183,939.00
0.05484000
77239.60000000
261,178.60
0.05483000
25143.50000000
286,322.10
0.05482000
1586.20000000
287,908.30
0.05481000
36101.80000000
324,010.10
0.05480000
185817.00000000
509,827.10
0.05479000
26747.30000000
536,574.40
0.05478000
12538.50000000
549,112.90
0.05477000
35523.70000000
584,636.60
0.05476000
52728.10000000
637,364.70
0.05475000
140609.00000000
777,973.70
0.05474000
7575.20000000
785,548.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5505.20000000
7,091.40
0.05497000
4154.50000000
11,245.90
0.05498000
30417.20000000
41,663.10
0.05499000
26293.20000000
67,956.30
0.05500000
26123.60000000
94,079.90
0.05501000
51191.20000000
145,271.10
0.05502000
39195.10000000
184,466.20
0.05503000
44310.30000000
228,776.50
0.05504000
40145.00000000
268,921.50
0.05505000
31243.30000000
300,164.80
0.05506000
27873.90000000
328,038.70
0.05507000
1586.20000000
329,624.90
0.05508000
25144.00000000
354,768.90
0.05509000
17992.00000000
372,760.90
0.05510000
23321.40000000
396,082.30
0.05511000
15569.70000000
411,652.00
0.05512000
10661.10000000
422,313.10
0.05513000
12479.40000000
434,792.50
0.05514000
30054.80000000
464,847.30
|
||||||
| 2026-06-15 07:17:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667537353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5472.40000000
7,058.60
0.05489000
10827.40000000
17,886.00
0.05488000
6790.00000000
24,676.00
0.05487000
46027.70000000
70,703.70
0.05486000
23814.80000000
94,518.50
0.05485000
45827.80000000
140,346.30
0.05484000
77239.60000000
217,585.90
0.05483000
25143.50000000
242,729.40
0.05482000
1586.20000000
244,315.60
0.05481000
36101.80000000
280,417.40
0.05480000
185817.00000000
466,234.40
0.05479000
26747.30000000
492,981.70
0.05478000
12538.50000000
505,520.20
0.05477000
35523.70000000
541,043.90
0.05476000
52728.10000000
593,772.00
0.05475000
78109.00000000
671,881.00
0.05474000
70075.20000000
741,956.20
0.05473000
32449.50000000
774,405.70
0.05472000
10725.50000000
785,131.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
3974.60000000
5,560.80
0.05495000
5055.90000000
10,616.70
0.05496000
16636.20000000
27,252.90
0.05497000
19608.50000000
46,861.40
0.05498000
24776.80000000
71,638.20
0.05499000
16804.00000000
88,442.20
0.05500000
10905.80000000
99,348.00
0.05501000
51191.20000000
150,539.20
0.05502000
54412.90000000
204,952.10
0.05503000
44310.30000000
249,262.40
0.05504000
40145.00000000
289,407.40
0.05505000
31243.30000000
320,650.70
0.05506000
27873.90000000
348,524.60
0.05507000
1586.20000000
350,110.80
0.05508000
25144.00000000
375,254.80
0.05509000
17992.00000000
393,246.80
0.05510000
23321.40000000
416,568.20
0.05511000
15569.70000000
432,137.90
0.05512000
10661.10000000
442,799.00
|
||||||
| 2026-06-15 07:17:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667537352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5472.40000000
7,058.60
0.05489000
10827.40000000
17,886.00
0.05488000
6790.00000000
24,676.00
0.05487000
46027.70000000
70,703.70
0.05486000
23814.80000000
94,518.50
0.05485000
45827.80000000
140,346.30
0.05484000
77239.60000000
217,585.90
0.05483000
25143.50000000
242,729.40
0.05482000
1586.20000000
244,315.60
0.05481000
36101.80000000
280,417.40
0.05480000
185817.00000000
466,234.40
0.05479000
26747.30000000
492,981.70
0.05478000
12538.50000000
505,520.20
0.05477000
35523.70000000
541,043.90
0.05476000
52728.10000000
593,772.00
0.05475000
78109.00000000
671,881.00
0.05474000
70075.20000000
741,956.20
0.05473000
32449.50000000
774,405.70
0.05472000
10725.50000000
785,131.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
3974.60000000
5,560.80
0.05495000
5055.90000000
10,616.70
0.05496000
16636.20000000
27,252.90
0.05497000
18353.40000000
45,606.30
0.05498000
24776.80000000
70,383.10
0.05499000
16804.00000000
87,187.10
0.05500000
10905.80000000
98,092.90
0.05501000
51191.20000000
149,284.10
0.05502000
54412.90000000
203,697.00
0.05503000
44310.30000000
248,007.30
0.05504000
40145.00000000
288,152.30
0.05505000
31243.30000000
319,395.60
0.05506000
27873.90000000
347,269.50
0.05507000
1586.20000000
348,855.70
0.05508000
25144.00000000
373,999.70
0.05509000
17992.00000000
391,991.70
