SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:20:07 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667540612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
11569.50000000
11,569.50
0.05510000
17351.70000000
28,921.20
0.05509000
1586.20000000
30,507.40
0.05508000
47611.80000000
78,119.20
0.05507000
24074.00000000
102,193.20
0.05506000
26871.30000000
129,064.50
0.05505000
18617.20000000
147,681.70
0.05504000
72099.50000000
219,781.20
0.05503000
3404.30000000
223,185.50
0.05502000
44027.70000000
267,213.20
0.05501000
8858.90000000
276,072.10
0.05500000
3404.30000000
279,476.40
0.05499000
32415.30000000
311,891.70
0.05497000
14174.30000000
326,066.00
0.05496000
68974.80000000
395,040.80
0.05495000
118984.40000000
514,025.20
0.05494000
28809.90000000
542,835.10
0.05493000
10493.80000000
553,328.90
0.05492000
3406.50000000
556,735.40
0.05491000
23321.40000000
580,056.80
Asks (20 levels)
Price
Qty
Total
0.05515000
4051.90000000
4,051.90
0.05516000
5264.80000000
9,316.70
0.05517000
10530.00000000
19,846.70
0.05518000
5279.50000000
25,126.20
0.05519000
4122.00000000
29,248.20
0.05520000
10816.40000000
40,064.60
0.05521000
3742.40000000
43,807.00
0.05522000
7099.30000000
50,906.30
0.05523000
48249.50000000
99,155.80
0.05525000
21735.20000000
120,891.00
0.05526000
22500.00000000
143,391.00
0.05527000
59041.80000000
202,432.80
0.05528000
44963.50000000
247,396.30
0.05529000
53771.10000000
301,167.40
0.05530000
39261.80000000
340,429.20
0.05531000
36953.00000000
377,382.20
0.05532000
27812.40000000
405,194.60
0.05533000
10853.60000000
416,048.20
0.05534000
21735.20000000
437,783.40
0.05535000
1813.20000000
439,596.60
|
||||||
| 2026-06-15 07:20:06 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667540604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
11569.50000000
11,569.50
0.05510000
16551.70000000
28,121.20
0.05509000
2386.20000000
30,507.40
0.05508000
47611.80000000
78,119.20
0.05507000
8856.20000000
86,975.40
0.05506000
42089.10000000
129,064.50
0.05505000
18617.20000000
147,681.70
0.05504000
72099.50000000
219,781.20
0.05503000
3404.30000000
223,185.50
0.05502000
44027.70000000
267,213.20
0.05501000
8858.90000000
276,072.10
0.05500000
3404.30000000
279,476.40
0.05499000
32415.30000000
311,891.70
0.05497000
14174.30000000
326,066.00
0.05496000
68974.80000000
395,040.80
0.05495000
118984.40000000
514,025.20
0.05494000
28809.90000000
542,835.10
0.05493000
10493.80000000
553,328.90
0.05492000
3406.50000000
556,735.40
0.05491000
23321.40000000
580,056.80
Asks (20 levels)
Price
Qty
Total
0.05515000
4051.90000000
4,051.90
0.05516000
5264.80000000
9,316.70
0.05517000
10530.00000000
19,846.70
0.05518000
5279.50000000
25,126.20
0.05519000
4122.00000000
29,248.20
0.05520000
10816.40000000
40,064.60
0.05521000
3742.40000000
43,807.00
0.05522000
5098.20000000
48,905.20
0.05523000
48249.50000000
97,154.70
0.05525000
21735.20000000
118,889.90
0.05526000
22500.00000000
141,389.90
0.05527000
59041.80000000
200,431.70
0.05528000
44963.50000000
245,395.20
0.05529000
53771.10000000
299,166.30
0.05530000
39261.80000000
338,428.10
0.05531000
36953.00000000
375,381.10
0.05532000
27812.40000000
403,193.50
0.05533000
10853.60000000
414,047.10
0.05534000
21735.20000000
435,782.30
0.05535000
1813.20000000
437,595.50
|
||||||
| 2026-06-15 07:20:05 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667540601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
11569.50000000
11,569.50
0.05510000
16551.70000000
28,121.20
0.05509000
2386.20000000
30,507.40
0.05508000
47611.80000000
78,119.20
0.05507000
8856.20000000
86,975.40
0.05506000
42089.10000000
129,064.50
0.05505000
18617.20000000
147,681.70
0.05504000
72099.50000000
219,781.20
0.05503000
3404.30000000
223,185.50
0.05502000
44027.70000000
267,213.20
0.05501000
8858.90000000
276,072.10
0.05500000
3404.30000000
279,476.40
0.05499000
32415.30000000
311,891.70
0.05497000
14174.30000000
326,066.00
0.05496000
68974.80000000
395,040.80
0.05495000
56484.40000000
451,525.20
0.05494000
91309.90000000
542,835.10
0.05493000
10493.80000000
553,328.90
0.05492000
3406.50000000
556,735.40
0.05491000
23321.40000000
580,056.80
Asks (20 levels)
Price
Qty
Total
0.05515000
2465.70000000
2,465.70
0.05516000
5264.80000000
7,730.50
0.05517000
10530.00000000
18,260.50
0.05518000
5279.50000000
23,540.00
0.05519000
4122.00000000
27,662.00
0.05520000
10816.40000000
38,478.40
0.05521000
3742.40000000
42,220.80
0.05522000
5098.20000000
47,319.00
0.05523000
48249.50000000
95,568.50
0.05525000
21735.20000000
117,303.70
0.05526000
22500.00000000
139,803.70
0.05527000
59041.80000000
198,845.50
0.05528000
44963.50000000
243,809.00
0.05529000
53771.10000000
297,580.10
0.05530000
39261.80000000
336,841.90
0.05531000
36953.00000000
373,794.90
0.05532000
27812.40000000
401,607.30
0.05533000
10853.60000000
412,460.90
0.05534000
21735.20000000
434,196.10
0.05535000
1813.20000000
436,009.30
|
||||||
| 2026-06-15 07:20:04 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667540597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
11569.50000000
11,569.50
0.05510000
16551.70000000
28,121.20
0.05509000
1586.20000000
29,707.40
0.05508000
47611.80000000
77,319.20
0.05507000
8856.20000000
86,175.40
0.05506000
42089.10000000
128,264.50
0.05505000
18617.20000000
146,881.70
0.05504000
72099.50000000
218,981.20
0.05503000
3404.30000000
222,385.50
0.05502000
44027.70000000
266,413.20
0.05501000
8858.90000000
275,272.10
0.05500000
3404.30000000
278,676.40
0.05499000
32415.30000000
311,091.70
0.05497000
14174.30000000
325,266.00
0.05496000
68974.80000000
394,240.80
0.05495000
56484.40000000
450,725.20
0.05494000
91309.90000000
542,035.10
0.05493000
10493.80000000
552,528.90
0.05492000
3406.50000000
555,935.40
0.05491000
23321.40000000
579,256.80
Asks (20 levels)
Price
Qty
Total
0.05515000
2465.70000000
2,465.70
0.05516000
5264.80000000
7,730.50
0.05517000
10530.00000000
18,260.50
0.05518000
5279.50000000
23,540.00
0.05519000
4122.00000000
27,662.00
0.05520000
10816.40000000
38,478.40
0.05521000
3742.40000000
42,220.80
0.05522000
5098.20000000
47,319.00
0.05523000
48249.50000000
95,568.50
0.05525000
21735.20000000
117,303.70
0.05526000
22500.00000000
139,803.70
0.05527000
59041.80000000
198,845.50
0.05528000
44963.50000000
243,809.00
0.05529000
53771.10000000
297,580.10
0.05530000
39261.80000000
336,841.90
0.05531000
36953.00000000
373,794.90
0.05532000
27812.40000000
401,607.30
0.05533000
10853.60000000
412,460.90
0.05534000
21735.20000000
434,196.10
0.05535000
1813.20000000
436,009.30
|
||||||
| 2026-06-15 07:20:03 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667540593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
11569.50000000
11,569.50
0.05510000
16551.70000000
28,121.20
0.05509000
1586.20000000
29,707.40
0.05508000
47611.80000000
77,319.20
0.05507000
8856.20000000
86,175.40
0.05506000
42089.10000000
128,264.50
0.05505000
18617.20000000
146,881.70
0.05504000
72099.50000000
218,981.20
0.05503000
3404.30000000
222,385.50
0.05502000
44027.70000000
266,413.20
0.05501000
8858.90000000
275,272.10
0.05500000
3404.30000000
278,676.40
0.05499000
32415.30000000
311,091.70
0.05497000
14174.30000000
325,266.00
0.05496000
68974.80000000
394,240.80
0.05495000
56484.40000000
450,725.20
0.05494000
91309.90000000
542,035.10
0.05493000
10493.80000000
552,528.90
0.05492000
3406.50000000
555,935.40
0.05491000
23321.40000000
579,256.80
Asks (20 levels)
Price
Qty
Total
0.05515000
2465.70000000
2,465.70
0.05516000
5264.80000000
7,730.50
0.05517000
10530.00000000
18,260.50
0.05518000
5279.50000000
23,540.00
0.05519000
4122.00000000
27,662.00
0.05520000
10816.40000000
38,478.40
0.05521000
3742.40000000
42,220.80
0.05522000
5098.20000000
47,319.00
0.05523000
48249.50000000
95,568.50
0.05525000
21735.20000000
117,303.70
0.05526000
22500.00000000
139,803.70
0.05527000
59041.80000000
198,845.50
0.05528000
44963.50000000
243,809.00
0.05529000
53771.10000000
297,580.10
0.05530000
39261.80000000
336,841.90
0.05531000
36953.00000000
373,794.90
0.05532000
27812.40000000
401,607.30
0.05533000
10853.60000000
412,460.90
0.05534000
21735.20000000
434,196.10
0.05535000
1813.20000000
