SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:23:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16532.50000000
16,532.50
0.05518000
19455.90000000
35,988.40
0.05517000
16804.00000000
52,792.40
0.05516000
26299.30000000
79,091.70
0.05515000
27496.80000000
106,588.50
0.05514000
38539.20000000
145,127.70
0.05513000
10541.90000000
155,669.60
0.05512000
23321.40000000
178,991.00
0.05511000
10652.80000000
189,643.80
0.05510000
51735.20000000
241,379.00
0.05509000
184756.70000000
426,135.70
0.05508000
28809.90000000
454,945.60
0.05507000
8856.20000000
463,801.80
0.05506000
31306.00000000
495,107.80
0.05505000
3400.00000000
498,507.80
0.05504000
72535.10000000
571,042.90
0.05503000
3404.30000000
574,447.20
0.05502000
91309.90000000
665,757.10
0.05501000
10483.50000000
676,240.60
0.05500000
3404.30000000
679,644.90
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.90000000
6,114.90
0.05523000
35459.70000000
41,574.60
0.05524000
2672.60000000
44,247.20
0.05525000
1948.30000000
46,195.50
0.05526000
39304.00000000
85,499.50
0.05527000
54110.60000000
139,610.10
0.05528000
44963.50000000
184,573.60
0.05529000
53771.10000000
238,344.70
0.05530000
15000.00000000
253,344.70
0.05531000
21735.20000000
275,079.90
0.05532000
27812.40000000
302,892.30
0.05533000
10853.60000000
313,745.90
0.05534000
21735.20000000
335,481.10
0.05535000
1813.70000000
337,294.80
0.05536000
31020.30000000
368,315.10
0.05537000
8134.70000000
376,449.80
0.05538000
36925.20000000
413,375.00
0.05539000
11031.60000000
424,406.60
0.05540000
21735.20000000
446,141.80
0.05541000
8401.20000000
454,543.00
|
||||||
| 2026-06-15 07:23:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16532.50000000
16,532.50
0.05518000
19455.90000000
35,988.40
0.05517000
16804.00000000
52,792.40
0.05516000
26299.30000000
79,091.70
0.05515000
27496.80000000
106,588.50
0.05514000
38539.20000000
145,127.70
0.05513000
10541.90000000
155,669.60
0.05512000
23321.40000000
178,991.00
0.05511000
10652.80000000
189,643.80
0.05510000
51735.20000000
241,379.00
0.05509000
184756.70000000
426,135.70
0.05508000
28809.90000000
454,945.60
0.05507000
8856.20000000
463,801.80
0.05506000
26871.30000000
490,673.10
0.05505000
3400.00000000
494,073.10
0.05504000
72535.10000000
566,608.20
0.05503000
3404.30000000
570,012.50
0.05502000
91309.90000000
661,322.40
0.05501000
10483.50000000
671,805.90
0.05500000
3404.30000000
675,210.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
35459.70000000
43,160.80
0.05524000
2672.60000000
45,833.40
0.05525000
1948.30000000
47,781.70
0.05526000
39304.00000000
87,085.70
0.05527000
54110.60000000
141,196.30
0.05528000
44963.50000000
186,159.80
0.05529000
53771.10000000
239,930.90
0.05530000
15000.00000000
254,930.90
0.05531000
21735.20000000
276,666.10
0.05532000
27812.40000000
304,478.50
0.05533000
10853.60000000
315,332.10
0.05534000
21735.20000000
337,067.30
0.05535000
1813.70000000
338,881.00
0.05536000
31020.30000000
369,901.30
0.05537000
8134.70000000
378,036.00
0.05538000
36925.20000000
414,961.20
0.05539000
11031.60000000
425,992.80
0.05540000
21735.20000000
447,728.00
|
||||||
| 2026-06-15 07:23:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16532.50000000
16,532.50
0.05518000
19455.90000000
35,988.40
0.05517000
16804.00000000
52,792.40
0.05516000
26299.30000000
79,091.70
0.05515000
27496.80000000
106,588.50
0.05514000
38539.20000000
145,127.70
0.05513000
10541.90000000
155,669.60
0.05512000
23321.40000000
178,991.00
0.05511000
10652.80000000
189,643.80
0.05510000
51735.20000000
241,379.00
0.05509000
184756.70000000
426,135.70
0.05508000
28809.90000000
454,945.60
0.05507000
8856.20000000
463,801.80
0.05506000
26871.30000000
490,673.10
0.05505000
3400.00000000
