SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:16:58 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6948.00000000
34,268.30
0.05489000
19758.80000000
54,027.10
0.05488000
13462.70000000
67,489.80
0.05487000
46027.70000000
113,517.50
0.05486000
23814.80000000
137,332.30
0.05485000
30610.00000000
167,942.30
0.05484000
64457.40000000
232,399.70
0.05483000
25143.50000000
257,543.20
0.05482000
31586.20000000
289,129.40
0.05481000
36101.80000000
325,231.20
0.05480000
185817.00000000
511,048.20
0.05479000
26747.30000000
537,795.50
0.05478000
12538.50000000
550,334.00
0.05477000
35523.70000000
585,857.70
0.05476000
52728.10000000
638,585.80
0.05475000
140609.00000000
779,194.80
0.05474000
7575.20000000
786,770.00
0.05473000
32449.50000000
819,219.50
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
39304.00000000
140,538.30
0.05500000
41129.30000000
181,667.60
0.05501000
61873.40000000
243,541.00
0.05502000
45930.30000000
289,471.30
0.05503000
10910.30000000
300,381.60
0.05504000
25145.00000000
325,526.60
0.05505000
24141.40000000
349,668.00
0.05506000
27873.90000000
377,541.90
0.05507000
1586.20000000
379,128.10
0.05508000
25144.00000000
404,272.10
0.05509000
23384.80000000
427,656.90
0.05510000
23321.40000000
450,978.30
0.05511000
15569.70000000
466,548.00
0.05512000
10661.10000000
477,209.10
0.05513000
12479.40000000
489,688.50
0.05514000
30054.80000000
519,743.30
|
||||||
| 2026-06-15 07:16:57 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6140.80000000
33,461.10
0.05489000
20566.00000000
54,027.10
0.05488000
13462.70000000
67,489.80
0.05487000
46027.70000000
113,517.50
0.05486000
23814.80000000
137,332.30
0.05485000
30610.00000000
167,942.30
0.05484000
64457.40000000
232,399.70
0.05483000
25143.50000000
257,543.20
0.05482000
31586.20000000
289,129.40
0.05481000
36101.80000000
325,231.20
0.05480000
185817.00000000
511,048.20
0.05479000
26747.30000000
537,795.50
0.05478000
12538.50000000
550,334.00
0.05477000
33891.90000000
584,225.90
0.05476000
52728.10000000
636,954.00
0.05475000
140609.00000000
777,563.00
0.05474000
7575.20000000
785,138.20
0.05473000
32449.50000000
817,587.70
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
39304.00000000
140,538.30
0.05500000
41129.30000000
181,667.60
0.05501000
61873.40000000
243,541.00
0.05502000
45930.30000000
289,471.30
0.05503000
10910.30000000
300,381.60
0.05504000
25145.00000000
325,526.60
0.05505000
24141.40000000
349,668.00
0.05506000
27873.90000000
377,541.90
0.05507000
1586.20000000
379,128.10
0.05508000
25144.00000000
404,272.10
0.05509000
23384.80000000
427,656.90
0.05510000
23321.40000000
450,978.30
0.05511000
15569.70000000
466,548.00
0.05512000
10661.10000000
477,209.10
0.05513000
12479.40000000
489,688.50
0.05514000
30054.80000000
519,743.30
|
||||||
| 2026-06-15 07:16:56 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6948.00000000
34,268.30
0.05489000
19758.80000000
54,027.10
0.05488000
13462.70000000
67,489.80
0.05487000
46027.70000000
113,517.50
0.05486000
23814.80000000
137,332.30
0.05485000
30610.00000000
167,942.30
0.05484000
64457.40000000
232,399.70
0.05483000
25143.50000000
257,543.20
0.05482000
31586.20000000
289,129.40
0.05481000
14366.60000000
303,496.00
0.05480000
190053.20000000
493,549.20
0.05479000
26747.30000000
520,296.50
0.05478000
12538.50000000
532,835.00
0.05477000
33891.90000000
566,726.90
0.05476000
52728.10000000
619,455.00
0.05475000
140609.00000000
760,064.00
0.05474000
7575.20000000
767,639.20
0.05473000
32449.50000000
800,088.70
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
39304.00000000
140,538.30
0.05500000
41129.30000000
181,667.60
0.05501000
61873.40000000
243,541.00
0.05502000
45930.30000000
289,471.30
0.05503000
10910.30000000
300,381.60
0.05504000
25145.00000000
325,526.60
0.05505000
24141.40000000
349,668.00
0.05506000
27873.90000000
377,541.90
0.05507000
1586.20000000
379,128.10
0.05508000
25144.00000000
404,272.10
0.05509000
23384.80000000
427,656.90
0.05510000
23321.40000000
450,978.30
0.05511000
15569.70000000
466,548.00
0.05512000
10661.10000000
477,209.10
0.05513000
12479.40000000
489,688.50
0.05514000
30054.80000000
519,743.30
|
||||||
| 2026-06-15 07:16:55 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6140.80000000
33,461.10
0.05489000
5485.30000000
38,946.40
0.05488000
28543.40000000
67,489.80
0.05487000
46027.70000000
113,517.50
0.05486000
23814.80000000
137,332.30
0.05485000
30610.00000000
167,942.30
0.05484000
18804.00000000
186,746.30
0.05483000
25143.50000000
211,889.80
0.05482000
31586.20000000
243,476.00
0.05481000
14366.60000000
257,842.60
0.05480000
7644.50000000
265,487.10
0.05479000
26747.30000000
292,234.40
0.05478000
195013.80000000
487,248.20
0.05477000
33891.90000000
521,140.10
0.05476000
52728.10000000
573,868.20
0.05475000
140609.00000000
714,477.20
0.05474000
7575.20000000
722,052.40
0.05473000
32449.50000000
754,501.90
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
24086.20000000
125,320.50
0.05500000
41129.30000000
166,449.80
0.05501000
61873.40000000
228,323.20
0.05502000
45930.30000000
274,253.50
0.05503000
10910.30000000
285,163.80
0.05504000
25145.00000000
310,308.80
0.05505000
24141.40000000
334,450.20
0.05506000
27873.90000000
362,324.10
0.05507000
1586.20000000
363,910.30
0.05508000
25144.00000000
389,054.30
0.05509000
23384.80000000
412,439.10
0.05510000
23321.40000000
435,760.50
0.05511000
15569.70000000
451,330.20
0.05512000
10661.10000000
461,991.30
0.05513000
12479.40000000
474,470.70
0.05514000
30054.80000000
504,525.50
|
||||||
| 2026-06-15 07:16:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
2393.40000000
29,713.70
0.05489000
9233.00000000
38,946.70
0.05488000
28543.40000000
67,490.10
0.05487000
46027.70000000
113,517.80
0.05486000
23814.80000000
137,332.60
0.05485000
30610.00000000
167,942.60
0.05484000
18804.00000000
186,746.60
0.05483000
25143.50000000
211,890.10
0.05482000
31586.20000000
243,476.30
0.05481000
14366.60000000
257,842.90
0.05480000
7644.50000000
265,487.40
0.05479000
26747.30000000
292,234.70
0.05478000
195013.80000000
487,248.50
0.05477000
33891.90000000
521,140.40
0.05476000
52728.10000000
573,868.50
0.05475000
140609.00000000
714,477.50
0.05474000
7575.20000000
722,052.70
0.05473000
32449.50000000
754,502.20
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
24086.20000000
125,320.50
0.05500000
41129.30000000
166,449.80
0.05501000
61873.40000000
228,323.20
0.05502000
45930.30000000
274,253.50
0.05503000
10910.30000000
285,163.80
0.05504000
25145.00000000
310,308.80
0.05505000
24141.40000000
334,450.20
0.05506000
27873.90000000
362,324.10
0.05507000
1586.20000000
363,910.30
0.05508000
25144.00000000
389,054.30
0.05509000
23384.80000000
412,439.10
0.05510000
23321.40000000
435,760.50
0.05511000
15569.70000000
451,330.20
0.05512000
10661.10000000
461,991.30
0.05513000
12479.40000000
474,470.70
0.05514000
30054.80000000
504,525.50
|
||||||
| 2026-06-15 07:16:45 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
2393.40000000
29,713.70
0.05489000
9233.00000000
38,946.70
0.05488000
20934.50000000
59,881.20
0.05487000
46027.70000000
105,908.90
0.05486000
23814.80000000
129,723.70
0.05485000
30610.00000000
160,333.70
0.05484000
18804.00000000
179,137.70
0.05483000
25143.50000000
204,281.20
0.05482000
31586.20000000
235,867.40
0.05481000
14366.60000000
250,234.00
0.05480000
7644.50000000
257,878.50
0.05479000
26747.30000000
284,625.80
0.05478000
195013.80000000
479,639.60
0.05477000
33891.90000000
513,531.50
0.05476000
52728.10000000
566,259.60
0.05475000
140609.00000000
706,868.60
0.05474000
7575.20000000
714,443.80
0.05473000
32449.50000000
746,893.30
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
24086.20000000
125,320.50
0.05500000
41129.30000000
166,449.80
0.05501000
61873.40000000
228,323.20
0.05502000
45930.30000000
274,253.50
0.05503000
10910.30000000
285,163.80
0.05504000
25145.00000000
310,308.80
0.05505000
24141.40000000
334,450.20
0.05506000
27873.90000000
362,324.10
0.05507000
1586.20000000
363,910.30
0.05508000
25144.00000000
389,054.30
0.05509000
23384.80000000
412,439.10
0.05510000
23321.40000000
435,760.50
0.05511000
15569.70000000
451,330.20
0.05512000
10661.10000000
461,991.30
0.05513000
12479.40000000
474,470.70
0.05514000
30054.80000000
504,525.50
|
||||||
| 2026-06-15 07:16:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
1586.20000000
28,906.50
0.05489000
10040.20000000
38,946.70
0.05488000
20934.50000000
59,881.20
0.05487000
46027.70000000
105,908.90
0.05486000
23814.80000000
129,723.70
0.05485000
30610.00000000
160,333.70
0.05484000
18804.00000000
179,137.70