0.05510000
23321.40000000
415,313.10
0.05511000
15569.70000000
430,882.80
0.05512000
10661.10000000
441,543.90
|
||||||
| 2026-06-15 07:17:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667537344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5472.40000000
7,058.60
0.05489000
10827.40000000
17,886.00
0.05488000
6790.00000000
24,676.00
0.05487000
46027.70000000
70,703.70
0.05486000
23814.80000000
94,518.50
0.05485000
45827.80000000
140,346.30
0.05484000
77239.60000000
217,585.90
0.05483000
25143.50000000
242,729.40
0.05482000
1586.20000000
244,315.60
0.05481000
36101.80000000
280,417.40
0.05480000
185817.00000000
466,234.40
0.05479000
26747.30000000
492,981.70
0.05478000
12538.50000000
505,520.20
0.05477000
35523.70000000
541,043.90
0.05476000
52728.10000000
593,772.00
0.05475000
78109.00000000
671,881.00
0.05474000
70075.20000000
741,956.20
0.05473000
32449.50000000
774,405.70
0.05472000
10725.50000000
785,131.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
3974.60000000
5,560.80
0.05495000
5055.90000000
10,616.70
0.05496000
16636.20000000
27,252.90
0.05497000
18353.40000000
45,606.30
0.05498000
24412.90000000
70,019.20
0.05499000
16804.00000000
86,823.20
0.05500000
10905.80000000
97,729.00
0.05501000
51554.90000000
149,283.90
0.05502000
54412.90000000
203,696.80
0.05503000
44310.30000000
248,007.10
0.05504000
40145.00000000
288,152.10
0.05505000
31243.30000000
319,395.40
0.05506000
27873.90000000
347,269.30
0.05507000
1586.20000000
348,855.50
0.05508000
25144.00000000
373,999.50
0.05509000
17992.00000000
391,991.50
0.05510000
23321.40000000
415,312.90
0.05511000
15569.70000000
430,882.60
0.05512000
10661.10000000
441,543.70
|
||||||
| 2026-06-15 07:17:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667537335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5472.40000000
7,058.60
0.05489000
10827.40000000
17,886.00
0.05488000
10675.60000000
28,561.60
0.05487000
46027.70000000
74,589.30
0.05486000
23814.80000000
98,404.10
0.05485000
45827.80000000
144,231.90
0.05484000
77239.60000000
221,471.50
0.05483000
25143.50000000
246,615.00
0.05482000
1586.20000000
248,201.20
0.05481000
36101.80000000
284,303.00
0.05480000
185817.00000000
470,120.00
0.05479000
26747.30000000
496,867.30
0.05478000
12538.50000000
509,405.80
0.05477000
35523.70000000
544,929.50
0.05476000
52728.10000000
597,657.60
0.05475000
78109.00000000
675,766.60
0.05474000
70075.20000000
745,841.80
0.05473000
32449.50000000
778,291.30
0.05472000
10725.50000000
789,016.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5055.90000000
6,642.10
0.05496000
16636.20000000
23,278.30
0.05497000
18353.40000000
41,631.70
0.05498000
24412.90000000
66,044.60
0.05499000
16804.00000000
82,848.60
0.05500000
10905.80000000
93,754.40
0.05501000
51554.90000000
145,309.30
0.05502000
54412.90000000
199,722.20
0.05503000
44310.30000000
244,032.50
0.05504000
40145.00000000
284,177.50
0.05505000
31243.30000000
315,420.80
0.05506000
27873.90000000
343,294.70
0.05507000
1586.20000000
344,880.90
0.05508000
25144.00000000
370,024.90
0.05509000
17992.00000000
388,016.90
0.05510000
23321.40000000
411,338.30
0.05511000
15569.70000000
426,908.00
0.05512000
10661.10000000
437,569.10
0.05513000
12479.40000000
450,048.50
|
||||||
| 2026-06-15 07:17:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667537313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5472.40000000
7,058.60
0.05489000
6272.40000000
13,331.00
0.05488000
14301.00000000
27,632.00
0.05487000
46027.70000000
73,659.70
0.05486000
23814.80000000
97,474.50
0.05485000
45827.80000000
143,302.30
0.05484000
77239.60000000
220,541.90
0.05483000
25143.50000000
245,685.40
0.05482000
1586.20000000
247,271.60
0.05481000
36101.80000000
283,373.40
0.05480000
185817.00000000
469,190.40
0.05479000
26747.30000000
495,937.70
0.05478000
12538.50000000
508,476.20
0.05477000
35523.70000000
543,999.90
0.05476000
52728.10000000
596,728.00
0.05475000
78109.00000000
674,837.00
0.05474000
70075.20000000
744,912.20
0.05473000
32449.50000000
777,361.70
0.05472000
10725.50000000
788,087.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4279.60000000
5,865.80
0.05495000
5055.90000000