494,073.10
0.05504000
72535.10000000
566,608.20
0.05503000
3404.30000000
570,012.50
0.05502000
91309.90000000
661,322.40
0.05501000
10483.50000000
671,805.90
0.05500000
3404.30000000
675,210.20
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.90000000
6,114.90
0.05523000
35459.70000000
41,574.60
0.05524000
2672.60000000
44,247.20
0.05525000
1948.30000000
46,195.50
0.05526000
39304.00000000
85,499.50
0.05527000
54110.60000000
139,610.10
0.05528000
44963.50000000
184,573.60
0.05529000
53771.10000000
238,344.70
0.05530000
15000.00000000
253,344.70
0.05531000
21735.20000000
275,079.90
0.05532000
27812.40000000
302,892.30
0.05533000
10853.60000000
313,745.90
0.05534000
21735.20000000
335,481.10
0.05535000
1813.70000000
337,294.80
0.05536000
31020.30000000
368,315.10
0.05537000
8134.70000000
376,449.80
0.05538000
36925.20000000
413,375.00
0.05539000
11031.60000000
424,406.60
0.05540000
21735.20000000
446,141.80
0.05541000
8401.20000000
454,543.00
|
||||||
| 2026-06-15 07:23:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16532.50000000
16,532.50
0.05518000
19455.90000000
35,988.40
0.05517000
16804.00000000
52,792.40
0.05516000
26299.30000000
79,091.70
0.05515000
27496.80000000
106,588.50
0.05514000
38539.20000000
145,127.70
0.05513000
10541.90000000
155,669.60
0.05512000
23321.40000000
178,991.00
0.05511000
10652.80000000
189,643.80
0.05510000
51735.20000000
241,379.00
0.05509000
184756.70000000
426,135.70
0.05508000
28809.90000000
454,945.60
0.05507000
8856.20000000
463,801.80
0.05506000
26871.30000000
490,673.10
0.05505000
3400.00000000
494,073.10
0.05504000
72535.10000000
566,608.20
0.05503000
3404.30000000
570,012.50
0.05502000
91309.90000000
661,322.40
0.05501000
10483.50000000
671,805.90
0.05500000
3404.30000000
675,210.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
35459.70000000
43,160.80
0.05524000
2672.60000000
45,833.40
0.05525000
1948.30000000
47,781.70
0.05526000
39304.00000000
87,085.70
0.05527000
54110.60000000
141,196.30
0.05528000
44963.50000000
186,159.80
0.05529000
53771.10000000
239,930.90
0.05530000
15000.00000000
254,930.90
0.05531000
21735.20000000
276,666.10
0.05532000
27812.40000000
304,478.50
0.05533000
10853.60000000
315,332.10
0.05534000
21735.20000000
337,067.30
0.05535000
1813.70000000
338,881.00
0.05536000
31020.30000000
369,901.30
0.05537000
8134.70000000
378,036.00
0.05538000
36925.20000000
414,961.20
0.05539000
11031.60000000
425,992.80
0.05540000
21735.20000000
447,728.00
|
||||||
| 2026-06-15 07:23:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16623.00000000
16,623.00
0.05518000
19455.90000000
36,078.90
0.05517000
16804.00000000
52,882.90
0.05516000
26299.30000000
79,182.20
0.05515000
27496.80000000
106,679.00
0.05514000
38539.20000000
145,218.20
0.05513000
10541.90000000
155,760.10
0.05512000
23321.40000000
179,081.50
0.05511000
10652.80000000
189,734.30
0.05510000
51735.20000000
241,469.50
0.05509000
184756.70000000
426,226.20
0.05508000
28809.90000000
455,036.10
0.05507000
8856.20000000
463,892.30
0.05506000
26871.30000000
490,763.60
0.05505000
3400.00000000
494,163.60
0.05504000
72535.10000000
566,698.70
0.05503000
3404.30000000
570,103.00
0.05502000
91309.90000000
661,412.90
0.05501000
10483.50000000
671,896.40
0.05500000
3404.30000000
675,300.70
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.90000000
6,114.90
0.05523000
35459.70000000
41,574.60
0.05524000
2672.60000000
44,247.20
0.05525000
1948.30000000
46,195.50
0.05526000
39304.00000000
85,499.50
0.05527000
54110.60000000
139,610.10
0.05528000
44963.50000000
184,573.60
0.05529000
53771.10000000
238,344.70
0.05530000
15000.00000000
253,344.70
0.05531000
21735.20000000
275,079.90
0.05532000
27812.40000000
302,892.30