436,009.30
|
||||||
| 2026-06-15 07:20:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667540556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
11660.20000000
11,660.20
0.05510000
31586.20000000
43,246.40
0.05509000
1586.20000000
44,832.60
0.05508000
48699.60000000
93,532.20
0.05507000
8856.20000000
102,388.40
0.05506000
42089.10000000
144,477.50
0.05505000
18617.20000000
163,094.70
0.05504000
42099.50000000
205,194.20
0.05503000
3404.30000000
208,598.50
0.05502000
44027.70000000
252,626.20
0.05501000
8858.90000000
261,485.10
0.05500000
3404.30000000
264,889.40
0.05499000
32415.30000000
297,304.70
0.05497000
14174.30000000
311,479.00
0.05496000
68974.80000000
380,453.80
0.05495000
58110.80000000
438,564.60
0.05494000
28809.90000000
467,374.50
0.05493000
71366.80000000
538,741.30
0.05492000
3406.50000000
542,147.80
0.05491000
23321.40000000
565,469.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5139.70000000
6,725.90
0.05516000
5264.80000000
11,990.70
0.05517000
4909.70000000
16,900.40
0.05518000
5279.50000000
22,179.90
0.05519000
4122.00000000
26,301.90
0.05520000
9230.20000000
35,532.10
0.05521000
3742.40000000
39,274.50
0.05522000
5098.20000000
44,372.70
0.05523000
48249.50000000
92,622.20
0.05525000
21735.20000000
114,357.40
0.05526000
22500.00000000
136,857.40
0.05527000
59041.80000000
195,899.20
0.05528000
44963.50000000
240,862.70
0.05529000
53771.10000000
294,633.80
0.05530000
39261.80000000
333,895.60
0.05531000
36953.00000000
370,848.60
0.05532000
27812.40000000
398,661.00
0.05533000
10853.60000000
409,514.60
0.05534000
21735.20000000
431,249.80
|
||||||
| 2026-06-15 07:20:01 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667540461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6152.30000000
6,152.30
0.05513000
67276.60000000
73,428.90
0.05512000
23321.40000000
96,750.30
0.05511000
9218.90000000
105,969.20
0.05510000
53321.40000000
159,290.60
0.05509000
3399.40000000
162,690.00
0.05508000
28809.90000000
191,499.90
0.05507000
8856.20000000
200,356.10
0.05506000
42089.10000000
242,445.20
0.05505000
18617.20000000
261,062.40
0.05504000
46242.90000000
307,305.30
0.05503000
3404.30000000
310,709.60
0.05502000
53116.70000000
363,826.30
0.05501000
8858.90000000
372,685.20
0.05500000
3404.30000000
376,089.50
0.05499000
32415.30000000
408,504.80
0.05498000
62500.00000000
471,004.80
0.05497000
14174.30000000
485,179.10
0.05496000
68974.80000000
554,153.90
0.05495000
52376.00000000
606,529.90
Asks (20 levels)
Price
Qty
Total
0.05518000
3693.30000000
3,693.30
0.05519000
2535.80000000
6,229.10
0.05520000
13760.50000000
19,989.60
0.05521000
4829.20000000
24,818.80
0.05522000
3285.50000000
28,104.30
0.05523000
4229.50000000
32,333.80
0.05524000
5247.60000000
37,581.40
0.05525000
4609.80000000
42,191.20
0.05526000
27764.80000000
69,956.00
0.05527000
68892.80000000
138,848.80
0.05528000
46549.70000000
185,398.50
0.05529000
32035.90000000
217,434.40
0.05530000
30217.80000000
247,652.20
0.05531000
36953.00000000
284,605.20
0.05532000
27812.40000000
312,417.60
0.05533000
10853.60000000
323,271.20
0.05534000
21735.20000000
345,006.40
0.05535000
1813.20000000
346,819.60
0.05536000
31020.30000000
377,839.90
0.05537000
15355.80000000
393,195.70
|
||||||
| 2026-06-15 07:20:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667540443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6030.80000000
7,617.00
0.05513000
52598.70000000
60,215.70
0.05512000
23321.40000000
83,537.10
0.05511000
9218.90000000
92,756.00
0.05510000
53321.40000000
146,077.40
0.05509000
3399.40000000
149,476.80
0.05508000
28809.90000000
178,286.70
0.05507000
8856.20000000
187,142.90
0.05506000
42089.10000000
229,232.00
0.05505000
18617.20000000
247,849.20
0.05504000
46242.90000000
294,092.10
0.05503000
3404.30000000
297,496.40
0.05502000
53116.70000000
350,613.10
0.05501000
8858.90000000
359,472.00
0.05500000
1818.10000000
361,290.10
0.05499000
32415.30000000
393,705.40
0.05498000
62500.00000000
456,205.40
0.05497000
14174.30000000
470,379.70
0.05496000
68974.80000000
539,354.50
Asks (20 levels)
Price
Qty
Total
0.05518000
6364.30000000
6,364.30
0.05519000
5206.80000000
11,571.10
0.05520000
16433.30000000
28,004.40
0.05521000
4829.20000000
32,833.60
0.05522000
2923.20000000
35,756.80
0.05523000
4229.50000000
39,986.30
0.05524000
5247.60000000
45,233.90
0.05525000
4609.80000000
49,843.70
0.05526000
24086.20000000
73,929.90
0.05527000
68892.80000000
142,822.70
0.05528000
46549.70000000
189,372.40
0.05529000
32035.90000000
221,408.30
0.05530000
30217.80000000
251,626.10
0.05531000
36953.00000000
288,579.10
0.05532000
27812.40000000
316,391.50
0.05533000
10853.60000000
327,245.10
0.05534000
21735.20000000
348,980.30
0.05535000
1813.20000000
350,793.50
0.05536000
31020.30000000
381,813.80
0.05537000
15355.80000000
397,169.60
|
||||||
| 2026-06-15 07:19:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
70394.50000000
71,799.50
0.05515000
5765.80000000
77,565.30
0.05514000
2944.70000000
80,510.00
0.05513000
10383.70000000
90,893.70
0.05512000
53321.40000000
144,215.10
0.05511000
8856.20000000
153,071.30
0.05510000
23321.40000000
176,392.70
0.05509000
3399.40000000
179,792.10
0.05508000
28809.90000000
208,602.00
0.05507000
7270.00000000
215,872.00
0.05506000
42089.10000000
257,961.10
0.05505000
18617.20000000
276,578.30
0.05504000
46242.90000000
322,821.20
0.05503000
3404.30000000
326,225.50
0.05502000
115616.70000000
441,842.20
0.05501000
7272.70000000
449,114.90
0.05500000
1818.10000000
450,933.00
0.05499000
32415.30000000
483,348.30
0.05497000
14174.30000000
497,522.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
2535.80000000
4,568.80
0.05520000
6414.50000000
10,983.30
0.05521000
8271.90000000
19,255.20
0.05522000
4009.80000000
23,265.00
0.05523000
4229.50000000
27,494.50
0.05524000
5247.60000000
32,742.10
0.05525000
4971.90000000
37,714.00
0.05526000
24086.20000000
61,800.20
0.05527000
68892.80000000
130,693.00
0.05528000
46549.70000000
177,242.70
0.05529000
32035.90000000
209,278.60
0.05530000
30217.80000000
239,496.40
0.05531000
36953.00000000
276,449.40
0.05532000
27812.40000000
304,261.80
0.05533000
10853.60000000
315,115.40
0.05534000
21735.20000000
336,850.60
0.05535000
1813.20000000
338,663.80
0.05536000
31020.30000000
369,684.10
0.05537000
15355.80000000
385,039.90
|
||||||
| 2026-06-15 07:19:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
70394.50000000
71,799.50
0.05515000
5765.80000000
77,565.30
0.05514000
2944.70000000
80,510.00
0.05513000
10383.70000000
90,893.70
0.05512000
53321.40000000
144,215.10
0.05511000
8856.20000000
153,071.30
0.05510000
23321.40000000
176,392.70
0.05509000
3399.40000000
179,792.10
0.05508000
28809.90000000
208,602.00
0.05507000
7270.00000000
215,872.00
0.05506000
42089.10000000
257,961.10
0.05505000
3399.40000000
261,360.50
0.05504000
46242.90000000
307,603.40
0.05503000
3404.30000000
311,007.70
0.05502000
115616.70000000
426,624.40
0.05501000
7272.70000000
433,897.10
0.05500000
17035.90000000
450,933.00
0.05499000
32415.30000000
483,348.30
0.05497000
14174.30000000
497,522.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
2535.80000000
4,568.80
0.05520000
6414.50000000
10,983.30
0.05521000
8271.90000000
19,255.20
0.05522000
4009.80000000
23,265.00
0.05523000
4229.50000000
27,494.50
0.05524000
5247.60000000
32,742.10
0.05525000
4971.90000000
37,714.00
0.05526000
24086.20000000
61,800.20
0.05527000
68892.80000000
130,693.00
0.05528000
46549.70000000
177,242.70
0.05529000
32035.90000000
209,278.60
0.05530000
30217.80000000
239,496.40
0.05531000
36953.00000000
276,449.40
0.05532000
27812.40000000
304,261.80
0.05533000
10853.60000000
315,115.40
0.05534000
21735.20000000
336,850.60
0.05535000
1813.20000000
338,663.80
0.05536000
31020.30000000
369,684.10
0.05537000
15355.80000000
385,039.90
|
||||||
| 2026-06-15 07:19:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
70394.50000000
71,799.50
0.05515000
5765.80000000
77,565.30
0.05514000
2944.70000000
80,510.00
0.05513000
10383.70000000
90,893.70
0.05512000
53321.40000000
144,215.10
0.05511000
8856.20000000
153,071.30
0.05510000
23321.40000000
176,392.70
0.05509000
3399.40000000
179,792.10