10,921.70
0.05496000
16635.70000000
27,557.40
0.05497000
18353.40000000
45,910.80
0.05498000
24412.90000000
70,323.70
0.05499000
16804.00000000
87,127.70
0.05500000
10905.80000000
98,033.50
0.05501000
51554.90000000
149,588.40
0.05502000
54412.90000000
204,001.30
0.05503000
44310.30000000
248,311.60
0.05504000
40145.00000000
288,456.60
0.05505000
31243.30000000
319,699.90
0.05506000
27873.90000000
347,573.80
0.05507000
1586.20000000
349,160.00
0.05508000
25144.00000000
374,304.00
0.05509000
17992.00000000
392,296.00
0.05510000
23321.40000000
415,617.40
0.05511000
15569.70000000
431,187.10
0.05512000
10661.10000000
441,848.20
|
||||||
| 2026-06-15 07:17:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667537269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5472.40000000
7,058.60
0.05489000
24121.40000000
31,180.00
0.05488000
6920.60000000
38,100.60
0.05487000
47119.80000000
85,220.40
0.05486000
23814.80000000
109,035.20
0.05485000
45827.80000000
154,863.00
0.05484000
77239.60000000
232,102.60
0.05483000
25143.50000000
257,246.10
0.05482000
1586.20000000
258,832.30
0.05481000
36101.80000000
294,934.10
0.05480000
185817.00000000
480,751.10
0.05479000
26747.30000000
507,498.40
0.05478000
12538.50000000
520,036.90
0.05477000
35523.70000000
555,560.60
0.05476000
52728.10000000
608,288.70
0.05475000
78109.00000000
686,397.70
0.05474000
70075.20000000
756,472.90
0.05473000
32449.50000000
788,922.40
0.05472000
10725.50000000
799,647.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5371.70000000
6,957.90
0.05495000
5055.90000000
12,013.80
0.05496000
15543.70000000
27,557.50
0.05497000
18353.40000000
45,910.90
0.05498000
31912.90000000
77,823.80
0.05499000
39304.00000000
117,127.80
0.05500000
33405.80000000
150,533.60
0.05501000
51554.90000000
202,088.50
0.05502000
39412.90000000
241,501.40
0.05503000
36810.30000000
278,311.70
0.05504000
25145.00000000
303,456.70
0.05505000
16243.30000000
319,700.00
0.05506000
27873.90000000
347,573.90
0.05507000
1586.20000000
349,160.10
0.05508000
25144.00000000
374,304.10
0.05509000
17992.00000000
392,296.10
0.05510000
23321.40000000
415,617.50
0.05511000
15569.70000000
431,187.20
0.05512000
10661.10000000
441,848.30
|
||||||
| 2026-06-15 07:17:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667537193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4330.20000000
5,916.40
0.05490000
7588.20000000
13,504.60
0.05489000
48911.60000000
62,416.20
0.05488000
28543.40000000
90,959.60
0.05487000
46027.70000000
136,987.30
0.05486000
23814.80000000
160,802.10
0.05485000
47647.40000000
208,449.50
0.05484000
77239.60000000
285,689.10
0.05483000
25143.50000000
310,832.60
0.05482000
183928.40000000
494,761.00
0.05481000
36101.80000000
530,862.80
0.05480000
3408.30000000
534,271.10
0.05479000
26747.30000000
561,018.40
0.05478000
12538.50000000
573,556.90
0.05477000
35523.70000000
609,080.60
0.05476000
52728.10000000
661,808.70
0.05475000
78109.00000000
739,917.70
0.05474000
70075.20000000
809,992.90
0.05473000
32449.50000000
842,442.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5055.90000000
6,642.10
0.05496000
6597.00000000
13,239.10
0.05497000
5170.80000000
18,409.90
0.05498000
33793.20000000
52,203.10
0.05499000
39304.00000000
91,507.10
0.05500000
39195.10000000
130,702.20
0.05501000
51554.90000000
182,257.10
0.05502000
39412.90000000
221,670.00
0.05503000
36810.30000000
258,480.30
0.05504000
25145.00000000
283,625.30
0.05505000
16243.30000000
299,868.60
0.05506000
27873.90000000
327,742.50
0.05507000
1586.20000000
329,328.70
0.05508000
25144.00000000
354,472.70
0.05509000
17992.00000000
372,464.70
0.05510000
23321.40000000
395,786.10
0.05511000
15569.70000000
411,355.80
0.05512000
10661.10000000
422,016.90
0.05513000
12479.40000000
434,496.30
|
||||||
| 2026-06-15 07:17:15 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667537055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4935.70000000
6,521.90
0.05492000
4301.40000000
10,823.30
0.05491000
12859.80000000
23,683.10
0.05490000
20932.20000000
44,615.30
0.05489000
47819.80000000
92,435.10
0.05488000
28543.40000000
120,978.50
0.05487000
46027.70000000
167,006.20
0.05486000