0.05483000
25143.50000000
204,281.20
0.05482000
31586.20000000
235,867.40
0.05481000
14366.60000000
250,234.00
0.05480000
7644.50000000
257,878.50
0.05479000
26747.30000000
284,625.80
0.05478000
195013.80000000
479,639.60
0.05477000
33891.90000000
513,531.50
0.05476000
52728.10000000
566,259.60
0.05475000
140609.00000000
706,868.60
0.05474000
7575.20000000
714,443.80
0.05473000
32449.50000000
746,893.30
Asks (20 levels)
Price
Qty
Total
0.05495000
3919.40000000
3,919.40
0.05496000
14890.40000000
18,809.80
0.05497000
25175.80000000
43,985.60
0.05498000
57248.70000000
101,234.30
0.05499000
24086.20000000
125,320.50
0.05500000
41129.30000000
166,449.80
0.05501000
61873.40000000
228,323.20
0.05502000
45930.30000000
274,253.50
0.05503000
10910.30000000
285,163.80
0.05504000
25145.00000000
310,308.80
0.05505000
24141.40000000
334,450.20
0.05506000
27873.90000000
362,324.10
0.05507000
1586.20000000
363,910.30
0.05508000
25144.00000000
389,054.30
0.05509000
23384.80000000
412,439.10
0.05510000
23321.40000000
435,760.50
0.05511000
15569.70000000
451,330.20
0.05512000
10661.10000000
461,991.30
0.05513000
12479.40000000
474,470.70
0.05514000
30054.80000000
504,525.50
|
||||||
| 2026-06-15 07:16:40 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5505.60000000
7,091.80
0.05491000
31095.10000000
38,186.90
0.05490000
1586.20000000
39,773.10
0.05489000
4678.10000000
44,451.20
0.05488000
20934.50000000
65,385.70
0.05487000
46027.70000000
111,413.40
0.05486000
23814.80000000
135,228.20
0.05485000
30610.00000000
165,838.20
0.05484000
18804.00000000
184,642.20
0.05483000
25143.50000000
209,785.70
0.05482000
31586.20000000
241,371.90
0.05481000
14366.60000000
255,738.50
0.05480000
7644.50000000
263,383.00
0.05479000
26747.30000000
290,130.30
0.05478000
195013.80000000
485,144.10
0.05477000
33891.90000000
519,036.00
0.05476000
52728.10000000
571,764.10
0.05475000
142241.40000000
714,005.50
0.05474000
7575.20000000
721,580.70
Asks (20 levels)
Price
Qty
Total
0.05496000
4851.90000000
4,851.90
0.05497000
22445.10000000
27,297.00
0.05498000
57248.70000000
84,545.70
0.05499000
24086.20000000
108,631.90
0.05500000
41129.30000000
149,761.20
0.05501000
61873.40000000
211,634.60
0.05502000
45930.30000000
257,564.90
0.05503000
10910.30000000
268,475.20
0.05504000
25145.00000000
293,620.20
0.05505000
24141.40000000
317,761.60
0.05506000
27873.90000000
345,635.50
0.05507000
1586.20000000
347,221.70
0.05508000
25144.00000000
372,365.70
0.05509000
23384.80000000
395,750.50
0.05510000
23321.40000000
419,071.90
0.05511000
15569.70000000
434,641.60
0.05512000
10661.10000000
445,302.70
0.05513000
12479.40000000
457,782.10
0.05514000
30054.80000000
487,836.90
0.05515000
8905.50000000
496,742.40
|
||||||
| 2026-06-15 07:16:38 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6948.20000000
34,268.50
0.05489000
16556.00000000
50,824.50
0.05488000
20934.50000000
71,759.00
0.05487000
46027.70000000
117,786.70
0.05486000
23814.80000000
141,601.50
0.05485000
30610.00000000
172,211.50
0.05484000
18804.00000000
191,015.50
0.05483000
25143.50000000
216,159.00
0.05482000
31586.20000000
247,745.20
0.05481000
14366.60000000
262,111.80
0.05480000
7644.50000000
269,756.30
0.05479000
26747.30000000
296,503.60
0.05478000
195013.80000000
491,517.40
0.05477000
33891.90000000
525,409.30
0.05476000
52728.10000000
578,137.40
0.05475000
140609.00000000
718,746.40
0.05474000
3410.30000000
722,156.70
0.05473000
32449.50000000
754,606.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
17975.40000000
23,480.60
0.05497000
17895.80000000
41,376.40
0.05498000
49639.80000000
91,016.20
0.05499000
24086.20000000
115,102.40
0.05500000
41129.30000000
156,231.70
0.05501000
61873.40000000
218,105.10
0.05502000
45930.30000000
264,035.40
0.05503000
10910.30000000
274,945.70
0.05504000
25145.00000000
300,090.70
0.05505000
33227.80000000
333,318.50
0.05506000
27873.90000000
361,192.40
0.05507000
1586.20000000
362,778.60
0.05508000
25144.00000000
387,922.60
0.05509000
23384.80000000
411,307.40
0.05510000
23321.40000000
434,628.80
0.05511000
15569.70000000
450,198.50
0.05512000
10661.10000000
460,859.60
0.05513000
10659.10000000
471,518.70
0.05514000
30054.80000000
501,573.50
|
||||||
| 2026-06-15 07:16:36 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25734.10000000
27,320.30
0.05490000
6141.00000000
33,461.30
0.05489000
17363.20000000
50,824.50
0.05488000
20570.30000000
71,394.80
0.05487000
46391.90000000
117,786.70
0.05486000
23814.80000000
141,601.50
0.05485000
30610.00000000
172,211.50
0.05484000
18804.00000000
191,015.50
0.05483000
25143.50000000
216,159.00
0.05482000
31586.20000000
247,745.20
0.05481000
14366.60000000
262,111.80
0.05480000
7644.50000000
269,756.30
0.05479000
26747.30000000
296,503.60
0.05478000
195013.80000000
491,517.40
0.05477000
33891.90000000
525,409.30
0.05476000
52728.10000000
578,137.40
0.05475000
140609.00000000
718,746.40
0.05474000
3410.30000000
722,156.70
0.05473000
32449.50000000
754,606.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:35 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667536799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5498.80000000
5,498.80
0.05490000
9855.60000000
15,354.40
0.05489000
17363.20000000
32,717.60
0.05488000
5489.60000000
38,207.20
0.05487000
46391.90000000
84,599.10
0.05486000
23814.80000000
108,413.90
0.05485000
30610.00000000
139,023.90
0.05484000
33884.70000000
172,908.60
0.05483000
27143.50000000
200,052.10
0.05482000
31586.20000000
231,638.30
0.05481000
14366.60000000
246,004.90
0.05480000
7644.50000000
253,649.40
0.05479000
26747.30000000
280,396.70
0.05478000
195013.80000000
475,410.50
0.05477000
33891.90000000
509,302.40
0.05476000
52728.10000000
562,030.50
0.05475000
140609.00000000
702,639.50
0.05474000
3410.30000000
706,049.80
0.05473000
32449.50000000
738,499.30
0.05472000
12358.80000000
750,858.10
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:34 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
10662.80000000
17,747.80
0.05489000
16556.00000000
34,303.80
0.05488000
5489.60000000
39,793.40
0.05487000
46391.90000000
86,185.30
0.05486000
23814.80000000
110,000.10
0.05485000
30610.00000000
140,610.10
0.05484000
33884.70000000
174,494.80
0.05483000
27143.50000000
201,638.30
0.05482000
31586.20000000
233,224.50
0.05481000
14366.60000000
247,591.10
0.05480000
7644.50000000
255,235.60
0.05479000
26747.30000000
281,982.90
0.05478000
195013.80000000
476,996.70
0.05477000
33891.90000000
510,888.60
0.05476000
52728.10000000
563,616.70
0.05475000
140609.00000000
704,225.70
0.05474000
3410.30000000
707,636.00
0.05473000
32449.50000000
740,085.50
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:33 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
10662.80000000
17,747.80
0.05489000
16556.00000000
34,303.80
0.05488000
5489.60000000
39,793.40
0.05487000
46391.90000000
86,185.30
0.05486000
23814.80000000
110,000.10
0.05485000
30610.00000000
140,610.10
0.05484000
33884.70000000
174,494.80
0.05483000
27143.50000000
201,638.30
0.05482000
31586.20000000
233,224.50
0.05481000
14366.60000000
247,591.10
0.05480000
7644.50000000
255,235.60
0.05479000
26747.30000000
281,982.90
0.05478000
195013.80000000
476,996.70
0.05477000
33891.90000000
510,888.60
0.05476000
52728.10000000
563,616.70
0.05475000
140609.00000000
704,225.70
0.05474000
3410.30000000
707,636.00
0.05473000
32449.50000000
740,085.50
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
9855.60000000
16,940.60
0.05489000
17363.20000000
34,303.80
0.05488000
5489.60000000
39,793.40
0.05487000
46027.70000000
85,821.10
0.05486000
24179.00000000
110,000.10
0.05485000
30610.00000000
140,610.10
0.05484000
33884.70000000
174,494.80
0.05483000
27143.50000000
201,638.30
0.05482000
31586.20000000
233,224.50
0.05481000
14366.60000000
247,591.10
0.05480000
7644.50000000
255,235.60
0.05479000
26747.30000000
281,982.90
0.05478000
195013.80000000
476,996.70
0.05477000
33891.90000000
510,888.60
0.05476000
52728.10000000
563,616.70
0.05475000
140609.00000000
704,225.70
0.05474000
3410.30000000
707,636.00
0.05473000
32449.50000000
740,085.50
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
9855.60000000
16,940.60
0.05489000
17363.20000000
34,303.80
0.05488000
5489.60000000
39,793.40
0.05487000
46027.70000000
85,821.10
0.05486000
24179.00000000
110,000.10
0.05485000
30610.00000000
140,610.10
0.05484000
33884.70000000
174,494.80
0.05483000
27143.50000000
201,638.30
0.05482000
31586.20000000
233,224.50
0.05481000
14366.60000000
247,591.10
0.05480000
3408.30000000
250,999.40
0.05479000
26747.30000000
277,746.70
0.05478000
195013.80000000