0.05508000
28809.90000000
208,602.00
0.05507000
7270.00000000
215,872.00
0.05506000
42089.10000000
257,961.10
0.05505000
3399.40000000
261,360.50
0.05504000
46242.90000000
307,603.40
0.05503000
3404.30000000
311,007.70
0.05502000
115616.70000000
426,624.40
0.05501000
7272.70000000
433,897.10
0.05500000
17035.90000000
450,933.00
0.05499000
32415.30000000
483,348.30
0.05497000
14174.30000000
497,522.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
2535.80000000
4,568.80
0.05520000
6414.50000000
10,983.30
0.05521000
8271.90000000
19,255.20
0.05522000
4009.80000000
23,265.00
0.05523000
2417.10000000
25,682.10
0.05524000
5247.60000000
30,929.70
0.05525000
4971.90000000
35,901.60
0.05526000
24086.20000000
59,987.80
0.05527000
68892.80000000
128,880.60
0.05528000
46549.70000000
175,430.30
0.05529000
32035.90000000
207,466.20
0.05530000
30217.80000000
237,684.00
0.05531000
36953.00000000
274,637.00
0.05532000
27812.40000000
302,449.40
0.05533000
10853.60000000
313,303.00
0.05534000
21735.20000000
335,038.20
0.05535000
1813.20000000
336,851.40
0.05536000
31020.30000000
367,871.70
0.05537000
15355.80000000
383,227.50
|
||||||
| 2026-06-15 07:19:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
70394.50000000
71,799.50
0.05515000
5765.80000000
77,565.30
0.05514000
2944.70000000
80,510.00
0.05513000
10383.70000000
90,893.70
0.05512000
53321.40000000
144,215.10
0.05511000
8856.20000000
153,071.30
0.05510000
23321.40000000
176,392.70
0.05509000
3399.40000000
179,792.10
0.05508000
28809.90000000
208,602.00
0.05507000
7270.00000000
215,872.00
0.05506000
42089.10000000
257,961.10
0.05505000
3399.40000000
261,360.50
0.05504000
46242.90000000
307,603.40
0.05503000
3404.30000000
311,007.70
0.05502000
115616.70000000
426,624.40
0.05501000
7272.70000000
433,897.10
0.05500000
17035.90000000
450,933.00
0.05499000
32415.30000000
483,348.30
0.05497000
14174.30000000
497,522.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
2535.80000000
4,568.80
0.05520000
6414.50000000
10,983.30
0.05521000
8271.90000000
19,255.20
0.05522000
4009.80000000
23,265.00
0.05523000
2417.10000000
25,682.10
0.05524000
5247.60000000
30,929.70
0.05525000
4971.90000000
35,901.60
0.05526000
26764.10000000
62,665.70
0.05527000
68892.80000000
131,558.50
0.05528000
46549.70000000
178,108.20
0.05529000
32035.90000000
210,144.10
0.05530000
30217.80000000
240,361.90
0.05531000
36953.00000000
277,314.90
0.05532000
27812.40000000
305,127.30
0.05533000
10853.60000000
315,980.90
0.05534000
21735.20000000
337,716.10
0.05535000
1813.20000000
339,529.30
0.05536000
31020.30000000
370,549.60
0.05537000
15355.80000000
385,905.40
|
||||||
| 2026-06-15 07:19:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
70394.50000000
71,799.50
0.05515000
5765.80000000
77,565.30
0.05514000
2944.70000000
80,510.00
0.05513000
10383.70000000
90,893.70
0.05512000
53321.40000000
144,215.10
0.05511000
8856.20000000
153,071.30
0.05510000
23321.40000000
176,392.70
0.05509000
3399.40000000
179,792.10
0.05508000
28809.90000000
208,602.00
0.05507000
7270.00000000
215,872.00
0.05506000
42089.10000000
257,961.10
0.05505000
3399.40000000
261,360.50
0.05504000
46242.90000000
307,603.40
0.05503000
3404.30000000
311,007.70
0.05502000
115616.70000000
426,624.40
0.05501000
7272.70000000
433,897.10
0.05500000
17035.90000000
450,933.00
0.05499000
32415.30000000
483,348.30
0.05497000
14174.30000000
497,522.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05520000
6414.50000000
8,447.50
0.05521000
8271.90000000
16,719.40
0.05522000
4009.80000000
20,729.20
0.05523000
2417.10000000
23,146.30
0.05524000
5247.60000000
28,393.90
0.05525000
4971.90000000
33,365.80
0.05526000
26764.10000000
60,129.90
0.05527000
68892.80000000
129,022.70
0.05528000
46549.70000000
175,572.40
0.05529000
32035.90000000
207,608.30
0.05530000
30217.80000000
237,826.10
0.05531000
36953.00000000
274,779.10
0.05532000
27812.40000000
302,591.50
0.05533000
10853.60000000
313,445.10
0.05534000
21735.20000000
335,180.30
0.05535000
1813.20000000
336,993.50
0.05536000
31020.30000000
368,013.80
0.05537000
15355.80000000
383,369.60
0.05538000
36925.20000000
420,294.80
|
||||||
| 2026-06-15 07:19:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1405.00000000
1,405.00
0.05516000
70394.50000000
71,799.50
0.05515000
5765.80000000
77,565.30
0.05514000
2944.70000000
80,510.00
0.05513000
10383.70000000
90,893.70
0.05512000
53321.40000000
144,215.10
0.05511000
8856.20000000
153,071.30
0.05510000
23321.40000000
176,392.70
0.05509000
3399.40000000
179,792.10
0.05508000
28809.90000000
208,602.00
0.05507000
7270.00000000
215,872.00
0.05506000
42089.10000000
257,961.10
0.05505000
3399.40000000
261,360.50
0.05504000
46242.90000000
307,603.40
0.05503000
3404.30000000
311,007.70
0.05502000
115616.70000000
426,624.40
0.05501000
7272.70000000
433,897.10
0.05500000
17035.90000000
450,933.00
0.05499000
32415.30000000
483,348.30
0.05497000
14174.30000000
497,522.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05520000
10944.60000000
12,977.60
0.05521000
3742.40000000
16,720.00
0.05522000
4009.80000000
20,729.80
0.05523000
2417.10000000
23,146.90
0.05524000
5247.60000000
28,394.50
0.05525000
4971.90000000
33,366.40
0.05526000
24086.20000000
57,452.60
0.05527000
68892.80000000
126,345.40
0.05528000
46549.70000000
172,895.10
0.05529000
32035.90000000
204,931.00
0.05530000
30217.80000000
235,148.80
0.05531000
36953.00000000
272,101.80
0.05532000
27812.40000000
299,914.20
0.05533000
10853.60000000
310,767.80
0.05534000
21735.20000000
332,503.00
0.05535000
1813.20000000
334,316.20
0.05536000
31020.30000000
365,336.50
0.05537000
15355.80000000
380,692.30
0.05538000
36925.20000000
417,617.50
|
||||||
| 2026-06-15 07:19:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2427.80000000
2,427.80
0.05517000
4913.40000000
7,341.20
0.05516000
9925.50000000
17,266.70
0.05515000
126581.70000000
143,848.40
0.05514000
23593.30000000
167,441.70
0.05513000
10383.70000000
177,825.40
0.05512000
53321.40000000
231,146.80
0.05511000
10667.10000000
241,813.90
0.05510000
23321.40000000
265,135.30
0.05509000
3399.40000000
268,534.70
0.05508000
28809.90000000
297,344.60
0.05507000
7270.00000000
304,614.60
0.05506000
42089.10000000
346,703.70
0.05505000
3399.40000000
350,103.10
0.05504000
46242.90000000
396,346.00
0.05503000
3404.30000000
399,750.30
0.05502000
115616.70000000
515,367.00
0.05501000
7272.70000000
522,639.70
0.05500000
17035.90000000
539,675.60
0.05499000
32415.30000000
572,090.90
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
8271.70000000
10,304.70
0.05522000
5596.40000000
15,901.10
0.05523000
3503.50000000
19,404.60
0.05524000
5247.60000000
24,652.20
0.05525000
4971.90000000
29,624.10
0.05526000
24086.20000000
53,710.30
0.05527000
38892.80000000
92,603.10
0.05528000
46549.70000000
139,152.80
0.05529000
32035.90000000
171,188.70
0.05530000
30217.80000000
201,406.50
0.05531000
45217.80000000
246,624.30
0.05532000
27812.40000000
274,436.70
0.05533000
10853.60000000
285,290.30
0.05534000
21735.20000000
307,025.50
0.05535000
1813.20000000
308,838.70
0.05536000
31020.30000000
339,859.00
0.05537000
15355.80000000
355,214.80
0.05538000
36925.20000000
392,140.00
0.05539000
3813.10000000
395,953.10
|
||||||
| 2026-06-15 07:19:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2427.80000000
2,427.80
0.05517000
1405.00000000
3,832.80
0.05516000
9925.50000000
13,758.30
0.05515000
126581.70000000
140,340.00
0.05514000
23593.30000000
163,933.30
0.05513000
10383.70000000
174,317.00
0.05512000
53321.40000000
227,638.40
0.05511000
10667.10000000
238,305.50
0.05510000
23321.40000000
261,626.90
0.05509000
3399.40000000
265,026.30
0.05508000
28809.90000000
293,836.20
0.05507000
7270.00000000
301,106.20
0.05506000
42089.10000000
343,195.30
0.05505000
3399.40000000
346,594.70
0.05504000
46242.90000000
392,837.60
0.05503000
3404.30000000
396,241.90
0.05502000
115616.70000000
511,858.60
0.05501000
7272.70000000
519,131.30
0.05500000
17035.90000000
536,167.20
0.05499000
32415.30000000
568,582.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
8271.70000000
10,304.70
0.05522000
5596.40000000
15,901.10
0.05523000
3503.50000000
19,404.60