23814.80000000
190,821.00
0.05485000
45827.80000000
236,648.80
0.05484000
47239.60000000
283,888.40
0.05483000
178059.70000000
461,948.10
0.05482000
31586.20000000
493,534.30
0.05481000
36101.80000000
529,636.10
0.05480000
3408.30000000
533,044.40
0.05479000
28378.50000000
561,422.90
0.05478000
12538.50000000
573,961.40
0.05477000
33891.90000000
607,853.30
0.05476000
52728.10000000
660,581.40
0.05475000
140609.00000000
801,190.40
Asks (20 levels)
Price
Qty
Total
0.05497000
4365.40000000
4,365.40
0.05498000
40504.50000000
44,869.90
0.05499000
59592.70000000
104,462.60
0.05500000
41129.30000000
145,591.90
0.05501000
43837.10000000
189,429.00
0.05502000
24195.10000000
213,624.10
0.05503000
29310.30000000
242,934.40
0.05504000
25145.00000000
268,079.40
0.05505000
24141.40000000
292,220.80
0.05506000
36957.70000000
329,178.50
0.05507000
1586.20000000
330,764.70
0.05508000
25144.00000000
355,908.70
0.05509000
17992.00000000
373,900.70
0.05510000
23321.40000000
397,222.10
0.05511000
15569.70000000
412,791.80
0.05512000
10661.10000000
423,452.90
0.05513000
12479.40000000
435,932.30
0.05514000
30054.80000000
465,987.10
0.05515000
8905.50000000
474,892.60
0.05517000
6138.70000000
481,031.30
|
||||||
| 2026-06-15 07:17:14 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667537048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4935.70000000
6,521.90
0.05492000
4301.40000000
10,823.30
0.05491000
6306.00000000
17,129.30
0.05490000
20932.20000000
38,061.50
0.05489000
47819.80000000
85,881.30
0.05488000
28543.40000000
114,424.70
0.05487000
46027.70000000
160,452.40
0.05486000
23814.80000000
184,267.20
0.05485000
45827.80000000
230,095.00
0.05484000
47239.60000000
277,334.60
0.05483000
178059.70000000
455,394.30
0.05482000
31586.20000000
486,980.50
0.05481000
36101.80000000
523,082.30
0.05480000
3408.30000000
526,490.60
0.05479000
26747.30000000
553,237.90
0.05478000
12538.50000000
565,776.40
0.05477000
33891.90000000
599,668.30
0.05476000
52728.10000000
652,396.40
0.05475000
140609.00000000
793,005.40
Asks (20 levels)
Price
Qty
Total
0.05497000
4365.40000000
4,365.40
0.05498000
40504.50000000
44,869.90
0.05499000
55044.60000000
99,914.50
0.05500000
41129.30000000
141,043.80
0.05501000
61873.40000000
202,917.20
0.05502000
24195.10000000
227,112.30
0.05503000
10910.30000000
238,022.60
0.05504000
25145.00000000
263,167.60
0.05505000
24141.40000000
287,309.00
0.05506000
36957.70000000
324,266.70
0.05507000
1586.20000000
325,852.90
0.05508000
25144.00000000
350,996.90
0.05509000
17992.00000000
368,988.90
0.05510000
23321.40000000
392,310.30
0.05511000
15569.70000000
407,880.00
0.05512000
10661.10000000
418,541.10
0.05513000
12479.40000000
431,020.50
0.05514000
30054.80000000
461,075.30
0.05515000
8905.50000000
469,980.80
0.05517000
6138.70000000
476,119.50
|
||||||
| 2026-06-15 07:17:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667536998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4301.40000000
5,887.60
0.05491000
5498.80000000
11,386.40
0.05490000
18647.80000000
30,034.20
0.05489000
19895.80000000
49,930.00
0.05488000
28543.40000000
78,473.40
0.05487000
46027.70000000
124,501.10
0.05486000
23814.80000000
148,315.90
0.05485000
45827.80000000
194,143.70
0.05484000
47239.60000000
241,383.30
0.05483000
178059.70000000
419,443.00
0.05482000
31586.20000000
451,029.20
0.05481000
36101.80000000
487,131.00
0.05480000
3408.30000000
490,539.30
0.05479000
26747.30000000
517,286.60
0.05478000
12538.50000000
529,825.10
0.05477000
35523.70000000
565,348.80
0.05476000
52728.10000000
618,076.90
0.05475000
140609.00000000
758,685.90
0.05474000
7575.20000000
766,261.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10340.40000000
11,926.60
0.05497000
25175.80000000
37,102.40
0.05498000
57248.70000000
94,351.10
0.05499000
39304.00000000
133,655.10
0.05500000
41129.30000000
174,784.40
0.05501000
61873.40000000
236,657.80
0.05502000
45930.30000000
282,588.10
0.05503000
10910.30000000
293,498.40
0.05504000
25145.00000000
318,643.40
0.05505000
24141.40000000
342,784.80
0.05506000
36957.70000000
379,742.50
0.05507000
1586.20000000
381,328.70
0.05508000
25144.00000000
406,472.70
0.05509000
23384.80000000