472,760.50
0.05477000
33891.90000000
506,652.40
0.05476000
52728.10000000
559,380.50
0.05475000
140609.00000000
699,989.50
0.05474000
3410.30000000
703,399.80
0.05473000
32449.50000000
735,849.30
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
9855.60000000
16,940.60
0.05489000
17363.20000000
34,303.80
0.05488000
5489.60000000
39,793.40
0.05487000
46027.70000000
85,821.10
0.05486000
24179.00000000
110,000.10
0.05485000
30610.00000000
140,610.10
0.05484000
33884.70000000
174,494.80
0.05483000
27143.50000000
201,638.30
0.05482000
31586.20000000
233,224.50
0.05481000
14366.60000000
247,591.10
0.05480000
3408.30000000
250,999.40
0.05479000
26747.30000000
277,746.70
0.05478000
195013.80000000
472,760.50
0.05477000
33891.90000000
506,652.40
0.05476000
52728.10000000
559,380.50
0.05475000
140609.00000000
699,989.50
0.05474000
3410.30000000
703,399.80
0.05473000
32449.50000000
735,849.30
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
49639.80000000
104,894.10
0.05499000
24086.20000000
128,980.30
0.05500000
41129.30000000
170,109.60
0.05501000
61873.40000000
231,983.00
0.05502000
45930.30000000
277,913.30
0.05503000
10910.30000000
288,823.60
0.05504000
25145.00000000
313,968.60
0.05505000
33227.80000000
347,196.40
0.05506000
27873.90000000
375,070.30
0.05507000
1586.20000000
376,656.50
0.05508000
25144.00000000
401,800.50
0.05509000
23384.80000000
425,185.30
0.05510000
23321.40000000
448,506.70
0.05511000
15569.70000000
464,076.40
0.05512000
10661.10000000
474,737.50
0.05513000
10659.10000000
485,396.60
0.05514000
30054.80000000
515,451.40
|
||||||
| 2026-06-15 07:16:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
9855.60000000
16,940.60
0.05489000
21320.30000000
38,260.90
0.05488000
5489.60000000
43,750.50
0.05487000
46027.70000000
89,778.20
0.05486000
24179.00000000
113,957.20
0.05485000
30610.00000000
144,567.20
0.05484000
33884.70000000
178,451.90
0.05483000
27143.50000000
205,595.40
0.05482000
31586.20000000
237,181.60
0.05481000
14366.60000000
251,548.20
0.05480000
3408.30000000
254,956.50
0.05479000
26747.30000000
281,703.80
0.05478000
195013.80000000
476,717.60
0.05477000
33891.90000000
510,609.50
0.05476000
52728.10000000
563,337.60
0.05475000
140609.00000000
703,946.60
0.05474000
3410.30000000
707,356.90
0.05473000
32449.50000000
739,806.40
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
34422.00000000
89,676.30
0.05499000
24086.20000000
113,762.50
0.05500000
41129.30000000
154,891.80
0.05501000
61873.40000000
216,765.20
0.05502000
45930.30000000
262,695.50
0.05503000
10910.30000000
273,605.80
0.05504000
25145.00000000
298,750.80
0.05505000
33227.80000000
331,978.60
0.05506000
27873.90000000
359,852.50
0.05507000
1586.20000000
361,438.70
0.05508000
25144.00000000
386,582.70
0.05509000
23384.80000000
409,967.50
0.05510000
23321.40000000
433,288.90
0.05511000
15569.70000000
448,858.60
0.05512000
10661.10000000
459,519.70
0.05513000
10659.10000000
470,178.80
0.05514000
30054.80000000
500,233.60
|
||||||
| 2026-06-15 07:16:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
9855.60000000
16,940.60
0.05489000
21320.30000000
38,260.90
0.05488000
5489.60000000
43,750.50
0.05487000
46027.70000000
89,778.20
0.05486000
24179.00000000
113,957.20
0.05485000
30610.00000000
144,567.20
0.05484000
33884.70000000
178,451.90
0.05483000
27143.50000000
205,595.40
0.05482000
31586.20000000
237,181.60
0.05481000
14366.60000000
251,548.20
0.05480000
3408.30000000
254,956.50
0.05479000
26747.30000000
281,703.80
0.05478000
195013.80000000
476,717.60
0.05477000
35523.70000000
512,241.30
0.05476000
52728.10000000
564,969.40
0.05475000
140609.00000000
705,578.40
0.05474000
3410.30000000
708,988.70
0.05473000
32449.50000000
741,438.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
31853.30000000
37,358.50
0.05497000
17895.80000000
55,254.30
0.05498000
34422.00000000
89,676.30
0.05499000
24086.20000000
113,762.50
0.05500000
41129.30000000
154,891.80
0.05501000
61873.40000000
216,765.20
0.05502000
45930.30000000
262,695.50
0.05503000
10910.30000000
273,605.80
0.05504000
25145.00000000
298,750.80
0.05505000
33227.80000000
331,978.60
0.05506000
27873.90000000
359,852.50
0.05507000
1586.20000000
361,438.70
0.05508000
25144.00000000
386,582.70
0.05509000
23384.80000000
409,967.50
0.05510000
23321.40000000
433,288.90
0.05511000
15569.70000000
448,858.60
0.05512000
10661.10000000
459,519.70
0.05513000
10659.10000000
470,178.80
0.05514000
30054.80000000
500,233.60
|
||||||
| 2026-06-15 07:16:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667536770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5498.80000000
7,085.00
0.05490000
9855.60000000
16,940.60
0.05489000
21320.30000000
38,260.90
0.05488000
5489.60000000
43,750.50
0.05487000
46027.70000000
89,778.20
0.05486000
23814.80000000
113,593.00
0.05485000
30610.00000000
144,203.00
0.05484000
33884.70000000
178,087.70
0.05483000
27508.10000000
205,595.80
0.05482000
33586.20000000
239,182.00
0.05481000
14366.60000000
253,548.60
0.05480000
3408.30000000
256,956.90
0.05479000
26747.30000000
283,704.20
0.05478000
195013.80000000
478,718.00
0.05477000
35523.70000000
514,241.70
0.05476000
52728.10000000
566,969.80
0.05475000
140609.00000000
707,578.80
0.05474000
3410.30000000
710,989.10
0.05473000
32449.50000000
743,438.60
Asks (20 levels)
Price
Qty
Total
0.05495000
5505.20000000
5,505.20
0.05496000
17975.40000000
23,480.60
0.05497000
17895.80000000
41,376.40
0.05498000
27527.80000000
68,904.20
0.05499000
24086.20000000
92,990.40
0.05500000
25911.50000000
118,901.90
0.05501000
61873.40000000
180,775.30
0.05502000
45930.30000000
226,705.60
0.05503000
10910.30000000
237,615.90
0.05504000
25145.00000000
262,760.90
0.05505000
33227.80000000
295,988.70
0.05506000
27873.90000000
323,862.60
0.05507000
1586.20000000
325,448.80
0.05508000
25144.00000000
350,592.80
0.05509000
23384.80000000
373,977.60
0.05510000
23321.40000000
397,299.00
0.05511000
15569.70000000
412,868.70
0.05512000
10661.10000000
423,529.80
0.05513000
10659.10000000
434,188.90
0.05514000
30054.80000000
464,243.70
|
||||||
| 2026-06-15 07:16:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5300.80000000
6,887.00
0.05489000
25068.60000000
31,955.60
0.05488000
6296.80000000
38,252.40
0.05487000
9074.70000000
47,327.10
0.05486000
23814.80000000
71,141.90
0.05485000
30610.00000000
101,751.90
0.05484000
33884.70000000
135,636.60
0.05483000
27508.10000000
163,144.70
0.05482000
48804.00000000
211,948.70
0.05481000
14366.60000000
226,315.30
0.05480000
3408.30000000
229,723.60
0.05479000
26747.30000000
256,470.90
0.05478000
185884.40000000
442,355.30
0.05477000
33891.90000000
476,247.20
0.05476000
52728.10000000
528,975.30
0.05475000
140609.00000000
669,584.30
0.05474000
3410.30000000
672,994.60
0.05473000
32449.50000000
705,444.10
0.05472000
10725.50000000
716,169.60
Asks (20 levels)
Price
Qty
Total
0.05494000
3919.00000000
3,919.00
0.05495000
5505.20000000
9,424.20
0.05496000
42431.00000000
51,855.20
0.05497000
19722.90000000
71,578.10
0.05498000
16950.10000000
88,528.20
0.05499000
24086.20000000
112,614.40
0.05500000
25911.50000000
138,525.90
0.05501000
61873.40000000
200,399.30
0.05502000
45930.30000000
246,329.60
0.05503000
10910.30000000
257,239.90
0.05504000
25145.00000000
282,384.90
0.05505000
33227.80000000
315,612.70
0.05506000
27873.90000000
343,486.60
0.05507000
1586.20000000
345,072.80
0.05508000
25144.00000000
370,216.80
0.05509000
23384.80000000
393,601.60
0.05510000
23321.40000000
416,923.00
0.05511000
15569.70000000
432,492.70
0.05512000
10661.10000000
443,153.80
0.05513000
10659.10000000
453,812.90
|
||||||
| 2026-06-15 07:16:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5300.80000000
6,887.00
0.05489000
25875.80000000
32,762.80
0.05488000
5489.60000000
38,252.40
0.05487000
9074.70000000
47,327.10
0.05486000
8597.00000000
55,924.10
0.05485000
30610.00000000
86,534.10
0.05484000
33884.70000000
120,418.80
0.05483000
27508.10000000
147,926.90
0.05482000
48804.00000000
196,730.90
0.05481000
29584.40000000
226,315.30
0.05480000
3408.30000000
229,723.60
0.05479000
26747.30000000
256,470.90
0.05478000
185884.40000000
442,355.30
0.05477000
33891.90000000
476,247.20
0.05476000
52728.10000000
528,975.30
0.05475000
140609.00000000
669,584.30
0.05474000
3410.30000000
672,994.60
0.05473000
32449.50000000
705,444.10
0.05472000
10725.50000000
716,169.60
Asks (20 levels)
Price
Qty
Total
0.05494000
3919.00000000
3,919.00
0.05495000
5505.20000000
9,424.20
0.05496000
42431.00000000
51,855.20
0.05497000
19722.90000000
71,578.10
0.05498000
16950.10000000
88,528.20
0.05499000
24086.20000000
112,614.40