0.05524000
5247.60000000
24,652.20
0.05525000
4971.90000000
29,624.10
0.05526000
24086.20000000
53,710.30
0.05527000
38892.80000000
92,603.10
0.05528000
46549.70000000
139,152.80
0.05529000
32035.90000000
171,188.70
0.05530000
30217.80000000
201,406.50
0.05531000
45217.80000000
246,624.30
0.05532000
27812.40000000
274,436.70
0.05533000
10853.60000000
285,290.30
0.05534000
21735.20000000
307,025.50
0.05535000
1813.20000000
308,838.70
0.05536000
31020.30000000
339,859.00
0.05537000
15355.80000000
355,214.80
0.05538000
36925.20000000
392,140.00
0.05539000
3813.10000000
395,953.10
|
||||||
| 2026-06-15 07:19:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2427.80000000
2,427.80
0.05518000
1586.20000000
4,014.00
0.05517000
1405.00000000
5,419.00
0.05516000
9925.50000000
15,344.50
0.05515000
126581.70000000
141,926.20
0.05514000
23593.30000000
165,519.50
0.05513000
10383.70000000
175,903.20
0.05512000
53321.40000000
229,224.60
0.05511000
10667.10000000
239,891.70
0.05510000
23321.40000000
263,213.10
0.05509000
3399.40000000
266,612.50
0.05508000
28809.90000000
295,422.40
0.05507000
7270.00000000
302,692.40
0.05506000
42089.10000000
344,781.50
0.05505000
3399.40000000
348,180.90
0.05504000
46242.90000000
394,423.80
0.05503000
3404.30000000
397,828.10
0.05502000
115616.70000000
513,444.80
0.05501000
7272.70000000
520,717.50
0.05500000
17035.90000000
537,753.40
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
8271.70000000
10,304.70
0.05522000
5596.40000000
15,901.10
0.05523000
3503.50000000
19,404.60
0.05524000
5247.60000000
24,652.20
0.05525000
4971.90000000
29,624.10
0.05526000
24086.20000000
53,710.30
0.05527000
38892.80000000
92,603.10
0.05528000
46549.70000000
139,152.80
0.05529000
32035.90000000
171,188.70
0.05530000
30217.80000000
201,406.50
0.05531000
45217.80000000
246,624.30
0.05532000
27812.40000000
274,436.70
0.05533000
10853.60000000
285,290.30
0.05534000
21735.20000000
307,025.50
0.05535000
1813.20000000
308,838.70
0.05536000
31020.30000000
339,859.00
0.05537000
15355.80000000
355,214.80
0.05538000
36925.20000000
392,140.00
0.05539000
3813.10000000
395,953.10
|
||||||
| 2026-06-15 07:19:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
2246.80000000
3,742.50
0.05518000
1586.20000000
5,328.70
0.05517000
5615.20000000
10,943.90
0.05516000
12299.80000000
23,243.70
0.05515000
125781.70000000
149,025.40
0.05514000
23593.30000000
172,618.70
0.05513000
10383.70000000
183,002.40
0.05512000
53321.40000000
236,323.80
0.05511000
10667.10000000
246,990.90
0.05510000
23321.40000000
270,312.30
0.05509000
3399.40000000
273,711.70
0.05508000
28809.90000000
302,521.60
0.05507000
7270.00000000
309,791.60
0.05506000
42089.10000000
351,880.70
0.05505000
3399.40000000
355,280.10
0.05504000
46242.90000000
401,523.00
0.05503000
3404.30000000
404,927.30
0.05502000
115616.70000000
520,544.00
0.05501000
7272.70000000
527,816.70
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
7451.80000000
9,484.80
0.05523000
5092.40000000
14,577.20
0.05524000
6333.80000000
20,911.00
0.05525000
4971.90000000
25,882.90
0.05526000
24086.20000000
49,969.10
0.05527000
38892.80000000
88,861.90
0.05528000
39304.00000000
128,165.90
0.05529000
32035.90000000
160,201.80
0.05530000
30217.80000000
190,419.60
0.05531000
45217.80000000
235,637.40
0.05532000
27812.40000000
263,449.80
0.05533000
1814.20000000
265,264.00
0.05534000
21735.20000000
286,999.20
0.05535000
1813.20000000
288,812.40
0.05536000
31020.30000000
319,832.70
0.05537000
15355.80000000
335,188.50
0.05538000
36925.20000000
372,113.70
0.05539000
3813.10000000
375,926.80
0.05540000
21735.20000000
397,662.00
|
||||||
| 2026-06-15 07:19:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2246.80000000
3,833.00
0.05518000
1586.20000000
5,419.20
0.05517000
5615.20000000
11,034.40
0.05516000
12299.80000000
23,334.20
0.05515000
125781.70000000
149,115.90
0.05514000
23593.30000000
172,709.20
0.05513000
10383.70000000
183,092.90
0.05512000
53321.40000000
236,414.30
0.05511000
10667.10000000
247,081.40
0.05510000
23321.40000000
270,402.80
0.05509000
3399.40000000
273,802.20
0.05508000
28809.90000000
302,612.10
0.05507000
7270.00000000
309,882.10
0.05506000
42089.10000000
351,971.20
0.05505000
3399.40000000
355,370.60
0.05504000
31025.10000000
386,395.70
0.05503000
3404.30000000
389,800.00
0.05502000
100398.90000000
490,198.90
0.05501000
7272.70000000
497,471.60
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
7451.80000000
9,484.80
0.05523000
5092.40000000
14,577.20
0.05524000
6333.80000000
20,911.00
0.05525000
4971.90000000
25,882.90
0.05526000
24086.20000000
49,969.10
0.05527000
38892.80000000
88,861.90
0.05528000
39304.00000000
128,165.90
0.05529000
32035.90000000
160,201.80
0.05530000
30217.80000000
190,419.60
0.05531000
45217.80000000
235,637.40
0.05532000
27812.40000000
263,449.80
0.05533000
1814.20000000
265,264.00
0.05534000
21735.20000000
286,999.20
0.05535000
1813.20000000
288,812.40
0.05536000
31020.30000000
319,832.70
0.05537000
15355.80000000
335,188.50
0.05538000
36925.20000000
372,113.70
0.05539000
3813.10000000
375,926.80
0.05540000
21735.20000000
397,662.00
|
||||||
| 2026-06-15 07:19:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2246.80000000
2,246.80
0.05518000
1586.20000000
3,833.00
0.05517000
5615.20000000
9,448.20
0.05516000
9639.10000000
19,087.30
0.05515000
125781.70000000
144,869.00
0.05514000
23593.30000000
168,462.30
0.05513000
10383.70000000
178,846.00
0.05512000
53321.40000000
232,167.40
0.05511000
10667.10000000
242,834.50
0.05510000
23321.40000000
266,155.90
0.05509000
3399.40000000
269,555.30
0.05508000
28809.90000000
298,365.20
0.05507000
7270.00000000
305,635.20
0.05506000
26871.30000000
332,506.50
0.05505000
3399.40000000
335,905.90
0.05504000
46242.90000000
382,148.80
0.05503000
3404.30000000
385,553.10
0.05502000
100398.90000000
485,952.00
0.05501000
7272.70000000
493,224.70
0.05500000
17035.90000000
510,260.60
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
3177.60000000
5,210.60
0.05522000
10137.40000000
15,348.00
0.05523000
2417.10000000
17,765.10
0.05524000
6333.80000000
24,098.90
0.05525000
4971.90000000
29,070.80
0.05526000
24086.20000000
53,157.00
0.05527000
38892.80000000
92,049.80
0.05528000
39304.00000000
131,353.80
0.05529000
32035.90000000
163,389.70
0.05530000
30217.80000000
193,607.50
0.05531000
45217.80000000
238,825.30
0.05532000
27812.40000000
266,637.70
0.05533000
1814.20000000
268,451.90
0.05534000
21735.20000000
290,187.10
0.05535000
1813.20000000
292,000.30
0.05536000
31020.30000000
323,020.60
0.05537000
15355.80000000
338,376.40
0.05538000
36925.20000000
375,301.60
0.05539000
3813.10000000
379,114.70
|
||||||
| 2026-06-15 07:19:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2246.80000000
2,246.80
0.05518000
1586.20000000
3,833.00
0.05517000
2491.20000000
6,324.20
0.05516000
9639.10000000
15,963.30
0.05515000
125781.70000000
141,745.00
0.05514000
23593.30000000
165,338.30
0.05513000
10383.70000000
175,722.00
0.05512000
53321.40000000
229,043.40
0.05511000
10667.10000000
239,710.50
0.05510000
23321.40000000
263,031.90
0.05509000
3399.40000000
266,431.30
0.05508000
28809.90000000
295,241.20
0.05507000
7270.00000000
302,511.20
0.05506000
26871.30000000
329,382.50
0.05505000
3399.40000000
332,781.90
0.05504000
46242.90000000
379,024.80
0.05503000
3404.30000000
382,429.10
0.05502000
100398.90000000
482,828.00
0.05501000
7272.70000000
490,100.70
0.05500000
17035.90000000
507,136.60
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
3177.60000000
5,210.60
0.05522000
10137.40000000
15,348.00
0.05523000
2417.10000000
17,765.10
0.05524000
6333.80000000
24,098.90
0.05525000
4971.90000000
29,070.80
0.05526000
24086.20000000
53,157.00
0.05527000
38892.80000000
92,049.80
0.05528000
39304.00000000
131,353.80
0.05529000
32035.90000000
163,389.70
0.05530000
30217.80000000
193,607.50
0.05531000
45217.80000000
238,825.30
0.05532000
27812.40000000
266,637.70
0.05533000
1814.20000000
268,451.90
0.05534000
21735.20000000
290,187.10
0.05535000
1813.20000000
292,000.30
0.05536000
31020.30000000
323,020.60
0.05537000
15355.80000000
338,376.40
0.05538000
36925.20000000
375,301.60