429,857.50
0.05510000
23321.40000000
453,178.90
0.05511000
15569.70000000
468,748.60
0.05512000
10661.10000000
479,409.70
0.05513000
12479.40000000
491,889.10
0.05514000
30054.80000000
521,943.90
|
||||||
| 2026-06-15 07:17:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667536997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4301.40000000
5,887.60
0.05491000
5498.80000000
11,386.40
0.05490000
18647.80000000
30,034.20
0.05489000
19895.80000000
49,930.00
0.05488000
28543.40000000
78,473.40
0.05487000
46027.70000000
124,501.10
0.05486000
23814.80000000
148,315.90
0.05485000
45827.80000000
194,143.70
0.05484000
47239.60000000
241,383.30
0.05483000
178059.70000000
419,443.00
0.05482000
31586.20000000
451,029.20
0.05481000
36101.80000000
487,131.00
0.05480000
3408.30000000
490,539.30
0.05479000
26747.30000000
517,286.60
0.05478000
12538.50000000
529,825.10
0.05477000
33891.90000000
563,717.00
0.05476000
52728.10000000
616,445.10
0.05475000
140609.00000000
757,054.10
0.05474000
7575.20000000
764,629.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10340.40000000
11,926.60
0.05497000
25175.80000000
37,102.40
0.05498000
57248.70000000
94,351.10
0.05499000
39304.00000000
133,655.10
0.05500000
41129.30000000
174,784.40
0.05501000
61873.40000000
236,657.80
0.05502000
45930.30000000
282,588.10
0.05503000
10910.30000000
293,498.40
0.05504000
25145.00000000
318,643.40
0.05505000
24141.40000000
342,784.80
0.05506000
36957.70000000
379,742.50
0.05507000
1586.20000000
381,328.70
0.05508000
25144.00000000
406,472.70
0.05509000
23384.80000000
429,857.50
0.05510000
23321.40000000
453,178.90
0.05511000
15569.70000000
468,748.60
0.05512000
10661.10000000
479,409.70
0.05513000
12479.40000000
491,889.10
0.05514000
30054.80000000
521,943.90
|
||||||
| 2026-06-15 07:17:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
17611.20000000
23,160.10
0.05488000
29635.40000000
52,795.50
0.05487000
46027.70000000
98,823.20
0.05486000
23814.80000000
122,638.00
0.05485000
45827.80000000
168,465.80
0.05484000
49239.60000000
217,705.40
0.05483000
25143.50000000
242,848.90
0.05482000
31586.20000000
274,435.10
0.05481000
36101.80000000
310,536.90
0.05480000
185817.00000000
496,353.90
0.05479000
26747.30000000
523,101.20
0.05478000
12538.50000000
535,639.70
0.05477000
33891.90000000
569,531.60
0.05476000
52728.10000000
622,259.70
0.05475000
140609.00000000
762,868.70
0.05474000
7575.20000000
770,443.90
0.05473000
32449.50000000
802,893.40
0.05472000
10725.50000000
813,618.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
10058.10000000
11,644.30
0.05495000
1586.20000000
13,230.50
0.05496000
25310.30000000
38,540.80
0.05497000
25339.00000000
63,879.80
0.05498000
57248.70000000
121,128.50
0.05499000
39304.00000000
160,432.50
0.05500000
41129.30000000
201,561.80
0.05501000
61873.40000000
263,435.20
0.05502000
45930.30000000
309,365.50
0.05503000
10910.30000000
320,275.80
0.05504000
25145.00000000
345,420.80
0.05505000
24141.40000000
369,562.20
0.05506000
36957.70000000
406,519.90
0.05507000
1586.20000000
408,106.10
0.05508000
25144.00000000
433,250.10
0.05509000
23384.80000000
456,634.90
0.05510000
23321.40000000
479,956.30
0.05511000
15569.70000000
495,526.00
0.05512000
10661.10000000
506,187.10
|
||||||
| 2026-06-15 07:17:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
17611.20000000
23,160.10
0.05488000
29635.40000000
52,795.50
0.05487000
46027.70000000
98,823.20
0.05486000
23814.80000000
122,638.00
0.05485000
45827.80000000
168,465.80
0.05484000
49239.60000000
217,705.40
0.05483000
25143.50000000
242,848.90
0.05482000
31586.20000000
274,435.10
0.05481000
36101.80000000
310,536.90
0.05480000
185817.00000000
496,353.90
0.05479000
26747.30000000
523,101.20
0.05478000
12538.50000000
535,639.70
0.05477000
33891.90000000
569,531.60
0.05476000
52728.10000000
622,259.70
0.05475000
140609.00000000
762,868.70
0.05474000
7575.20000000
770,443.90
0.05473000
32449.50000000
802,893.40
0.05472000
10725.50000000
813,618.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
10058.10000000
11,644.30
0.05495000
1586.20000000
13,230.50
0.05496000
25310.30000000
38,540.80
0.05497000
25339.00000000
63,879.80