0.05500000
25911.50000000
138,525.90
0.05501000
61873.40000000
200,399.30
0.05502000
45930.30000000
246,329.60
0.05503000
10910.30000000
257,239.90
0.05504000
25145.00000000
282,384.90
0.05505000
33227.80000000
315,612.70
0.05506000
27873.90000000
343,486.60
0.05507000
1586.20000000
345,072.80
0.05508000
25144.00000000
370,216.80
0.05509000
23384.80000000
393,601.60
0.05510000
23321.40000000
416,923.00
0.05511000
15569.70000000
432,492.70
0.05512000
10661.10000000
443,153.80
0.05513000
10659.10000000
453,812.90
|
||||||
| 2026-06-15 07:16:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5300.80000000
6,887.00
0.05489000
25875.80000000
32,762.80
0.05488000
5489.60000000
38,252.40
0.05487000
9074.70000000
47,327.10
0.05486000
29388.10000000
76,715.20
0.05485000
30610.00000000
107,325.20
0.05484000
33884.70000000
141,209.90
0.05483000
27508.10000000
168,718.00
0.05482000
48804.00000000
217,522.00
0.05481000
29584.40000000
247,106.40
0.05480000
3408.30000000
250,514.70
0.05479000
26747.30000000
277,262.00
0.05478000
3409.10000000
280,671.10
0.05477000
33891.90000000
314,563.00
0.05476000
52728.10000000
367,291.10
0.05475000
140609.00000000
507,900.10
0.05474000
3410.30000000
511,310.40
0.05473000
32449.50000000
543,759.90
0.05472000
10725.50000000
554,485.40
Asks (20 levels)
Price
Qty
Total
0.05494000
3919.00000000
3,919.00
0.05495000
5505.20000000
9,424.20
0.05496000
42431.00000000
51,855.20
0.05497000
19722.90000000
71,578.10
0.05498000
16950.10000000
88,528.20
0.05499000
24086.20000000
112,614.40
0.05500000
25911.50000000
138,525.90
0.05501000
61873.40000000
200,399.30
0.05502000
45930.30000000
246,329.60
0.05503000
10910.30000000
257,239.90
0.05504000
25145.00000000
282,384.90
0.05505000
33227.80000000
315,612.70
0.05506000
27873.90000000
343,486.60
0.05507000
1586.20000000
345,072.80
0.05508000
25144.00000000
370,216.80
0.05509000
23384.80000000
393,601.60
0.05510000
23321.40000000
416,923.00
0.05511000
15569.70000000
432,492.70
0.05512000
10661.10000000
443,153.80
0.05513000
10659.10000000
453,812.90
|
||||||
| 2026-06-15 07:16:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5300.80000000
6,887.00
0.05489000
25068.60000000
31,955.60
0.05488000
3489.60000000
35,445.20
0.05487000
9074.70000000
44,519.90
0.05486000
29388.10000000
73,908.00
0.05485000
30610.00000000
104,518.00
0.05484000
33884.70000000
138,402.70
0.05483000
27508.10000000
165,910.80
0.05482000
48804.00000000
214,714.80
0.05481000
29584.40000000
244,299.20
0.05480000
3408.30000000
247,707.50
0.05479000
26747.30000000
274,454.80
0.05478000
3409.10000000
277,863.90
0.05477000
33891.90000000
311,755.80
0.05476000
52728.10000000
364,483.90
0.05475000
140609.00000000
505,092.90
0.05474000
3410.30000000
508,503.20
0.05473000
32449.50000000
540,952.70
0.05472000
10725.50000000
551,678.20
Asks (20 levels)
Price
Qty
Total
0.05494000
3919.00000000
3,919.00
0.05495000
5505.20000000
9,424.20
0.05496000
42431.00000000
51,855.20
0.05497000
19722.90000000
71,578.10
0.05498000
16950.10000000
88,528.20
0.05499000
24086.20000000
112,614.40
0.05500000
25911.50000000
138,525.90
0.05501000
61873.40000000
200,399.30
0.05502000
45930.30000000
246,329.60
0.05503000
10910.30000000
257,239.90
0.05504000
25145.00000000
282,384.90
0.05505000
33227.80000000
315,612.70
0.05506000
27873.90000000
343,486.60
0.05507000
1586.20000000
345,072.80
0.05508000
25144.00000000
370,216.80
0.05509000
23384.80000000
393,601.60
0.05510000
23321.40000000
416,923.00
0.05511000
15569.70000000
432,492.70
0.05512000
10661.10000000
443,153.80
0.05513000
10659.10000000
453,812.90
|
||||||
| 2026-06-15 07:16:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6350.50000000
7,936.70
0.05488000
9697.00000000
17,633.70
0.05487000
7074.70000000
24,708.40
0.05486000
29388.10000000
54,096.50
0.05485000
30610.00000000
84,706.50
0.05484000
33884.70000000
118,591.20
0.05483000
25686.00000000
144,277.20
0.05482000
48804.00000000
193,081.20
0.05481000
29584.40000000
222,665.60
0.05480000
3408.30000000
226,073.90
0.05479000
26747.30000000
252,821.20
0.05478000
3409.10000000
256,230.30
0.05477000
33891.90000000
290,122.20
0.05476000
52728.10000000
342,850.30
0.05475000
78109.00000000
420,959.30
0.05474000
65910.30000000
486,869.60
0.05473000
32449.50000000
519,319.10
0.05472000
10725.50000000
530,044.60
0.05471000
28809.90000000
558,854.50
Asks (20 levels)
Price
Qty
Total
0.05493000
9086.20000000
9,086.20
0.05494000
24086.20000000
33,172.40
0.05495000
31586.20000000
64,758.60
0.05496000
47595.00000000
112,353.60
0.05497000
33631.10000000
145,984.70
0.05498000
16586.20000000
162,570.90
0.05499000
19986.20000000
182,557.10
0.05500000
3411.50000000
185,968.60
0.05501000
13473.40000000
199,442.00
0.05502000
30930.30000000
230,372.30
0.05503000
3410.30000000
233,782.60
0.05504000
25145.00000000
258,927.60
0.05505000
33227.80000000
292,155.40
0.05506000
27873.90000000
320,029.30
0.05507000
1586.20000000
321,615.50
0.05508000
25144.00000000
346,759.50
0.05509000
23384.80000000
370,144.30
0.05510000
23321.40000000
393,465.70
0.05511000
15569.70000000
409,035.40
0.05512000
10661.10000000
419,696.50
|
||||||
| 2026-06-15 07:16:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667536628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5543.30000000
7,129.50
0.05488000
10504.20000000
17,633.70
0.05487000
7074.70000000
24,708.40
0.05486000
27388.10000000
52,096.50
0.05485000
30610.00000000
82,706.50
0.05484000
33884.70000000
116,591.20
0.05483000
25686.00000000
142,277.20
0.05482000
48804.00000000
191,081.20
0.05481000
31584.40000000
222,665.60
0.05480000
5408.30000000
228,073.90
0.05479000
28747.30000000
256,821.20
0.05478000
3409.10000000
260,230.30
0.05477000
33891.90000000
294,122.20
0.05476000
52728.10000000
346,850.30
0.05475000
79741.40000000
426,591.70
0.05474000
65910.30000000
492,502.00
0.05473000
32449.50000000
524,951.50
0.05472000
10725.50000000
535,677.00
0.05471000
28809.90000000
564,486.90
Asks (20 levels)
Price
Qty
Total
0.05493000
9086.20000000
9,086.20
0.05494000
24086.20000000
33,172.40
0.05495000
31586.20000000
64,758.60
0.05496000
47595.00000000
112,353.60
0.05497000
33631.10000000
145,984.70
0.05498000
16586.20000000
162,570.90
0.05499000
19986.20000000
182,557.10
0.05500000
3411.50000000
185,968.60
0.05501000
13473.40000000
199,442.00
0.05502000
30930.30000000
230,372.30
0.05503000
3410.30000000
233,782.60
0.05504000
25145.00000000
258,927.60
0.05505000
33227.80000000
292,155.40
0.05506000
27873.90000000
320,029.30
0.05507000
1586.20000000
321,615.50
0.05508000
25144.00000000
346,759.50
0.05509000
23384.80000000
370,144.30
0.05510000
23321.40000000
393,465.70
0.05511000
15569.70000000
409,035.40
0.05512000
10661.10000000
419,696.50
|
||||||
| 2026-06-15 07:16:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
20859.30000000
22,445.50
0.05485000
6952.30000000
29,397.80
0.05484000
34977.40000000
64,375.20
0.05483000
3950.80000000
68,326.00
0.05482000
18804.00000000
87,130.00
0.05481000
31584.40000000
118,714.40
0.05480000
3586.20000000
122,300.60
0.05479000
28747.30000000
151,047.90
0.05478000
157144.00000000
308,191.90
0.05477000
33891.90000000
342,083.80
0.05476000
52728.10000000
394,811.90
0.05475000
68974.80000000
463,786.70
0.05474000
3410.30000000
467,197.00
0.05473000
32449.50000000
499,646.50
0.05472000
10725.50000000
510,372.00
0.05471000
28809.90000000
539,181.90
0.05470000
6770.10000000
545,952.00
0.05469000
102275.90000000
648,227.90
0.05468000
5165.50000000
653,393.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
89972.50000000
156,704.60
0.05495000
65204.00000000
221,908.60
0.05496000
64417.80000000
286,326.40
0.05497000
18413.30000000
304,739.70
0.05498000
38321.40000000
343,061.10
0.05500000
12505.50000000
355,566.60
0.05501000
22566.50000000
378,133.10
0.05502000
30930.30000000
409,063.40
0.05503000
3410.30000000
412,473.70
0.05504000
25145.00000000
437,618.70
0.05505000
33227.80000000
470,846.50
0.05506000
27873.90000000
498,720.40
0.05507000
1586.20000000
500,306.60
0.05508000
3408.80000000
503,715.40
0.05509000
23384.80000000
527,100.20
|
||||||
| 2026-06-15 07:16:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
20859.30000000
22,445.50
0.05485000
6952.30000000
29,397.80
0.05484000
34977.40000000
64,375.20
0.05483000
3950.80000000
68,326.00
0.05482000
18804.00000000
87,130.00
0.05481000
31584.40000000
118,714.40
0.05480000
3586.20000000
122,300.60
0.05479000
28747.30000000
151,047.90
0.05478000
157144.00000000
308,191.90
0.05477000
33891.90000000
342,083.80
0.05476000
52728.10000000
394,811.90
0.05475000
68974.80000000
463,786.70
0.05474000
3410.30000000