0.05539000
3813.10000000
379,114.70
|
||||||
| 2026-06-15 07:19:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2246.80000000
2,246.80
0.05518000
1586.20000000
3,833.00
0.05517000
2491.20000000
6,324.20
0.05516000
14028.30000000
20,352.50
0.05515000
125781.70000000
146,134.20
0.05514000
23593.30000000
169,727.50
0.05513000
10383.70000000
180,111.20
0.05512000
53321.40000000
233,432.60
0.05511000
10667.10000000
244,099.70
0.05510000
23321.40000000
267,421.10
0.05509000
3399.40000000
270,820.50
0.05508000
28809.90000000
299,630.40
0.05507000
7270.00000000
306,900.40
0.05506000
26871.30000000
333,771.70
0.05505000
3399.40000000
337,171.10
0.05504000
46242.90000000
383,414.00
0.05503000
3404.30000000
386,818.30
0.05502000
100398.90000000
487,217.20
0.05501000
7272.70000000
494,489.90
0.05500000
17035.90000000
511,525.80
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
3177.60000000
5,210.60
0.05522000
10137.40000000
15,348.00
0.05523000
2417.10000000
17,765.10
0.05524000
6333.80000000
24,098.90
0.05525000
4971.90000000
29,070.80
0.05526000
24086.20000000
53,157.00
0.05527000
38892.80000000
92,049.80
0.05528000
39304.00000000
131,353.80
0.05529000
32035.90000000
163,389.70
0.05530000
30217.80000000
193,607.50
0.05531000
45217.80000000
238,825.30
0.05532000
27812.40000000
266,637.70
0.05533000
1814.20000000
268,451.90
0.05534000
21735.20000000
290,187.10
0.05535000
1813.20000000
292,000.30
0.05536000
31020.30000000
323,020.60
0.05537000
15355.80000000
338,376.40
0.05538000
36925.20000000
375,301.60
0.05539000
3813.10000000
379,114.70
|
||||||
| 2026-06-15 07:19:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
2491.20000000
6,414.70
0.05516000
14028.30000000
20,443.00
0.05515000
125781.70000000
146,224.70
0.05514000
23593.30000000
169,818.00
0.05513000
10383.70000000
180,201.70
0.05512000
53321.40000000
233,523.10
0.05511000
10667.10000000
244,190.20
0.05510000
23321.40000000
267,511.60
0.05509000
3399.40000000
270,911.00
0.05508000
28809.90000000
299,720.90
0.05507000
7270.00000000
306,990.90
0.05506000
26871.30000000
333,862.20
0.05505000
3399.40000000
337,261.60
0.05504000
46242.90000000
383,504.50
0.05503000
3404.30000000
386,908.80
0.05502000
100398.90000000
487,307.70
0.05501000
7272.70000000
494,580.40
0.05500000
17035.90000000
511,616.30
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
3177.60000000
5,210.60
0.05522000
10137.40000000
15,348.00
0.05523000
2417.10000000
17,765.10
0.05524000
6333.80000000
24,098.90
0.05525000
4971.90000000
29,070.80
0.05526000
24086.20000000
53,157.00
0.05527000
38892.80000000
92,049.80
0.05528000
39304.00000000
131,353.80
0.05529000
32035.90000000
163,389.70
0.05530000
30217.80000000
193,607.50
0.05531000
45217.80000000
238,825.30
0.05532000
27812.40000000
266,637.70
0.05533000
1814.20000000
268,451.90
0.05534000
21735.20000000
290,187.10
0.05535000
1813.20000000
292,000.30
0.05536000
31020.30000000
323,020.60
0.05537000
15355.80000000
338,376.40
0.05538000
36925.20000000
375,301.60
0.05539000
3813.10000000
379,114.70
|
||||||
| 2026-06-15 07:19:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
53910.40000000
57,833.90
0.05516000
31374.30000000
89,208.20
0.05515000
4965.80000000
94,174.00
0.05514000
23593.30000000
117,767.30
0.05513000
10383.70000000
128,151.00
0.05512000
53321.40000000
181,472.40
0.05511000
10667.10000000
192,139.50
0.05510000
23321.40000000
215,460.90
0.05509000
3399.40000000
218,860.30
0.05508000
28809.90000000
247,670.20
0.05507000
7270.00000000
254,940.20
0.05506000
26871.30000000
281,811.50
0.05505000
3399.40000000
285,210.90
0.05504000
46242.90000000
331,453.80
0.05503000
3404.30000000
334,858.10
0.05502000
100398.90000000
435,257.00
0.05501000
7272.70000000
442,529.70
0.05500000
17035.90000000
459,565.60
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
3177.60000000
5,210.60
0.05522000
10137.40000000
15,348.00
0.05523000
2417.10000000
17,765.10
0.05524000
6333.80000000
24,098.90
0.05525000
4971.90000000
29,070.80
0.05526000
24086.20000000
53,157.00
0.05527000
38892.80000000
92,049.80
0.05528000
39304.00000000
131,353.80
0.05529000
32035.90000000
163,389.70
0.05530000
30217.80000000
193,607.50
0.05531000
45217.80000000
238,825.30
0.05532000
27812.40000000
266,637.70
0.05533000
1814.20000000
268,451.90
0.05534000
21735.20000000
290,187.10
0.05535000
1813.20000000
292,000.30
0.05536000
31020.30000000
323,020.60
0.05537000
15355.80000000
338,376.40
0.05538000
36925.20000000
375,301.60
0.05539000
3813.10000000
379,114.70
|
||||||
| 2026-06-15 07:19:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
6281.30000000
10,204.80
0.05516000
31374.30000000
41,579.10
0.05515000
172530.60000000
214,109.70
0.05514000
23593.30000000
237,703.00
0.05513000
10383.70000000
248,086.70
0.05512000
53321.40000000
301,408.10
0.05511000
10667.10000000
312,075.20
0.05510000
23321.40000000
335,396.60
0.05509000
3399.40000000
338,796.00
0.05508000
28809.90000000
367,605.90
0.05507000
7270.00000000
374,875.90
0.05506000
26871.30000000
401,747.20
0.05505000
3399.40000000
405,146.60
0.05504000
46242.90000000
451,389.50
0.05503000
3404.30000000
454,793.80
0.05502000
100398.90000000
555,192.70
0.05501000
7272.70000000
562,465.40
0.05500000
17035.90000000
579,501.30
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
6281.30000000
10,204.80
0.05516000
31374.30000000
41,579.10
0.05515000
172530.60000000
214,109.70
0.05514000
23593.30000000
237,703.00
0.05513000
10383.70000000
248,086.70
0.05512000
53321.40000000
301,408.10
0.05511000
10667.10000000
312,075.20
0.05510000
23321.40000000
335,396.60
0.05509000
3399.40000000
338,796.00
0.05508000
28809.90000000
367,605.90
0.05507000
7270.00000000
374,875.90
0.05506000
26871.30000000
401,747.20
0.05505000
3399.40000000
405,146.60
0.05504000
46242.90000000
451,389.50
0.05503000
3404.30000000
454,793.80
0.05502000
100398.90000000
555,192.70
0.05501000
7272.70000000
562,465.40
0.05500000
17035.90000000
579,501.30
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
6281.30000000
10,204.80
0.05516000
31374.30000000
41,579.10
0.05515000
172530.60000000
214,109.70
0.05514000
23593.30000000
237,703.00
0.05513000
10383.70000000
248,086.70
0.05512000
53321.40000000
301,408.10
0.05511000
10667.10000000
312,075.20
0.05510000
23321.40000000
335,396.60
0.05509000
3399.40000000
338,796.00
0.05508000
28809.90000000
367,605.90
0.05507000
7270.00000000
374,875.90
0.05506000
26871.30000000
401,747.20
0.05505000
3399.40000000
405,146.60
0.05504000
46242.90000000
451,389.50
0.05503000
3404.30000000
454,793.80
0.05502000
100398.90000000
555,192.70
0.05501000
7272.70000000
562,465.40
0.05500000
17035.90000000
579,501.30
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
6281.30000000
10,204.80
0.05516000
31374.30000000
41,579.10
0.05515000
172530.60000000
214,109.70
0.05514000
23593.30000000
237,703.00
0.05513000
10383.70000000
248,086.70
0.05512000
53321.40000000
301,408.10
0.05511000
10667.10000000
312,075.20
0.05510000
23321.40000000
335,396.60
0.05509000
3399.40000000
338,796.00
0.05508000
28809.90000000
367,605.90
0.05507000
7270.00000000
374,875.90
0.05506000
26871.30000000
401,747.20
0.05505000
3399.40000000
405,146.60
0.05504000
31025.10000000
436,171.70
0.05503000
3404.30000000
439,576.00
0.05502000
100398.90000000
539,974.90
0.05501000
7272.70000000
547,247.60
0.05500000
17035.90000000
564,283.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2337.30000000
2,337.30
0.05518000
1586.20000000
3,923.50
0.05517000
7081.30000000
11,004.80
0.05516000
30574.30000000
41,579.10
0.05515000
172530.60000000
214,109.70
0.05514000
23593.30000000
237,703.00
0.05513000
10383.70000000
248,086.70
0.05512000
53321.40000000
301,408.10
0.05511000
10667.10000000
312,075.20
0.05510000
23321.40000000
335,396.60
0.05509000
3399.40000000
338,796.00
0.05508000
28809.90000000
367,605.90
0.05507000
7270.00000000
374,875.90
0.05506000
26871.30000000
401,747.20
0.05505000
3399.40000000
405,146.60
0.05504000
31025.10000000
436,171.70
0.05503000
3404.30000000
439,576.00
0.05502000
100398.90000000
539,974.90
0.05501000
7272.70000000
547,247.60
0.05500000
17035.90000000
564,283.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1495.70000000