0.05498000
57248.70000000
121,128.50
0.05499000
39304.00000000
160,432.50
0.05500000
41129.30000000
201,561.80
0.05501000
61873.40000000
263,435.20
0.05502000
45930.30000000
309,365.50
0.05503000
10910.30000000
320,275.80
0.05504000
25145.00000000
345,420.80
0.05505000
24141.40000000
369,562.20
0.05506000
36957.70000000
406,519.90
0.05507000
1586.20000000
408,106.10
0.05508000
25144.00000000
433,250.10
0.05509000
23384.80000000
456,634.90
0.05510000
23321.40000000
479,956.30
0.05511000
15569.70000000
495,526.00
0.05512000
10661.10000000
506,187.10
|
||||||
| 2026-06-15 07:17:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
32691.90000000
38,240.80
0.05488000
14554.70000000
52,795.50
0.05487000
46027.70000000
98,823.20
0.05486000
23814.80000000
122,638.00
0.05485000
45827.80000000
168,465.80
0.05484000
49239.60000000
217,705.40
0.05483000
25143.50000000
242,848.90
0.05482000
31586.20000000
274,435.10
0.05481000
36101.80000000
310,536.90
0.05480000
185817.00000000
496,353.90
0.05479000
26747.30000000
523,101.20
0.05478000
12538.50000000
535,639.70
0.05477000
33891.90000000
569,531.60
0.05476000
52728.10000000
622,259.70
0.05475000
140609.00000000
762,868.70
0.05474000
7575.20000000
770,443.90
0.05473000
32449.50000000
802,893.40
0.05472000
10725.50000000
813,618.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
10058.10000000
11,644.30
0.05495000
1586.20000000
13,230.50
0.05496000
25310.30000000
38,540.80
0.05497000
25339.00000000
63,879.80
0.05498000
57248.70000000
121,128.50
0.05499000
39304.00000000
160,432.50
0.05500000
41129.30000000
201,561.80
0.05501000
61873.40000000
263,435.20
0.05502000
45930.30000000
309,365.50
0.05503000
10910.30000000
320,275.80
0.05504000
25145.00000000
345,420.80
0.05505000
24141.40000000
369,562.20
0.05506000
36957.70000000
406,519.90
0.05507000
1586.20000000
408,106.10
0.05508000
25144.00000000
433,250.10
0.05509000
23384.80000000
456,634.90
0.05510000
23321.40000000
479,956.30
0.05511000
15569.70000000
495,526.00
0.05512000
10661.10000000
506,187.10
|
||||||
| 2026-06-15 07:17:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
32691.90000000
38,240.80
0.05488000
14554.70000000
52,795.50
0.05487000
46027.70000000
98,823.20
0.05486000
23814.80000000
122,638.00
0.05485000
45827.80000000
168,465.80
0.05484000
49239.60000000
217,705.40
0.05483000
25143.50000000
242,848.90
0.05482000
31586.20000000
274,435.10
0.05481000
36101.80000000
310,536.90
0.05480000
185817.00000000
496,353.90
0.05479000
26747.30000000
523,101.20
0.05478000
12538.50000000
535,639.70
0.05477000
33891.90000000
569,531.60
0.05476000
52728.10000000
622,259.70
0.05475000
140609.00000000
762,868.70
0.05474000
7575.20000000
770,443.90
0.05473000
32449.50000000
802,893.40
0.05472000
10725.50000000
813,618.90
Asks (20 levels)
Price
Qty
Total
0.05494000
10058.10000000
10,058.10
0.05495000
1586.20000000
11,644.30
0.05496000
25310.30000000
36,954.60
0.05497000
25339.00000000
62,293.60
0.05498000
57248.70000000
119,542.30
0.05499000
39304.00000000
158,846.30
0.05500000
41129.30000000
199,975.60
0.05501000
61873.40000000
261,849.00
0.05502000
45930.30000000
307,779.30
0.05503000
10910.30000000
318,689.60
0.05504000
25145.00000000
343,834.60
0.05505000
24141.40000000
367,976.00
0.05506000
36957.70000000
404,933.70
0.05507000
1586.20000000
406,519.90
0.05508000
25144.00000000
431,663.90
0.05509000
23384.80000000
455,048.70
0.05510000
23321.40000000
478,370.10
0.05511000
15569.70000000
493,939.80
0.05512000
10661.10000000
504,600.90
0.05513000
12479.40000000
517,080.30
|
||||||
| 2026-06-15 07:17:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
17474.10000000
23,023.00
0.05488000
12554.70000000
35,577.70
0.05487000
46027.70000000
81,605.40
0.05486000
23814.80000000
105,420.20
0.05485000
45827.80000000
151,248.00
0.05484000
49239.60000000
200,487.60
0.05483000
25143.50000000
225,631.10
0.05482000
31586.20000000
257,217.30
0.05481000
36101.80000000
293,319.10
0.05480000
185817.00000000
479,136.10
0.05479000
26747.30000000
505,883.40
0.05478000
12538.50000000
518,421.90
0.05477000
33891.90000000
552,313.80
0.05476000
52728.10000000
605,041.90
0.05475000
140609.00000000
745,650.90
0.05474000