467,197.00
0.05473000
32449.50000000
499,646.50
0.05472000
10725.50000000
510,372.00
0.05471000
28809.90000000
539,181.90
0.05470000
6770.10000000
545,952.00
0.05469000
102275.90000000
648,227.90
0.05468000
5165.50000000
653,393.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
89972.50000000
156,704.60
0.05495000
65204.00000000
221,908.60
0.05496000
64417.80000000
286,326.40
0.05497000
18413.30000000
304,739.70
0.05498000
38321.40000000
343,061.10
0.05500000
12505.50000000
355,566.60
0.05501000
22566.50000000
378,133.10
0.05502000
30930.30000000
409,063.40
0.05503000
3410.30000000
412,473.70
0.05504000
25145.00000000
437,618.70
0.05505000
33227.80000000
470,846.50
0.05506000
27873.90000000
498,720.40
0.05507000
1586.20000000
500,306.60
0.05508000
3408.80000000
503,715.40
0.05509000
23384.80000000
527,100.20
|
||||||
| 2026-06-15 07:16:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
20859.30000000
22,445.50
0.05485000
6952.30000000
29,397.80
0.05484000
34977.40000000
64,375.20
0.05483000
3950.80000000
68,326.00
0.05482000
18804.00000000
87,130.00
0.05481000
31584.40000000
118,714.40
0.05480000
3586.20000000
122,300.60
0.05479000
28747.30000000
151,047.90
0.05478000
157144.00000000
308,191.90
0.05477000
33891.90000000
342,083.80
0.05476000
52728.10000000
394,811.90
0.05475000
68974.80000000
463,786.70
0.05474000
3410.30000000
467,197.00
0.05473000
32449.50000000
499,646.50
0.05472000
10725.50000000
510,372.00
0.05471000
28809.90000000
539,181.90
0.05470000
6770.10000000
545,952.00
0.05469000
102275.90000000
648,227.90
0.05468000
5165.50000000
653,393.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
89972.50000000
156,704.60
0.05495000
65204.00000000
221,908.60
0.05496000
64417.80000000
286,326.40
0.05497000
18413.30000000
304,739.70
0.05498000
38321.40000000
343,061.10
0.05500000
12505.50000000
355,566.60
0.05501000
22566.50000000
378,133.10
0.05502000
30930.30000000
409,063.40
0.05503000
3410.30000000
412,473.70
0.05504000
25145.00000000
437,618.70
0.05505000
33227.80000000
470,846.50
0.05506000
27873.90000000
498,720.40
0.05507000
1586.20000000
500,306.60
0.05508000
3408.80000000
503,715.40
0.05509000
23384.80000000
527,100.20
|
||||||
| 2026-06-15 07:16:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6981.40000000
8,567.60
0.05485000
6145.10000000
14,712.70
0.05484000
5486.10000000
20,198.80
0.05483000
18666.90000000
38,865.70
0.05482000
19168.60000000
58,034.30
0.05481000
31584.40000000
89,618.70
0.05480000
3586.20000000
93,204.90
0.05479000
43965.10000000
137,170.00
0.05478000
157144.00000000
294,314.00
0.05477000
33891.90000000
328,205.90
0.05476000
52728.10000000
380,934.00
0.05475000
68974.80000000
449,908.80
0.05474000
3410.30000000
453,319.10
0.05473000
32449.50000000
485,768.60
0.05472000
10725.50000000
496,494.10
0.05471000
28809.90000000
525,304.00
0.05470000
6770.10000000
532,074.10
0.05469000
102275.90000000
634,350.00
0.05468000
5165.50000000
639,515.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
74754.70000000
141,486.80
0.05495000
65204.00000000
206,690.80
0.05496000
64417.80000000
271,108.60
0.05497000
18413.30000000
289,521.90
0.05498000
38321.40000000
327,843.30
0.05500000
12505.50000000
340,348.80
0.05501000
22566.50000000
362,915.30
0.05502000
30930.30000000
393,845.60
0.05503000
3410.30000000
397,255.90
0.05504000
25145.00000000
422,400.90
0.05505000
33227.80000000
455,628.70
0.05506000
27873.90000000
483,502.60
0.05507000
1586.20000000
485,088.80
0.05508000
3408.80000000
488,497.60
0.05509000
23384.80000000
511,882.40
|
||||||
| 2026-06-15 07:16:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
20859.30000000
22,445.50
0.05485000
6952.30000000
29,397.80
0.05484000
4678.90000000
34,076.70
0.05483000
18666.90000000
52,743.60
0.05482000
19168.60000000
71,912.20
0.05481000
31584.40000000
103,496.60
0.05480000
3586.20000000
107,082.80
0.05479000
43965.10000000
151,047.90
0.05478000
157144.00000000
308,191.90
0.05477000
33891.90000000
342,083.80
0.05476000
52728.10000000
394,811.90
0.05475000
68974.80000000
463,786.70
0.05474000
3410.30000000
467,197.00
0.05473000
32449.50000000
499,646.50
0.05472000
10725.50000000
510,372.00
0.05471000
28809.90000000
539,181.90
0.05470000
6770.10000000
545,952.00
0.05469000
102275.90000000
648,227.90
0.05468000
5165.50000000
653,393.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
74754.70000000
141,486.80
0.05495000
65204.00000000
206,690.80
0.05496000
64417.80000000
271,108.60
0.05497000
18413.30000000
289,521.90
0.05498000
38321.40000000
327,843.30
0.05500000
12505.50000000
340,348.80
0.05501000
22566.50000000
362,915.30
0.05502000
30930.30000000
393,845.60
0.05503000
3410.30000000
397,255.90
0.05504000
25145.00000000
422,400.90
0.05505000
33227.80000000
455,628.70
0.05506000
27873.90000000
483,502.60
0.05507000
1586.20000000
485,088.80
0.05508000
3408.80000000
488,497.60
0.05509000
23384.80000000
511,882.40
|
||||||
| 2026-06-15 07:16:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6981.40000000
8,567.60
0.05485000
6145.10000000
14,712.70
0.05484000
7826.10000000
22,538.80
0.05483000
18666.90000000
41,205.70
0.05482000
19168.60000000
60,374.30
0.05481000
31584.40000000
91,958.70
0.05480000
3586.20000000
95,544.90
0.05479000
43965.10000000
139,510.00
0.05478000
157144.00000000
296,654.00
0.05477000
33891.90000000
330,545.90
0.05476000
52728.10000000
383,274.00
0.05475000
68974.80000000
452,248.80
0.05474000
3410.30000000
455,659.10
0.05473000
32449.50000000
488,108.60
0.05472000
10725.50000000
498,834.10
0.05471000
28809.90000000
527,644.00
0.05470000
6770.10000000
534,414.10
0.05469000
102275.90000000
636,690.00
0.05468000
5165.50000000
641,855.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
74754.70000000
141,486.80
0.05495000
65204.00000000
206,690.80
0.05496000
64417.80000000
271,108.60
0.05497000
18413.30000000
289,521.90
0.05498000
38321.40000000
327,843.30
0.05500000
12505.50000000
340,348.80
0.05501000
22566.50000000
362,915.30
0.05502000
30930.30000000
393,845.60
0.05503000
3410.30000000
397,255.90
0.05504000
25145.00000000
422,400.90
0.05505000
33227.80000000
455,628.70
0.05506000
27873.90000000
483,502.60
0.05507000
1586.20000000
485,088.80
0.05508000
3408.80000000
488,497.60
0.05509000
23384.80000000
511,882.40
|
||||||
| 2026-06-15 07:16:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6981.40000000
8,567.60
0.05485000
6145.10000000
14,712.70
0.05484000
5486.10000000
20,198.80
0.05483000
18666.90000000
38,865.70
0.05482000
19168.60000000
58,034.30
0.05481000
31584.40000000
89,618.70
0.05480000
3586.20000000
93,204.90
0.05479000
43965.10000000
137,170.00
0.05478000
157144.00000000
294,314.00
0.05477000
33891.90000000
328,205.90
0.05476000
52728.10000000
380,934.00
0.05475000
68974.80000000
449,908.80
0.05474000
3410.30000000
453,319.10
0.05473000
32449.50000000
485,768.60
0.05472000
10725.50000000
496,494.10
0.05471000
28809.90000000
525,304.00
0.05470000
6770.10000000
532,074.10
0.05469000
102275.90000000
634,350.00
0.05468000
5165.50000000
639,515.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
74754.70000000
141,486.80
0.05495000
65204.00000000
206,690.80
0.05496000
64417.80000000
271,108.60
0.05497000
18413.30000000
289,521.90
0.05498000
38321.40000000
327,843.30
0.05500000
12505.50000000
340,348.80
0.05501000
22566.50000000
362,915.30
0.05502000
30930.30000000
393,845.60
0.05503000
3410.30000000
397,255.90
0.05504000
25145.00000000
422,400.90
0.05505000
33227.80000000
455,628.70
0.05506000
27873.90000000
483,502.60
0.05507000
1586.20000000
485,088.80
0.05508000
3408.80000000
488,497.60
0.05509000
23384.80000000
511,882.40
|
||||||
| 2026-06-15 07:16:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
20859.30000000
22,445.50
0.05485000
6952.30000000
29,397.80
0.05484000
19033.30000000
48,431.10
0.05483000
18666.90000000
67,098.00
0.05482000
19168.60000000
86,266.60
0.05481000
31584.40000000
117,851.00
0.05480000
3586.20000000
121,437.20
0.05479000
43965.10000000
165,402.30
0.05478000
33409.10000000
198,811.40
0.05477000
33891.90000000
232,703.30
0.05476000
52728.10000000
285,431.40
0.05475000
68974.80000000
354,406.20
0.05474000
3410.30000000
357,816.50
0.05473000
32449.50000000
390,266.00
0.05472000
10725.50000000
400,991.50
0.05471000
28809.90000000
429,801.40
0.05470000
6770.10000000
436,571.50
0.05469000
102275.90000000
538,847.40
0.05468000
5165.50000000
544,012.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
9450.40000000
66,732.10
0.05494000
74754.70000000
141,486.80
0.05495000
65204.00000000
206,690.80
0.05496000
64417.80000000
271,108.60
0.05497000
18413.30000000