1,495.70
0.05518000
4341.90000000
5,837.60
0.05517000
7081.30000000
12,918.90
0.05516000
30574.30000000
43,493.20
0.05515000
172530.60000000
216,023.80
0.05514000
23593.30000000
239,617.10
0.05513000
10383.70000000
250,000.80
0.05512000
53321.40000000
303,322.20
0.05511000
10667.10000000
313,989.30
0.05510000
23321.40000000
337,310.70
0.05509000
3399.40000000
340,710.10
0.05508000
28809.90000000
369,520.00
0.05507000
7270.00000000
376,790.00
0.05506000
26871.30000000
403,661.30
0.05505000
3399.40000000
407,060.70
0.05504000
31025.10000000
438,085.80
0.05503000
3404.30000000
441,490.10
0.05502000
100398.90000000
541,889.00
0.05501000
7272.70000000
549,161.70
0.05500000
17035.90000000
566,197.60
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667540185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1495.70000000
1,495.70
0.05518000
4341.90000000
5,837.60
0.05517000
6281.30000000
12,118.90
0.05516000
31374.30000000
43,493.20
0.05515000
172530.60000000
216,023.80
0.05514000
23593.30000000
239,617.10
0.05513000
10383.70000000
250,000.80
0.05512000
53321.40000000
303,322.20
0.05511000
10667.10000000
313,989.30
0.05510000
23321.40000000
337,310.70
0.05509000
3399.40000000
340,710.10
0.05508000
28809.90000000
369,520.00
0.05507000
7270.00000000
376,790.00
0.05506000
26871.30000000
403,661.30
0.05505000
3399.40000000
407,060.70
0.05504000
31025.10000000
438,085.80
0.05503000
3404.30000000
441,490.10
0.05502000
100398.90000000
541,889.00
0.05501000
7272.70000000
549,161.70
0.05500000
17035.90000000
566,197.60
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05522000
5608.80000000
7,641.80
0.05523000
2417.10000000
10,058.90
0.05524000
6333.80000000
16,392.70
0.05525000
4609.80000000
21,002.50
0.05526000
24448.30000000
45,450.80
0.05527000
38892.80000000
84,343.60
0.05528000
39304.00000000
123,647.60
0.05529000
32035.90000000
155,683.50
0.05530000
30217.80000000
185,901.30
0.05531000
45217.80000000
231,119.10
0.05532000
27812.40000000
258,931.50
0.05533000
1814.20000000
260,745.70
0.05535000
1813.20000000
262,558.90
0.05536000
31020.30000000
293,579.20
0.05537000
15355.80000000
308,935.00
0.05538000
36925.20000000
345,860.20
0.05539000
3813.10000000
349,673.30
0.05540000
21735.20000000
371,408.50
0.05541000
8399.90000000
379,808.40
|
||||||
| 2026-06-15 07:19:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1495.70000000
1,495.70
0.05520000
10223.60000000
11,719.30
0.05519000
18863.50000000
30,582.80
0.05518000
28809.90000000
59,392.70
0.05517000
1767.30000000
61,160.00
0.05516000
30574.30000000
91,734.30
0.05515000
176745.00000000
268,479.30
0.05514000
23230.80000000
291,710.10
0.05513000
10383.70000000
302,093.80
0.05512000
53321.40000000
355,415.20
0.05511000
10667.10000000
366,082.30
0.05510000
23321.40000000
389,403.70
0.05509000
3399.40000000
392,803.10
0.05508000
28809.90000000
421,613.00
0.05507000
7270.00000000
428,883.00
0.05506000
26871.30000000
455,754.30
0.05505000
65899.40000000
521,653.70
0.05504000
31025.10000000
552,678.80
0.05503000
3404.30000000
556,083.10
0.05502000
37898.90000000
593,982.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1767.30000000
61,250.50
0.05516000
30574.30000000
91,824.80
0.05515000
176745.00000000
268,569.80
0.05514000
23230.80000000
291,800.60
0.05513000
10383.70000000
302,184.30
0.05512000
53321.40000000
355,505.70
0.05511000
10667.10000000
366,172.80
0.05510000
23321.40000000
389,494.20
0.05509000
3399.40000000
392,893.60
0.05508000
28809.90000000
421,703.50
0.05507000
7270.00000000
428,973.50
0.05506000
26871.30000000
455,844.80
0.05505000
65899.40000000
521,744.20
0.05504000
31025.10000000
552,769.30
0.05503000
3404.30000000
556,173.60
0.05502000
37898.90000000
594,072.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1767.30000000
61,250.50
0.05516000
30574.30000000
91,824.80
0.05515000
176745.00000000
268,569.80
0.05514000
23230.80000000
291,800.60
0.05513000
10383.70000000
302,184.30
0.05512000
53321.40000000
355,505.70
0.05511000
10667.10000000
366,172.80
0.05510000
23321.40000000
389,494.20
0.05509000
3399.40000000
392,893.60
0.05508000
28809.90000000
421,703.50
0.05507000
7270.00000000
428,973.50
0.05506000
26871.30000000
455,844.80
0.05505000
65899.40000000
521,744.20
0.05504000
31025.10000000
552,769.30
0.05503000
3404.30000000
556,173.60
0.05502000
37898.90000000
594,072.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1405.00000000
60,888.20
0.05516000
30936.60000000
91,824.80
0.05515000
176745.00000000
268,569.80
0.05514000
23230.80000000
291,800.60
0.05513000
10383.70000000
302,184.30
0.05512000
53321.40000000
355,505.70
0.05511000
10667.10000000
366,172.80
0.05510000
23321.40000000
389,494.20
0.05509000
3399.40000000
392,893.60
0.05508000
28809.90000000
421,703.50
0.05507000
7270.00000000
428,973.50
0.05506000
26871.30000000
455,844.80
0.05505000
65899.40000000
521,744.20
0.05504000
31025.10000000
552,769.30
0.05503000
3404.30000000
556,173.60
0.05502000
37898.90000000
594,072.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1405.00000000
60,888.20
0.05516000
30936.60000000
91,824.80
0.05515000
176745.00000000
268,569.80
0.05514000
23230.80000000
291,800.60
0.05513000
10383.70000000
302,184.30
0.05512000
53321.40000000
355,505.70
0.05511000
10667.10000000
366,172.80
0.05510000
23321.40000000
389,494.20
0.05509000
3399.40000000
392,893.60
0.05508000
28809.90000000
421,703.50
0.05507000
7270.00000000
428,973.50
0.05506000
26871.30000000
455,844.80
0.05505000
65899.40000000
521,744.20
0.05504000
31025.10000000
552,769.30
0.05503000
3404.30000000
556,173.60
0.05502000
37898.90000000
594,072.50
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1405.00000000
60,888.20
0.05516000
30936.60000000
91,824.80
0.05515000
172530.60000000
264,355.40
0.05514000
23230.80000000
287,586.20
0.05513000
10383.70000000
297,969.90
0.05512000
53321.40000000
351,291.30
0.05511000
10667.10000000
361,958.40
0.05510000
23321.40000000
385,279.80
0.05509000
3399.40000000
388,679.20
0.05508000
28809.90000000
417,489.10
0.05507000
7270.00000000
424,759.10
0.05506000
26871.30000000
451,630.40
0.05505000
65899.40000000
517,529.80
0.05504000
31025.10000000
548,554.90
0.05503000
3404.30000000
551,959.20
0.05502000
37898.90000000
589,858.10
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1405.00000000
60,888.20
0.05516000
30936.60000000
91,824.80
0.05515000
172530.60000000
264,355.40
0.05514000
23230.80000000
287,586.20
0.05513000
10383.70000000
297,969.90
0.05512000
53321.40000000
351,291.30
0.05511000
10667.10000000
361,958.40
0.05510000
23321.40000000
385,279.80
0.05509000
3399.40000000
388,679.20
0.05508000
28809.90000000
417,489.10
0.05507000
7270.00000000
424,759.10
0.05506000
26871.30000000
451,630.40
0.05505000
65899.40000000
517,529.80
0.05504000
31025.10000000
548,554.90
0.05503000
3404.30000000
551,959.20
0.05502000
37898.90000000
589,858.10
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1405.00000000
60,888.20
0.05516000
30574.30000000
91,462.50
0.05515000
172530.60000000
263,993.10
0.05514000
23230.80000000
287,223.90
0.05513000
10383.70000000
297,607.60
0.05512000
53321.40000000
350,929.00
0.05511000
10667.10000000
361,596.10
0.05510000
23321.40000000
384,917.50
0.05509000
3399.40000000
388,316.90
0.05508000
28809.90000000
417,126.80
0.05507000
7270.00000000
424,396.80
0.05506000
26871.30000000
451,268.10
0.05505000
65899.40000000
517,167.50
0.05504000
31025.10000000
548,192.60
0.05503000
3404.30000000
551,596.90
0.05502000
37898.90000000
589,495.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10223.60000000
11,809.80
0.05519000
18863.50000000
30,673.30
0.05518000
28809.90000000
59,483.20
0.05517000
1405.00000000
60,888.20
0.05516000
30574.30000000
91,462.50
0.05515000
172892.90000000
264,355.40
0.05514000
23230.80000000
287,586.20
0.05513000
10383.70000000
297,969.90
0.05512000
53321.40000000
351,291.30
0.05511000
10667.10000000
361,958.40
0.05510000
23321.40000000
385,279.80
0.05509000
3399.40000000
388,679.20
0.05508000
28809.90000000
417,489.10
0.05507000
7270.00000000
424,759.10
0.05506000
26871.30000000
451,630.40
0.05505000
65899.40000000
517,529.80
0.05504000