7575.20000000
753,226.10
0.05473000
32449.50000000
785,675.60
0.05472000
10725.50000000
796,401.10
Asks (20 levels)
Price
Qty
Total
0.05494000
10058.10000000
10,058.10
0.05495000
1586.20000000
11,644.30
0.05496000
25310.30000000
36,954.60
0.05497000
25339.00000000
62,293.60
0.05498000
57248.70000000
119,542.30
0.05499000
39304.00000000
158,846.30
0.05500000
41129.30000000
199,975.60
0.05501000
61873.40000000
261,849.00
0.05502000
45930.30000000
307,779.30
0.05503000
10910.30000000
318,689.60
0.05504000
25145.00000000
343,834.60
0.05505000
24141.40000000
367,976.00
0.05506000
36957.70000000
404,933.70
0.05507000
1586.20000000
406,519.90
0.05508000
25144.00000000
431,663.90
0.05509000
23384.80000000
455,048.70
0.05510000
23321.40000000
478,370.10
0.05511000
15569.70000000
493,939.80
0.05512000
10661.10000000
504,600.90
0.05513000
12479.40000000
517,080.30
|
||||||
| 2026-06-15 07:17:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
17474.10000000
23,023.00
0.05488000
12554.70000000
35,577.70
0.05487000
46027.70000000
81,605.40
0.05486000
23814.80000000
105,420.20
0.05485000
45827.80000000
151,248.00
0.05484000
49239.60000000
200,487.60
0.05483000
25143.50000000
225,631.10
0.05482000
31586.20000000
257,217.30
0.05481000
36101.80000000
293,319.10
0.05480000
185817.00000000
479,136.10
0.05479000
26747.30000000
505,883.40
0.05478000
12538.50000000
518,421.90
0.05477000
33891.90000000
552,313.80
0.05476000
52728.10000000
605,041.90
0.05475000
140609.00000000
745,650.90
0.05474000
7575.20000000
753,226.10
0.05473000
32449.50000000
785,675.60
0.05472000
10725.50000000
796,401.10
Asks (20 levels)
Price
Qty
Total
0.05494000
10058.10000000
10,058.10
0.05495000
1586.20000000
11,644.30
0.05496000
25310.30000000
36,954.60
0.05497000
25339.00000000
62,293.60
0.05498000
57248.70000000
119,542.30
0.05499000
39304.00000000
158,846.30
0.05500000
41129.30000000
199,975.60
0.05501000
61873.40000000
261,849.00
0.05502000
45930.30000000
307,779.30
0.05503000
10910.30000000
318,689.60
0.05504000
25145.00000000
343,834.60
0.05505000
24141.40000000
367,976.00
0.05506000
36957.70000000
404,933.70
0.05507000
1586.20000000
406,519.90
0.05508000
25144.00000000
431,663.90
0.05509000
23384.80000000
455,048.70
0.05510000
23321.40000000
478,370.10
0.05511000
15569.70000000
493,939.80
0.05512000
10661.10000000
504,600.90
0.05513000
12479.40000000
517,080.30
|
||||||
| 2026-06-15 07:17:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
17474.10000000
23,023.00
0.05488000
12554.70000000
35,577.70
0.05487000
46027.70000000
81,605.40
0.05486000
23814.80000000
105,420.20
0.05485000
45827.80000000
151,248.00
0.05484000
49239.60000000
200,487.60
0.05483000
25143.50000000
225,631.10
0.05482000
31586.20000000
257,217.30
0.05481000
36101.80000000
293,319.10
0.05480000
185817.00000000
479,136.10
0.05479000
26747.30000000
505,883.40
0.05478000
12538.50000000
518,421.90
0.05477000
33891.90000000
552,313.80
0.05476000
52728.10000000
605,041.90
0.05475000
140609.00000000
745,650.90
0.05474000
7575.20000000
753,226.10
0.05473000
32449.50000000
785,675.60
0.05472000
10725.50000000
796,401.10
Asks (20 levels)
Price
Qty
Total
0.05494000
10058.10000000
10,058.10
0.05495000
1586.20000000
11,644.30
0.05496000
25310.30000000
36,954.60
0.05497000
25339.00000000
62,293.60
0.05498000
57248.70000000
119,542.30
0.05499000
39304.00000000
158,846.30
0.05500000
41129.30000000
199,975.60
0.05501000
61873.40000000
261,849.00
0.05502000
45930.30000000
307,779.30
0.05503000
10910.30000000
318,689.60
0.05504000
25145.00000000
343,834.60
0.05505000
24141.40000000
367,976.00
0.05506000
36957.70000000
404,933.70
0.05507000
1586.20000000
406,519.90
0.05508000
25144.00000000
431,663.90
0.05509000
23384.80000000
455,048.70
0.05510000
23321.40000000
478,370.10
0.05511000
15569.70000000
493,939.80
0.05512000
10661.10000000
504,600.90
0.05513000
12479.40000000
517,080.30
|
||||||
| 2026-06-15 07:17:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
3962.70000000
5,548.90
0.05489000
17474.10000000
23,023.00
0.05488000
12554.70000000
35,577.70
0.05487000
46027.70000000
81,605.40
0.05486000
23814.80000000
105,420.20
0.05485000
45827.80000000
151,248.00