289,521.90
0.05498000
38321.40000000
327,843.30
0.05500000
12505.50000000
340,348.80
0.05501000
22566.50000000
362,915.30
0.05502000
30930.30000000
393,845.60
0.05503000
3410.30000000
397,255.90
0.05504000
25145.00000000
422,400.90
0.05505000
33227.80000000
455,628.70
0.05506000
27873.90000000
483,502.60
0.05507000
1586.20000000
485,088.80
0.05508000
3408.80000000
488,497.60
0.05509000
23384.80000000
511,882.40
|
||||||
| 2026-06-15 07:16:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6981.40000000
8,567.60
0.05485000
5725.60000000
14,293.20
0.05484000
26342.00000000
40,635.20
0.05483000
18666.90000000
59,302.10
0.05482000
18804.00000000
78,106.10
0.05481000
31584.40000000
109,690.50
0.05480000
3951.00000000
113,641.50
0.05479000
43965.10000000
157,606.60
0.05478000
33409.10000000
191,015.70
0.05477000
33891.90000000
224,907.60
0.05476000
52728.10000000
277,635.70
0.05475000
68974.80000000
346,610.50
0.05474000
3410.30000000
350,020.80
0.05473000
32449.50000000
382,470.30
0.05472000
10725.50000000
393,195.80
0.05471000
28809.90000000
422,005.70
0.05470000
6770.10000000
428,775.80
0.05469000
102275.90000000
531,051.70
0.05468000
5165.50000000
536,217.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
11272.50000000
68,554.20
0.05494000
74754.70000000
143,308.90
0.05495000
65204.00000000
208,512.90
0.05496000
64417.80000000
272,930.70
0.05497000
18413.30000000
291,344.00
0.05498000
38321.40000000
329,665.40
0.05500000
12505.50000000
342,170.90
0.05501000
22566.50000000
364,737.40
0.05502000
30930.30000000
395,667.70
0.05503000
3410.30000000
399,078.00
0.05504000
25145.00000000
424,223.00
0.05505000
33227.80000000
457,450.80
0.05506000
27873.90000000
485,324.70
0.05507000
1586.20000000
486,910.90
0.05508000
3408.80000000
490,319.70
0.05509000
23384.80000000
513,704.50
|
||||||
| 2026-06-15 07:16:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3324.10000000
4,910.30
0.05485000
4918.40000000
9,828.70
0.05484000
27149.20000000
36,977.90
0.05483000
32544.80000000
69,522.70
0.05482000
18804.00000000
88,326.70
0.05481000
31584.40000000
119,911.10
0.05480000
3951.00000000
123,862.10
0.05479000
43965.10000000
167,827.20
0.05478000
33409.10000000
201,236.30
0.05477000
33891.90000000
235,128.20
0.05476000
52728.10000000
287,856.30
0.05475000
68974.80000000
356,831.10
0.05474000
3410.30000000
360,241.40
0.05473000
32449.50000000
392,690.90
0.05472000
10725.50000000
403,416.40
0.05471000
28809.90000000
432,226.30
0.05470000
6770.10000000
438,996.40
0.05469000
102275.90000000
541,272.30
0.05468000
5165.50000000
546,437.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
32794.80000000
57,281.70
0.05493000
11272.50000000
68,554.20
0.05494000
74754.70000000
143,308.90
0.05495000
65204.00000000
208,512.90
0.05496000
64417.80000000
272,930.70
0.05497000
18413.30000000
291,344.00
0.05498000
38321.40000000
329,665.40
0.05500000
12505.50000000
342,170.90
0.05501000
22566.50000000
364,737.40
0.05502000
30930.30000000
395,667.70
0.05503000
3410.30000000
399,078.00
0.05504000
25145.00000000
424,223.00
0.05505000
33227.80000000
457,450.80
0.05506000
27873.90000000
485,324.70
0.05507000
1586.20000000
486,910.90
0.05508000
3408.80000000
490,319.70
0.05509000
23384.80000000
513,704.50
|
||||||
| 2026-06-15 07:16:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3324.10000000
4,910.30
0.05485000
4918.40000000
9,828.70
0.05484000
27149.20000000
36,977.90
0.05483000
32544.80000000
69,522.70
0.05482000
18804.00000000
88,326.70
0.05481000
31584.40000000
119,911.10
0.05480000
19168.80000000
139,079.90
0.05479000
51574.00000000
190,653.90
0.05478000
33409.10000000
224,063.00
0.05477000
33891.90000000
257,954.90
0.05476000
52728.10000000
310,683.00
0.05475000
68974.80000000
379,657.80
0.05474000
3410.30000000
383,068.10
0.05473000
32449.50000000
415,517.60
0.05472000
10725.50000000
426,243.10
0.05471000
28809.90000000
455,053.00
0.05470000
6770.10000000
461,823.10
0.05469000
102275.90000000
564,099.00
0.05468000
5165.50000000
569,264.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
25185.90000000
49,672.80
0.05493000
11272.50000000
60,945.30
0.05494000
74754.70000000
135,700.00
0.05495000
49986.20000000
185,686.20
0.05496000
64417.80000000
250,104.00
0.05497000
18413.30000000
268,517.30
0.05498000
38321.40000000
306,838.70
0.05500000
12505.50000000
319,344.20
0.05501000
22566.50000000
341,910.70
0.05502000
30930.30000000
372,841.00
0.05503000
3410.30000000
376,251.30
0.05504000
25145.00000000
401,396.30
0.05505000
33227.80000000
434,624.10
0.05506000
27873.90000000
462,498.00
0.05507000
1586.20000000
464,084.20
0.05508000
3408.80000000
467,493.00
0.05509000
23384.80000000
490,877.80
|
||||||
| 2026-06-15 07:16:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3324.10000000
4,910.30
0.05485000
4918.40000000
9,828.70
0.05484000
27149.20000000
36,977.90
0.05483000
32544.80000000
69,522.70
0.05482000
18804.00000000
88,326.70
0.05481000
31584.40000000
119,911.10
0.05480000
19168.80000000
139,079.90
0.05479000
51574.00000000
190,653.90
0.05478000
35409.10000000
226,063.00
0.05477000
33891.90000000
259,954.90
0.05476000
52728.10000000
312,683.00
0.05475000
68974.80000000
381,657.80
0.05474000
3410.30000000
385,068.10
0.05473000
32449.50000000
417,517.60
0.05472000
10725.50000000
428,243.10
0.05471000
28809.90000000
457,053.00
0.05470000
6770.10000000
463,823.10
0.05469000
102275.90000000
566,099.00
0.05468000
5165.50000000
571,264.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
11271.90000000
12,858.10
0.05491000
11628.80000000
24,486.90
0.05492000
25185.90000000
49,672.80
0.05493000
10908.30000000
60,581.10
0.05494000
74754.70000000
135,335.80
0.05495000
49986.20000000
185,322.00
0.05496000
64417.80000000
249,739.80
0.05497000
18413.30000000
268,153.10
0.05498000
38321.40000000
306,474.50
0.05500000
12505.50000000
318,980.00
0.05501000
22566.50000000
341,546.50
0.05502000
30930.30000000
372,476.80
0.05503000
3410.30000000
375,887.10
0.05504000
25145.00000000
401,032.10
0.05505000
33227.80000000
434,259.90
0.05506000
27873.90000000
462,133.80
0.05507000
1586.20000000
463,720.00
0.05508000
3408.80000000
467,128.80
0.05509000
23384.80000000
490,513.60
|
||||||
| 2026-06-15 07:16:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3324.10000000
4,910.30
0.05485000
4918.40000000
9,828.70
0.05484000
9702.10000000
19,530.80
0.05483000
33637.70000000
53,168.50
0.05482000
18804.00000000
71,972.50
0.05481000
31584.40000000
103,556.90
0.05480000
19168.80000000
122,725.70
0.05479000
29838.80000000
152,564.50
0.05478000
35409.10000000
187,973.60
0.05477000
106906.30000000
294,879.90
0.05476000
52728.10000000
347,608.00
0.05475000
68974.80000000
416,582.80
0.05474000
3410.30000000
419,993.10
0.05473000
32449.50000000
452,442.60
0.05472000
10725.50000000
463,168.10
0.05471000
28809.90000000
491,978.00
0.05470000
6770.10000000
498,748.10
0.05469000
39775.90000000
538,524.00
0.05468000
67665.50000000
606,189.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5398.20000000
6,984.40
0.05490000
15827.00000000
22,811.40
0.05491000
23385.40000000
46,196.80
0.05492000
45828.40000000
92,025.20
0.05493000
10908.30000000
102,933.50
0.05494000
74754.70000000
177,688.20
0.05495000
49986.20000000
227,674.40
0.05496000
64417.80000000
292,092.20
0.05497000
18413.30000000
310,505.50
0.05498000
38321.40000000
348,826.90
0.05500000
12505.50000000
361,332.40
0.05501000
22566.50000000
383,898.90
0.05502000
30930.30000000
414,829.20
0.05503000
3410.30000000
418,239.50
0.05504000
25145.00000000
443,384.50
0.05505000
33227.80000000
476,612.30
0.05506000
27873.90000000
504,486.20
0.05507000
1586.20000000
506,072.40
0.05508000
3408.80000000
509,481.20
|
||||||
| 2026-06-15 07:16:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667536439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3324.10000000
4,910.30
0.05485000
4918.40000000
9,828.70
0.05484000
9702.10000000
19,530.80
0.05483000
33637.70000000
53,168.50
0.05482000
18804.00000000
71,972.50
0.05481000
31584.40000000
103,556.90
0.05480000
19168.80000000
122,725.70
0.05479000
29838.80000000
152,564.50
0.05478000
35409.10000000
187,973.60
0.05477000
106906.30000000
294,879.90
0.05476000
52728.10000000
347,608.00
0.05475000
68974.80000000
416,582.80
0.05474000
3410.30000000
419,993.10
0.05473000
32449.50000000
452,442.60
0.05472000
10725.50000000
463,168.10
0.05471000
28809.90000000
491,978.00
0.05470000
6770.10000000
498,748.10
0.05469000
39775.90000000
538,524.00
0.05468000
67665.50000000
606,189.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5398.20000000
6,984.40
0.05490000
11271.90000000