31025.10000000
548,554.90
0.05503000
3404.30000000
551,959.20
0.05502000
37898.90000000
589,858.10
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5247.60000000
7,280.60
0.05525000
11828.70000000
19,109.30
0.05526000
24448.30000000
43,557.60
0.05527000
38892.80000000
82,450.40
0.05528000
40389.60000000
122,840.00
0.05529000
33622.10000000
156,462.10
0.05530000
30217.80000000
186,679.90
0.05531000
45217.80000000
231,897.70
0.05532000
27812.40000000
259,710.10
0.05533000
1814.20000000
261,524.30
0.05535000
1813.20000000
263,337.50
0.05536000
31020.30000000
294,357.80
0.05537000
15355.80000000
309,713.60
0.05538000
36925.20000000
346,638.80
0.05539000
3813.10000000
350,451.90
0.05540000
21735.20000000
372,187.10
0.05541000
8399.90000000
380,587.00
0.05542000
14458.20000000
395,045.20
0.05544000
23736.30000000
418,781.50
|
||||||
| 2026-06-15 07:19:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667540086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9917.50000000
11,503.70
0.05519000
18863.50000000
30,367.20
0.05518000
28809.90000000
59,177.10
0.05517000
1405.00000000
60,582.10
0.05516000
30574.30000000
91,156.40
0.05515000
172892.90000000
264,049.30
0.05514000
23230.80000000
287,280.10
0.05513000
10383.70000000
297,663.80
0.05512000
53321.40000000
350,985.20
0.05511000
10667.10000000
361,652.30
0.05510000
23321.40000000
384,973.70
0.05509000
3399.40000000
388,373.10
0.05508000
28809.90000000
417,183.00
0.05507000
7270.00000000
424,453.00
0.05506000
26871.30000000
451,324.30
0.05505000
65899.40000000
517,223.70
0.05504000
31025.10000000
548,248.80
0.05503000
3404.30000000
551,653.10
0.05502000
37898.90000000
589,552.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
9135.90000000
11,168.90
0.05526000
27142.30000000
38,311.20
0.05527000
38892.80000000
77,204.00
0.05528000
40389.60000000
117,593.60
0.05529000
33622.10000000
151,215.70
0.05530000
30217.80000000
181,433.50
0.05531000
45217.80000000
226,651.30
0.05532000
27812.40000000
254,463.70
0.05533000
1814.20000000
256,277.90
0.05535000
1813.20000000
258,091.10
0.05536000
31020.30000000
289,111.40
0.05537000
15355.80000000
304,467.20
0.05538000
36925.20000000
341,392.40
0.05539000
3813.10000000
345,205.50
0.05540000
21735.20000000
366,940.70
0.05541000
8399.90000000
375,340.60
0.05542000
14458.20000000
389,798.80
0.05544000
23736.30000000
413,535.10
0.05545000
16309.10000000
429,844.20
|
||||||
| 2026-06-15 07:19:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9917.50000000
11,503.70
0.05519000
18863.50000000
30,367.20
0.05518000
28809.90000000
59,177.10
0.05517000
1405.00000000
60,582.10
0.05516000
30574.30000000
91,156.40
0.05515000
172892.90000000
264,049.30
0.05514000
23230.80000000
287,280.10
0.05513000
10383.70000000
297,663.80
0.05512000
53321.40000000
350,985.20
0.05511000
10667.10000000
361,652.30
0.05510000
23321.40000000
384,973.70
0.05509000
3399.40000000
388,373.10
0.05508000
28809.90000000
417,183.00
0.05507000
7270.00000000
424,453.00
0.05506000
26871.30000000
451,324.30
0.05505000
65899.40000000
517,223.70
0.05504000
31025.10000000
548,248.80
0.05503000
3404.30000000
551,653.10
0.05502000
37898.90000000
589,552.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
11829.90000000
15,449.10
0.05526000
24448.30000000
39,897.40
0.05527000
38892.80000000
78,790.20
0.05528000
40389.60000000
119,179.80
0.05529000
33622.10000000
152,801.90
0.05530000
30217.80000000
183,019.70
0.05531000
45217.80000000
228,237.50
0.05532000
27812.40000000
256,049.90
0.05533000
1814.20000000
257,864.10
0.05535000
1813.20000000
259,677.30
0.05536000
31020.30000000
290,697.60
0.05537000
15355.80000000
306,053.40
0.05538000
36925.20000000
342,978.60
0.05539000
3813.10000000
346,791.70
0.05540000
21735.20000000
368,526.90
0.05541000
8399.90000000
376,926.80
0.05542000
14458.20000000
391,385.00
0.05544000
23736.30000000
415,121.30
|
||||||
| 2026-06-15 07:19:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667540062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9917.50000000
11,503.70
0.05519000
18863.50000000
30,367.20
0.05518000
28809.90000000
59,177.10
0.05517000
1405.00000000
60,582.10
0.05516000
30574.30000000
91,156.40
0.05515000
172530.60000000
263,687.00
0.05514000
23593.30000000
287,280.30
0.05513000
10383.70000000
297,664.00
0.05512000
53321.40000000
350,985.40
0.05511000
10667.10000000
361,652.50
0.05510000
23321.40000000
384,973.90
0.05509000
3399.40000000
388,373.30
0.05508000
28809.90000000
417,183.20
0.05507000
7270.00000000
424,453.20
0.05506000
26871.30000000
451,324.50
0.05505000
65899.40000000
517,223.90
0.05504000
31025.10000000
548,249.00
0.05503000
3404.30000000
551,653.30
0.05502000
37898.90000000
589,552.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
4609.80000000
6,642.80
0.05526000
31669.00000000
38,311.80
0.05527000
38892.80000000
77,204.60
0.05528000
40389.60000000
117,594.20
0.05529000
33622.10000000
151,216.30
0.05530000
30217.80000000
181,434.10
0.05531000
45217.80000000
226,651.90
0.05532000
27812.40000000
254,464.30
0.05533000
1814.20000000
256,278.50
0.05535000
1813.20000000
258,091.70
0.05536000
31020.30000000
289,112.00
0.05537000
15355.80000000
304,467.80
0.05538000
36925.20000000
341,393.00
0.05539000
3813.10000000
345,206.10
0.05540000
21735.20000000
366,941.30
0.05541000
8399.90000000
375,341.20
0.05542000
14458.20000000
389,799.40
0.05544000
23736.30000000
413,535.70
0.05545000
16309.10000000
429,844.80
|
||||||
| 2026-06-15 07:19:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667540041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8831.90000000
10,418.10
0.05519000
19949.30000000
30,367.40
0.05518000
28809.90000000
59,177.30
0.05517000
1405.00000000
60,582.30
0.05516000
30574.30000000
91,156.60
0.05515000
172530.60000000
263,687.20
0.05514000
23593.30000000
287,280.50
0.05513000
10383.70000000
297,664.20
0.05512000
53321.40000000
350,985.60
0.05511000
10667.10000000
361,652.70
0.05510000
23321.40000000
384,974.10
0.05509000
3399.40000000
388,373.50
0.05508000
28809.90000000
417,183.40
0.05507000
7270.00000000
424,453.40
0.05506000
26871.30000000
451,324.70
0.05505000
3399.40000000
454,724.10
0.05504000
93525.10000000
548,249.20
0.05503000
3404.30000000
551,653.50
0.05502000
37898.90000000
589,552.40
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
5358.20000000
7,391.20
0.05525000
4283.00000000
11,674.20
0.05526000
24448.30000000
36,122.50
0.05527000
39978.60000000
76,101.10
0.05528000
39304.00000000
115,405.10
0.05529000
32035.90000000
147,441.00
0.05530000
30217.80000000
177,658.80
0.05531000
45217.80000000
222,876.60
0.05532000
27812.40000000
250,689.00
0.05533000
1814.20000000
252,503.20
0.05534000
21735.20000000
274,238.40
0.05535000
1813.20000000
276,051.60
0.05536000
31020.30000000
307,071.90
0.05537000
15355.80000000
322,427.70
0.05538000
36925.20000000
359,352.90
0.05539000
3813.10000000
363,166.00
0.05540000
21735.20000000
384,901.20
0.05541000
8399.90000000
393,301.10
0.05542000
14458.20000000
407,759.30
|
||||||
| 2026-06-15 07:19:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1495.70000000
1,495.70
0.05518000
6430.50000000
7,926.20
0.05517000
19831.60000000
27,757.80
0.05516000
30574.30000000
58,332.10
0.05515000
172530.60000000
230,862.70
0.05514000
23593.30000000
254,456.00
0.05513000
10383.70000000
264,839.70
0.05512000
53321.40000000
318,161.10
0.05511000
10667.10000000
328,828.20
0.05510000
23321.40000000
352,149.60
0.05509000
3399.40000000
355,549.00
0.05508000
28809.90000000
384,358.90
0.05507000
7270.00000000
391,628.90
0.05506000
26871.30000000
418,500.20
0.05505000
3399.40000000
421,899.60
0.05504000
31025.10000000
452,924.70
0.05503000
65904.30000000
518,829.00
0.05502000
37898.90000000
556,727.90
0.05501000
7272.70000000
564,000.60
0.05500000
1818.10000000
565,818.70
Asks (20 levels)
Price
Qty
Total
0.05522000
5344.50000000
5,344.50
0.05523000
8620.30000000
13,964.80
0.05524000
8056.60000000
22,021.40
0.05525000
1586.20000000
23,607.60
0.05526000
25534.30000000
49,141.90
0.05527000
38892.80000000
88,034.70
0.05528000
37717.80000000
125,752.50
0.05529000
62035.90000000
187,788.40
0.05530000
30217.80000000
218,006.20