0.05484000
49239.60000000
200,487.60
0.05483000
25143.50000000
225,631.10
0.05482000
31586.20000000
257,217.30
0.05481000
36101.80000000
293,319.10
0.05480000
185817.00000000
479,136.10
0.05479000
26747.30000000
505,883.40
0.05478000
12538.50000000
518,421.90
0.05477000
33891.90000000
552,313.80
0.05476000
52728.10000000
605,041.90
0.05475000
140609.00000000
745,650.90
0.05474000
7575.20000000
753,226.10
0.05473000
32449.50000000
785,675.60
0.05472000
10725.50000000
796,401.10
Asks (20 levels)
Price
Qty
Total
0.05493000
3400.60000000
3,400.60
0.05494000
10058.10000000
13,458.70
0.05495000
1586.20000000
15,044.90
0.05496000
25310.30000000
40,355.20
0.05497000
25339.00000000
65,694.20
0.05498000
57248.70000000
122,942.90
0.05499000
39304.00000000
162,246.90
0.05500000
41129.30000000
203,376.20
0.05501000
61873.40000000
265,249.60
0.05502000
45930.30000000
311,179.90
0.05503000
10910.30000000
322,090.20
0.05504000
25145.00000000
347,235.20
0.05505000
24141.40000000
371,376.60
0.05506000
36957.70000000
408,334.30
0.05507000
1586.20000000
409,920.50
0.05508000
25144.00000000
435,064.50
0.05509000
23384.80000000
458,449.30
0.05510000
23321.40000000
481,770.70
0.05511000
15569.70000000
497,340.40
0.05512000
10661.10000000
508,001.50
|
||||||
| 2026-06-15 07:17:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
1586.20000000
3,172.40
0.05489000
17474.10000000
20,646.50
0.05488000
12554.70000000
33,201.20
0.05487000
46027.70000000
79,228.90
0.05486000
23814.80000000
103,043.70
0.05485000
30610.00000000
133,653.70
0.05484000
64457.40000000
198,111.10
0.05483000
25143.50000000
223,254.60
0.05482000
31586.20000000
254,840.80
0.05481000
36101.80000000
290,942.60
0.05480000
185817.00000000
476,759.60
0.05479000
26747.30000000
503,506.90
0.05478000
12538.50000000
516,045.40
0.05477000
35523.70000000
551,569.10
0.05476000
52728.10000000
604,297.20
0.05475000
140609.00000000
744,906.20
0.05474000
7575.20000000
752,481.40
0.05473000
32449.50000000
784,930.90
0.05472000
10725.50000000
795,656.40
Asks (20 levels)
Price
Qty
Total
0.05493000
3400.60000000
3,400.60
0.05494000
5505.90000000
8,906.50
0.05495000
5505.60000000
14,412.10
0.05496000
25310.30000000
39,722.40
0.05497000
25339.00000000
65,061.40
0.05498000
57248.70000000
122,310.10
0.05499000
39304.00000000
161,614.10
0.05500000
41129.30000000
202,743.40
0.05501000
61873.40000000
264,616.80
0.05502000
45930.30000000
310,547.10
0.05503000
10910.30000000
321,457.40
0.05504000
25145.00000000
346,602.40
0.05505000
24141.40000000
370,743.80
0.05506000
36957.70000000
407,701.50
0.05507000
1586.20000000
409,287.70
0.05508000
25144.00000000
434,431.70
0.05509000
23384.80000000
457,816.50
0.05510000
23321.40000000
481,137.90
0.05511000
15569.70000000
496,707.60
0.05512000
10661.10000000
507,368.70
|
||||||
| 2026-06-15 07:16:59 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6140.80000000
33,461.10
0.05489000
20566.00000000
54,027.10
0.05488000
13462.70000000
67,489.80
0.05487000
46027.70000000
113,517.50
0.05486000
23814.80000000
137,332.30
0.05485000
30610.00000000
167,942.30
0.05484000
64457.40000000
232,399.70
0.05483000
25143.50000000
257,543.20
0.05482000
31586.20000000
289,129.40
0.05481000
36101.80000000
325,231.20
0.05480000
185817.00000000
511,048.20
0.05479000
26747.30000000
537,795.50
0.05478000
12538.50000000
550,334.00
0.05477000
35523.70000000
585,857.70
0.05476000
52728.10000000
638,585.80
0.05475000
140609.00000000
779,194.80
0.05474000
7575.20000000
786,770.00
0.05473000
32449.50000000
819,219.50
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
39304.00000000
140,538.30
0.05500000
41129.30000000
181,667.60
0.05501000
61873.40000000
243,541.00
0.05502000
45930.30000000
289,471.30
0.05503000
10910.30000000
300,381.60
0.05504000
25145.00000000
325,526.60
0.05505000
24141.40000000
349,668.00
0.05506000
27873.90000000
377,541.90
0.05507000
1586.20000000
379,128.10
0.05508000
25144.00000000
404,272.10
0.05509000
23384.80000000
427,656.90
0.05510000
23321.40000000
450,978.30
0.05511000
15569.70000000
466,548.00
0.05512000
10661.10000000
477,209.10
0.05513000
12479.40000000
489,688.50
0.05514000
30054.80000000
519,743.30
|
||||||