18,256.30
0.05491000
27940.00000000
46,196.30
0.05492000
45828.40000000
92,024.70
0.05493000
10908.30000000
102,933.00
0.05494000
74754.70000000
177,687.70
0.05495000
49986.20000000
227,673.90
0.05496000
64417.80000000
292,091.70
0.05497000
18413.30000000
310,505.00
0.05498000
38321.40000000
348,826.40
0.05500000
12505.50000000
361,331.90
0.05501000
22566.50000000
383,898.40
0.05502000
30930.30000000
414,828.70
0.05503000
3410.30000000
418,239.00
0.05504000
25145.00000000
443,384.00
0.05505000
33227.80000000
476,611.80
0.05506000
27873.90000000
504,485.70
0.05507000
1586.20000000
506,071.90
0.05508000
3408.80000000
509,480.70
|
||||||
| 2026-06-15 07:16:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667536428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4918.40000000
6,504.60
0.05484000
5142.30000000
11,646.90
0.05483000
31637.70000000
43,284.60
0.05482000
18804.00000000
62,088.60
0.05481000
31584.40000000
93,673.00
0.05480000
19168.80000000
112,841.80
0.05479000
29838.80000000
142,680.60
0.05478000
35409.10000000
178,089.70
0.05477000
108906.30000000
286,996.00
0.05476000
52728.10000000
339,724.10
0.05475000
68974.80000000
408,698.90
0.05474000
3410.30000000
412,109.20
0.05473000
32449.50000000
444,558.70
0.05472000
10725.50000000
455,284.20
0.05471000
28809.90000000
484,094.10
0.05470000
6770.10000000
490,864.20
0.05469000
39775.90000000
530,640.10
0.05468000
67665.50000000
598,305.60
0.05467000
23321.40000000
621,627.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5398.20000000
6,984.40
0.05490000
11271.90000000
18,256.30
0.05491000
27940.00000000
46,196.30
0.05492000
45828.40000000
92,024.70
0.05493000
10908.30000000
102,933.00
0.05494000
64463.20000000
167,396.20
0.05495000
49986.20000000
217,382.40
0.05496000
64417.80000000
281,800.20
0.05497000
18413.30000000
300,213.50
0.05498000
38321.40000000
338,534.90
0.05500000
12505.50000000
351,040.40
0.05501000
22566.50000000
373,606.90
0.05502000
30930.30000000
404,537.20
0.05503000
3410.30000000
407,947.50
0.05504000
25145.00000000
433,092.50
0.05505000
33227.80000000
466,320.30
0.05506000
27873.90000000
494,194.20
0.05507000
1586.20000000
495,780.40
0.05508000
3408.80000000
499,189.20
|
||||||
| 2026-06-15 07:15:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667536367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
25265.70000000
43,518.80
0.05481000
24292.50000000
67,811.30
0.05480000
19168.80000000
86,980.10
0.05479000
29838.80000000
116,818.90
0.05478000
3586.20000000
120,405.10
0.05477000
87171.10000000
207,576.20
0.05476000
52728.10000000
260,304.30
0.05475000
68974.80000000
329,279.10
0.05474000
33410.30000000
362,689.40
0.05473000
32449.50000000
395,138.90
0.05472000
1586.20000000
396,725.10
0.05471000
28809.90000000
425,535.00
0.05470000
6770.10000000
432,305.10
0.05469000
39775.90000000
472,081.00
0.05468000
5165.50000000
477,246.50
0.05467000
85821.40000000
563,067.90
0.05466000
18051.30000000
581,119.20
0.05465000
34807.40000000
615,926.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5550.30000000
7,136.50
0.05489000
10106.20000000
17,242.70
0.05490000
57291.30000000
74,534.00
0.05491000
38883.90000000
113,417.90
0.05492000
71837.30000000
185,255.20
0.05493000
10908.30000000
196,163.50
0.05494000
45821.40000000
241,984.90
0.05495000
31586.20000000
273,571.10
0.05496000
64417.80000000
337,988.90
0.05497000
27511.80000000
365,500.70
0.05498000
38321.40000000
403,822.10
0.05500000
12505.50000000
416,327.60
0.05501000
22566.50000000
438,894.10
0.05502000
30930.30000000
469,824.40
0.05503000
3410.30000000
473,234.70
0.05504000
25145.00000000
498,379.70
0.05505000
33227.80000000
531,607.50
0.05506000
27873.90000000
559,481.40
0.05507000
1586.20000000
561,067.60
|
||||||
| 2026-06-15 07:15:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667536365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
25265.70000000
43,518.80
0.05481000
24292.50000000
67,811.30
0.05480000
19168.80000000
86,980.10
0.05479000
29838.80000000
116,818.90
0.05478000
50431.70000000
167,250.60
0.05477000
14156.70000000
181,407.30
0.05476000
52728.10000000
234,135.40
0.05475000
68974.80000000
303,110.20
0.05474000
33410.30000000
336,520.50
0.05473000
32449.50000000
368,970.00
0.05472000
1586.20000000
370,556.20
0.05471000
28809.90000000
399,366.10
0.05470000
6770.10000000
406,136.20
0.05469000
39775.90000000
445,912.10
0.05468000
5165.50000000
451,077.60
0.05467000
85821.40000000
536,899.00
0.05466000
18051.30000000
554,950.30
0.05465000
34807.40000000
589,757.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5550.30000000
7,136.50
0.05489000
10106.20000000
17,242.70
0.05490000
57291.30000000
74,534.00
0.05491000
38883.90000000
113,417.90
0.05492000
71837.30000000
185,255.20
0.05493000
10908.30000000
196,163.50
0.05494000
45821.40000000
241,984.90
0.05495000
31586.20000000
273,571.10
0.05496000
64417.80000000
337,988.90
0.05497000
27511.80000000
365,500.70
0.05498000
38321.40000000
403,822.10
0.05500000
12505.50000000
416,327.60
0.05501000
22566.50000000
438,894.10
0.05502000
30930.30000000
469,824.40
0.05503000
3410.30000000
473,234.70
0.05504000
25145.00000000
498,379.70
0.05505000
33227.80000000
531,607.50
0.05506000
27873.90000000
559,481.40
0.05507000
1586.20000000
561,067.60
|
||||||
| 2026-06-15 07:15:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
24172.60000000
42,425.70
0.05481000
25385.80000000
67,811.50
0.05480000
19168.80000000
86,980.30
0.05479000
29838.80000000
116,819.10
0.05478000
3586.20000000
120,405.30
0.05477000
60780.70000000
181,186.00
0.05476000
52728.10000000
233,914.10
0.05475000
68974.80000000
302,888.90
0.05474000
33410.30000000
336,299.20
0.05473000
32449.50000000
368,748.70
0.05472000
1586.20000000
370,334.90
0.05471000
28809.90000000
399,144.80
0.05470000
6770.10000000
405,914.90
0.05469000
39775.90000000
445,690.80
0.05468000
5165.50000000
450,856.30
0.05467000
23321.40000000
474,177.70
0.05466000
80551.30000000
554,729.00
0.05465000
34807.40000000
589,536.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
6142.90000000
13,226.60
0.05489000
17897.30000000
31,123.90
0.05490000
70966.70000000
102,090.60
0.05491000
24115.40000000
126,206.00
0.05492000
71837.30000000
198,043.30
0.05493000
10908.30000000
208,951.60
0.05494000
45821.40000000
254,773.00
0.05495000
31586.20000000
286,359.20
0.05496000
64417.80000000
350,777.00
0.05497000
27511.80000000
378,288.80
0.05498000
38321.40000000
416,610.20
0.05500000
12505.50000000
429,115.70
0.05501000
22566.50000000
451,682.20
0.05502000
30930.30000000
482,612.50
0.05503000
3410.30000000
486,022.80
0.05504000
25145.00000000
511,167.80
0.05505000
33227.80000000
544,395.60
0.05506000
27873.90000000
572,269.50
|
||||||
| 2026-06-15 07:15:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
4393.40000000
22,646.50
0.05481000
29947.70000000
52,594.20
0.05480000
18804.00000000
71,398.20
0.05479000
30203.60000000
101,601.80
0.05478000
3586.20000000
105,188.00
0.05477000
75998.50000000
181,186.50
0.05476000
52728.10000000
233,914.60
0.05475000
68974.80000000
302,889.40
0.05474000
33410.30000000
336,299.70
0.05473000
32449.50000000
368,749.20
0.05472000
1586.20000000
370,335.40
0.05471000
28809.90000000
399,145.30
0.05470000
6770.10000000
405,915.40
0.05469000
39775.90000000
445,691.30
0.05468000
5165.50000000
450,856.80
0.05467000
23321.40000000
474,178.20
0.05466000
80551.30000000
554,729.50
0.05465000
34807.40000000
589,536.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
13435.50000000
20,519.20
0.05489000
17897.30000000
38,416.50
0.05490000
70966.70000000
109,383.20
0.05491000
24115.40000000
133,498.60
0.05492000
71837.30000000
205,335.90
0.05493000
10908.30000000
216,244.20
0.05494000
45821.40000000
262,065.60
0.05495000
31586.20000000
293,651.80
0.05496000
64417.80000000
358,069.60
0.05497000
27511.80000000
385,581.40
0.05498000
38321.40000000
423,902.80
0.05500000
12505.50000000
436,408.30
0.05501000
22566.50000000
458,974.80
0.05502000
30930.30000000
489,905.10
0.05503000
3410.30000000
493,315.40
0.05504000
25145.00000000
518,460.40
0.05505000
33227.80000000
551,688.20
0.05506000
27873.90000000
579,562.10
|
||||||
| 2026-06-15 07:15:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
4393.40000000
22,646.50
0.05481000
29947.70000000
52,594.20
0.05480000
18804.00000000
71,398.20
0.05479000
30203.60000000
101,601.80
0.05478000
3586.20000000
105,188.00
0.05477000
75998.50000000
181,186.50
0.05476000
52728.10000000
233,914.60
0.05475000
68974.80000000
302,889.40
0.05474000
33410.30000000
336,299.70
0.05473000
32449.50000000
368,749.20
0.05472000
1586.20000000