0.05531000
15217.80000000
233,224.00
0.05532000
27812.40000000
261,036.40
0.05533000
1814.20000000
262,850.60
0.05534000
21735.20000000
284,585.80
0.05535000
1813.20000000
286,399.00
0.05536000
31020.30000000
317,419.30
0.05537000
15355.80000000
332,775.10
0.05538000
36925.20000000
369,700.30
0.05539000
3813.10000000
373,513.40
0.05540000
21735.20000000
395,248.60
0.05541000
8399.90000000
403,648.50
|
||||||
| 2026-06-15 07:19:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6430.50000000
8,016.70
0.05517000
19831.60000000
27,848.30
0.05516000
30574.30000000
58,422.60
0.05515000
172530.60000000
230,953.20
0.05514000
23593.30000000
254,546.50
0.05513000
10383.70000000
264,930.20
0.05512000
53321.40000000
318,251.60
0.05511000
10667.10000000
328,918.70
0.05510000
23321.40000000
352,240.10
0.05509000
3399.40000000
355,639.50
0.05508000
28809.90000000
384,449.40
0.05507000
7270.00000000
391,719.40
0.05506000
26871.30000000
418,590.70
0.05505000
3399.40000000
421,990.10
0.05504000
31025.10000000
453,015.20
0.05503000
65904.30000000
518,919.50
0.05502000
37898.90000000
556,818.40
0.05501000
7272.70000000
564,091.10
0.05500000
1818.10000000
565,909.20
Asks (20 levels)
Price
Qty
Total
0.05522000
3758.30000000
3,758.30
0.05523000
8620.30000000
12,378.60
0.05524000
8056.60000000
20,435.20
0.05525000
4134.00000000
24,569.20
0.05526000
25534.30000000
50,103.50
0.05527000
38892.80000000
88,996.30
0.05528000
37717.80000000
126,714.10
0.05529000
62035.90000000
188,750.00
0.05530000
30217.80000000
218,967.80
0.05531000
15217.80000000
234,185.60
0.05532000
27812.40000000
261,998.00
0.05533000
1814.20000000
263,812.20
0.05534000
21735.20000000
285,547.40
0.05535000
1813.20000000
287,360.60
0.05536000
31020.30000000
318,380.90
0.05537000
15355.80000000
333,736.70
0.05538000
36925.20000000
370,661.90
0.05539000
3813.10000000
374,475.00
0.05540000
21735.20000000
396,210.20
0.05541000
8399.90000000
404,610.10
|
||||||
| 2026-06-15 07:19:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6430.50000000
8,016.70
0.05517000
19831.60000000
27,848.30
0.05516000
30574.30000000
58,422.60
0.05515000
172530.60000000
230,953.20
0.05514000
23593.30000000
254,546.50
0.05513000
10383.70000000
264,930.20
0.05512000
53321.40000000
318,251.60
0.05511000
10667.10000000
328,918.70
0.05510000
23321.40000000
352,240.10
0.05509000
3399.40000000
355,639.50
0.05508000
28809.90000000
384,449.40
0.05507000
7270.00000000
391,719.40
0.05506000
26871.30000000
418,590.70
0.05505000
3399.40000000
421,990.10
0.05504000
31025.10000000
453,015.20
0.05503000
65904.30000000
518,919.50
0.05502000
37898.90000000
556,818.40
0.05501000
7272.70000000
564,091.10
0.05500000
1818.10000000
565,909.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
5344.50000000
7,377.50
0.05523000
11320.00000000
18,697.50
0.05524000
5358.20000000
24,055.70
0.05525000
4134.00000000
28,189.70
0.05526000
25534.30000000
53,724.00
0.05527000
37306.60000000
91,030.60
0.05528000
37717.80000000
128,748.40
0.05529000
62035.90000000
190,784.30
0.05530000
30217.80000000
221,002.10
0.05531000
15217.80000000
236,219.90
0.05532000
27812.40000000
264,032.30
0.05533000
1814.20000000
265,846.50
0.05534000
21735.20000000
287,581.70
0.05535000
1813.20000000
289,394.90
0.05536000
31020.30000000
320,415.20
0.05537000
15355.80000000
335,771.00
0.05538000
36925.20000000
372,696.20
0.05539000
3813.10000000
376,509.30
0.05540000
21735.20000000
398,244.50
|
||||||
| 2026-06-15 07:18:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6430.50000000
8,016.70
0.05517000
19831.60000000
27,848.30
0.05516000
30574.30000000
58,422.60
0.05515000
172530.60000000
230,953.20
0.05514000
23593.30000000
254,546.50
0.05513000
10383.70000000
264,930.20
0.05512000
53321.40000000
318,251.60
0.05511000
10667.10000000
328,918.70
0.05510000
23321.40000000
352,240.10
0.05509000
3399.40000000
355,639.50
0.05508000
28809.90000000
384,449.40
0.05507000
7270.00000000
391,719.40
0.05506000
26871.30000000
418,590.70
0.05505000
3399.40000000
421,990.10
0.05504000
31025.10000000
453,015.20
0.05503000
65904.30000000
518,919.50
0.05502000
37898.90000000
556,818.40
0.05501000
7272.70000000
564,091.10
0.05500000
1818.10000000
565,909.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2033.00000000
2,033.00
0.05522000
5344.50000000
7,377.50
0.05523000
11320.00000000
18,697.50
0.05524000
8057.90000000
26,755.40
0.05525000
4134.00000000
30,889.40
0.05526000
25534.30000000
56,423.70
0.05527000
37306.60000000
93,730.30
0.05528000
37717.80000000
131,448.10
0.05529000
62035.90000000
193,484.00
0.05530000
30217.80000000
223,701.80
0.05531000
15217.80000000
238,919.60
0.05532000
27812.40000000
266,732.00
0.05533000
1814.20000000
268,546.20
0.05534000
21735.20000000
290,281.40
0.05535000
1813.20000000
292,094.60
0.05536000
31020.30000000
323,114.90
0.05537000
15355.80000000
338,470.70
0.05538000
36925.20000000
375,395.90
0.05539000
3813.10000000
379,209.00
0.05540000
21735.20000000
400,944.20
|
||||||
| 2026-06-15 07:18:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667539957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
20917.80000000
22,504.00
0.05516000
30574.30000000
53,078.30
0.05515000
172530.60000000
225,608.90
0.05514000
23593.30000000
249,202.20
0.05513000
10383.70000000
259,585.90
0.05512000
53321.40000000
312,907.30
0.05511000
10667.10000000
323,574.40
0.05510000
23321.40000000
346,895.80
0.05509000
3399.40000000
350,295.20
0.05508000
28809.90000000
379,105.10
0.05507000
7270.00000000
386,375.10
0.05506000
26871.30000000
413,246.40
0.05505000
3399.40000000
416,645.80
0.05504000
31025.10000000
447,670.90
0.05503000
65904.30000000
513,575.20
0.05502000
37898.90000000
551,474.10
0.05501000
7272.70000000
558,746.80
0.05500000
1818.10000000
560,564.90
0.05499000
62850.90000000
623,415.80
Asks (20 levels)
Price
Qty
Total
0.05520000
2033.00000000
2,033.00
0.05521000
1586.20000000
3,619.20
0.05522000
8035.10000000
11,654.30
0.05523000
4092.70000000
15,747.00
0.05524000
5358.20000000
21,105.20
0.05525000
5220.20000000
26,325.40
0.05526000
24448.30000000
50,773.70
0.05527000
37306.60000000
88,080.30
0.05528000
37717.80000000
125,798.10
0.05529000
62035.90000000
187,834.00
0.05530000
30217.80000000
218,051.80
0.05531000
15217.80000000
233,269.60
0.05532000
27812.40000000
261,082.00
0.05533000
1814.20000000
262,896.20
0.05534000
21735.20000000
284,631.40
0.05535000
1813.20000000
286,444.60
0.05536000
31020.30000000
317,464.90
0.05537000
15355.80000000
332,820.70
0.05538000
36925.20000000
369,745.90
0.05539000
3813.10000000
373,559.00
|
||||||
| 2026-06-15 07:18:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667539928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6151.10000000
7,737.30
0.05517000
19831.60000000
27,568.90
0.05516000
30574.30000000
58,143.20
0.05515000
172530.60000000
230,673.80
0.05514000
23593.30000000
254,267.10
0.05513000
10383.70000000
264,650.80
0.05512000
53321.40000000
317,972.20
0.05511000
10667.10000000
328,639.30
0.05510000
23321.40000000
351,960.70
0.05509000
3399.40000000
355,360.10
0.05508000
28809.90000000
384,170.00
0.05507000
7270.00000000
391,440.00
0.05506000
26871.30000000
418,311.30
0.05505000
3399.40000000
421,710.70
0.05504000
31025.10000000
452,735.80
0.05503000
65904.30000000
518,640.10
0.05502000
37898.90000000
556,539.00
0.05501000
7272.70000000
563,811.70
0.05500000
1818.10000000
565,629.80
Asks (20 levels)
Price
Qty
Total
0.05522000
8270.30000000
8,270.30
0.05523000
4287.20000000
12,557.50
0.05524000
5358.20000000
17,915.70
0.05525000
4134.00000000
22,049.70
0.05526000
24448.30000000
46,498.00
0.05527000
38892.80000000
85,390.80
0.05528000
37717.80000000
123,108.60
0.05529000
62035.90000000
185,144.50
0.05530000
30217.80000000
215,362.30
0.05531000
15217.80000000
230,580.10
0.05532000
27812.40000000
258,392.50
0.05533000
1814.20000000
260,206.70
0.05534000
21735.20000000
281,941.90
0.05535000
1813.20000000
283,755.10
0.05536000
31020.30000000
314,775.40
0.05537000
15355.80000000
330,131.20
0.05538000
36925.20000000
367,056.40
0.05539000
3813.10000000
370,869.50
0.05540000
21735.20000000
392,604.70
0.05541000
8399.90000000
401,004.60
|
||||||