370,335.40
0.05471000
28809.90000000
399,145.30
0.05470000
6770.10000000
405,915.40
0.05469000
39775.90000000
445,691.30
0.05468000
5165.50000000
450,856.80
0.05467000
23321.40000000
474,178.20
0.05466000
80551.30000000
554,729.50
0.05465000
34807.40000000
589,536.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5497.50000000
7,083.70
0.05488000
13435.50000000
20,519.20
0.05489000
17897.30000000
38,416.50
0.05490000
70966.70000000
109,383.20
0.05491000
24115.40000000
133,498.60
0.05492000
71837.30000000
205,335.90
0.05493000
10908.30000000
216,244.20
0.05494000
45821.40000000
262,065.60
0.05495000
31586.20000000
293,651.80
0.05496000
64417.80000000
358,069.60
0.05497000
27511.80000000
385,581.40
0.05498000
38321.40000000
423,902.80
0.05500000
12505.50000000
436,408.30
0.05501000
22566.50000000
458,974.80
0.05502000
30930.30000000
489,905.10
0.05503000
3410.30000000
493,315.40
0.05504000
25145.00000000
518,460.40
0.05505000
33227.80000000
551,688.20
0.05506000
27873.90000000
579,562.10
|
||||||
| 2026-06-15 07:15:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
4393.40000000
22,646.50
0.05481000
29947.70000000
52,594.20
0.05480000
18804.00000000
71,398.20
0.05479000
30203.60000000
101,601.80
0.05478000
3586.20000000
105,188.00
0.05477000
75998.50000000
181,186.50
0.05476000
52728.10000000
233,914.60
0.05475000
68974.80000000
302,889.40
0.05474000
33410.30000000
336,299.70
0.05473000
32449.50000000
368,749.20
0.05472000
1586.20000000
370,335.40
0.05471000
28809.90000000
399,145.30
0.05470000
6770.10000000
405,915.40
0.05469000
39775.90000000
445,691.30
0.05468000
5165.50000000
450,856.80
0.05467000
23321.40000000
474,178.20
0.05466000
80551.30000000
554,729.50
0.05465000
34807.40000000
589,536.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
10055.00000000
11,641.20
0.05488000
8878.80000000
20,520.00
0.05489000
17897.30000000
38,417.30
0.05490000
70966.70000000
109,384.00
0.05491000
24115.40000000
133,499.40
0.05492000
71837.30000000
205,336.70
0.05493000
10908.30000000
216,245.00
0.05494000
45821.40000000
262,066.40
0.05495000
31586.20000000
293,652.60
0.05496000
64417.80000000
358,070.40
0.05497000
27511.80000000
385,582.20
0.05498000
38321.40000000
423,903.60
0.05500000
12505.50000000
436,409.10
0.05501000
22566.50000000
458,975.60
0.05502000
30930.30000000
489,905.90
0.05503000
3410.30000000
493,316.20
0.05504000
25145.00000000
518,461.20
0.05505000
33227.80000000
551,689.00
0.05506000
27873.90000000
579,562.90
|
||||||
| 2026-06-15 07:15:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
4393.40000000
22,646.50
0.05481000
24459.20000000
47,105.70
0.05480000
18804.00000000
65,909.70
0.05479000
30203.60000000
96,113.30
0.05478000
3586.20000000
99,699.50
0.05477000
75998.50000000
175,698.00
0.05476000
52728.10000000
228,426.10
0.05475000
68974.80000000
297,400.90
0.05474000
33410.30000000
330,811.20
0.05473000
32449.50000000
363,260.70
0.05472000
1586.20000000
364,846.90
0.05471000
28809.90000000
393,656.80
0.05470000
6770.10000000
400,426.90
0.05469000
39775.90000000
440,202.80
0.05468000
5165.50000000
445,368.30
0.05467000
23321.40000000
468,689.70
0.05466000
80551.30000000
549,241.00
0.05465000
34807.40000000
584,048.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
10055.00000000
11,641.20
0.05488000
8878.80000000
20,520.00
0.05489000
17897.30000000
38,417.30
0.05490000
70966.70000000
109,384.00
0.05491000
24115.40000000
133,499.40
0.05492000
71837.30000000
205,336.70
0.05493000
10908.30000000
216,245.00
0.05494000
45821.40000000
262,066.40
0.05495000
31586.20000000
293,652.60
0.05496000
64417.80000000
358,070.40
0.05497000
27511.80000000
385,582.20
0.05498000
38321.40000000
423,903.60
0.05500000
12505.50000000
436,409.10
0.05501000
22566.50000000
458,975.60
0.05502000
30930.30000000
489,905.90
0.05503000
3410.30000000
493,316.20
0.05504000
25145.00000000
518,461.20
0.05505000
33227.80000000
551,689.00
0.05506000
27873.90000000
579,562.90
|
||||||
| 2026-06-15 07:15:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
1586.20000000
19,839.30
0.05481000
24173.10000000
44,012.40
0.05480000
19897.50000000
63,909.90
0.05479000
30203.60000000
94,113.50
0.05478000
3586.20000000
97,699.70
0.05477000
75998.50000000
173,698.20
0.05476000
52728.10000000
226,426.30
0.05475000
68974.80000000
295,401.10
0.05474000
33410.30000000
328,811.40
0.05473000
32449.50000000
361,260.90
0.05472000
1586.20000000
362,847.10
0.05471000
28809.90000000
391,657.00
0.05470000
6770.10000000
398,427.10
0.05469000
39775.90000000
438,203.00
0.05468000
5165.50000000
443,368.50
0.05467000
23321.40000000
466,689.90
0.05466000
80551.30000000
547,241.20
0.05465000
34807.40000000
582,048.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
11148.50000000
12,734.70
0.05488000
8878.80000000
21,613.50
0.05489000
28547.20000000
50,160.70
0.05490000
56198.20000000
106,358.90
0.05491000
24115.40000000
130,474.30
0.05492000
71837.30000000
202,311.60
0.05493000
10908.30000000
213,219.90
0.05494000
45821.40000000
259,041.30
0.05495000
31586.20000000
290,627.50
0.05496000
64417.80000000
355,045.30
0.05497000
27511.80000000
382,557.10
0.05498000
38321.40000000
420,878.50
0.05500000
12505.50000000
433,384.00
0.05501000
22566.50000000
455,950.50
0.05502000
30930.30000000
486,880.80
0.05503000
3410.30000000
490,291.10
0.05504000
25145.00000000
515,436.10
0.05505000
33227.80000000
548,663.90
0.05506000
27873.90000000
576,537.80
|
||||||
| 2026-06-15 07:15:45 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667536308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16666.90000000
18,253.10
0.05482000
1586.20000000
19,839.30
0.05481000
16804.00000000
36,643.30
0.05480000
25267.80000000
61,911.10
0.05479000
30203.60000000
92,114.70
0.05478000
3586.20000000
95,700.90
0.05477000
75998.50000000
171,699.40
0.05476000
52728.10000000
224,427.50
0.05475000
68974.80000000
293,402.30
0.05474000
33410.30000000
326,812.60
0.05473000
32449.50000000
359,262.10
0.05472000
1586.20000000
360,848.30
0.05471000
28809.90000000
389,658.20
0.05470000
6770.10000000
396,428.30
0.05469000
39775.90000000
436,204.20
0.05468000
5165.50000000
441,369.70
0.05467000
23321.40000000
464,691.10
0.05466000
80551.30000000
545,242.40
0.05465000
34807.40000000
580,049.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5525.10000000
7,111.30
0.05487000
11148.50000000
18,259.80
0.05488000
8878.80000000
27,138.60
0.05489000
28547.20000000
55,685.80
0.05490000
56198.20000000
111,884.00
0.05491000
24115.40000000
135,999.40
0.05492000
71837.30000000
207,836.70
0.05493000
10908.30000000
218,745.00
0.05494000
45821.40000000
264,566.40
0.05495000
31586.20000000
296,152.60
0.05496000
64417.80000000
360,570.40
0.05497000
27511.80000000
388,082.20
0.05498000
38321.40000000
426,403.60
0.05500000
12505.50000000
438,909.10
0.05501000
22566.50000000
461,475.60
0.05502000
30930.30000000
492,405.90
0.05503000
3410.30000000
495,816.20
0.05504000
25145.00000000
520,961.20
0.05505000
33227.80000000
554,189.00
|
||||||
| 2026-06-15 07:15:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667536307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
16666.90000000
16,666.90
0.05482000
1586.20000000
18,253.10
0.05481000
16804.00000000
35,057.10
0.05480000
25267.80000000
60,324.90
0.05479000
30203.60000000
90,528.50
0.05478000
3586.20000000
94,114.70
0.05477000
75998.50000000
170,113.20
0.05476000
52728.10000000
222,841.30
0.05475000
68974.80000000
291,816.10
0.05474000
33410.30000000
325,226.40
0.05473000
32449.50000000
357,675.90
0.05472000
1586.20000000
359,262.10
0.05471000
28809.90000000
388,072.00
0.05470000
6770.10000000
394,842.10
0.05469000
39775.90000000
434,618.00
0.05468000
5165.50000000
439,783.50
0.05467000
23321.40000000
463,104.90
0.05466000
80551.30000000
543,656.20
0.05465000
34807.40000000
578,463.60
0.05464000
49067.00000000
627,530.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5525.10000000
7,111.30
0.05487000
11148.50000000
18,259.80
0.05488000
8878.80000000
27,138.60
0.05489000
28547.20000000
55,685.80
0.05490000
56198.20000000
111,884.00
0.05491000
24115.40000000
135,999.40
0.05492000
71837.30000000
207,836.70
0.05493000
10908.30000000
218,745.00
0.05494000
45821.40000000
264,566.40
0.05495000
31586.20000000
296,152.60
0.05496000
64417.80000000
360,570.40
0.05497000
27511.80000000
388,082.20
0.05498000
38321.40000000
426,403.60
0.05500000
12505.50000000
438,909.10
0.05501000
22566.50000000
461,475.60
0.05502000
30930.30000000
492,405.90
0.05503000
3410.30000000
495,816.20
0.05504000
25145.00000000
520,961.20
0.05505000
33227.80000000
554,189.00
|
||||||