0.05533000
10853.60000000
313,745.90
0.05534000
21735.20000000
335,481.10
0.05535000
1813.70000000
337,294.80
0.05536000
31020.30000000
368,315.10
0.05537000
8134.70000000
376,449.80
0.05538000
36925.20000000
413,375.00
0.05539000
11031.60000000
424,406.60
0.05540000
21735.20000000
446,141.80
0.05541000
8401.20000000
454,543.00
|
||||||
| 2026-06-15 07:23:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16623.00000000
16,623.00
0.05518000
19455.90000000
36,078.90
0.05517000
16804.00000000
52,882.90
0.05516000
26299.30000000
79,182.20
0.05515000
27496.80000000
106,679.00
0.05514000
38539.20000000
145,218.20
0.05513000
10541.90000000
155,760.10
0.05512000
23321.40000000
179,081.50
0.05511000
10652.80000000
189,734.30
0.05510000
51735.20000000
241,469.50
0.05509000
184756.70000000
426,226.20
0.05508000
28809.90000000
455,036.10
0.05507000
8856.20000000
463,892.30
0.05506000
26871.30000000
490,763.60
0.05505000
3400.00000000
494,163.60
0.05504000
72535.10000000
566,698.70
0.05503000
3404.30000000
570,103.00
0.05502000
91309.90000000
661,412.90
0.05501000
10483.50000000
671,896.40
0.05500000
3404.30000000
675,300.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
35459.70000000
43,160.80
0.05524000
2672.60000000
45,833.40
0.05525000
1948.30000000
47,781.70
0.05526000
39304.00000000
87,085.70
0.05527000
54110.60000000
141,196.30
0.05528000
44963.50000000
186,159.80
0.05529000
53771.10000000
239,930.90
0.05530000
15000.00000000
254,930.90
0.05531000
21735.20000000
276,666.10
0.05532000
27812.40000000
304,478.50
0.05533000
10853.60000000
315,332.10
0.05534000
21735.20000000
337,067.30
0.05535000
1813.70000000
338,881.00
0.05536000
31020.30000000
369,901.30
0.05537000
8134.70000000
378,036.00
0.05538000
36925.20000000
414,961.20
0.05539000
11031.60000000
425,992.80
0.05540000
21735.20000000
447,728.00
|
||||||
| 2026-06-15 07:23:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16623.00000000
16,623.00
0.05518000
19455.90000000
36,078.90
0.05517000
17604.00000000
53,682.90
0.05516000
25499.30000000
79,182.20
0.05515000
27496.80000000
106,679.00
0.05514000
38539.20000000
145,218.20
0.05513000
10541.90000000
155,760.10
0.05512000
23321.40000000
179,081.50
0.05511000
10652.80000000
189,734.30
0.05510000
51735.20000000
241,469.50
0.05509000
184756.70000000
426,226.20
0.05508000
28809.90000000
455,036.10
0.05507000
8856.20000000
463,892.30
0.05506000
26871.30000000
490,763.60
0.05505000
3400.00000000
494,163.60
0.05504000
72535.10000000
566,698.70
0.05503000
3404.30000000
570,103.00
0.05502000
91309.90000000
661,412.90
0.05501000
10483.50000000
671,896.40
0.05500000
3404.30000000
675,300.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
35459.70000000
43,160.80
0.05524000
2672.60000000
45,833.40
0.05525000
1948.30000000
47,781.70
0.05526000
39304.00000000
87,085.70
0.05527000
54110.60000000
141,196.30
0.05528000
44963.50000000
186,159.80
0.05529000
53771.10000000
239,930.90
0.05530000
15000.00000000
254,930.90
0.05531000
21735.20000000
276,666.10
0.05532000
27812.40000000
304,478.50
0.05533000
10853.60000000
315,332.10
0.05534000
21735.20000000
337,067.30
0.05535000
1813.70000000
338,881.00
0.05536000
31020.30000000
369,901.30
0.05537000
8134.70000000
378,036.00
0.05538000
36925.20000000
414,961.20
0.05539000
11031.60000000
425,992.80
0.05540000
21735.20000000
447,728.00
|
||||||
| 2026-06-15 07:23:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31840.80000000
31,840.80
0.05518000
19455.90000000
51,296.70
0.05517000
3472.40000000
54,769.10
0.05516000
24412.90000000
79,182.00
0.05515000
27496.80000000
106,678.80
0.05514000
38539.20000000
145,218.00
0.05513000
10541.90000000
155,759.90
0.05512000
23321.40000000
179,081.30
0.05511000
10652.80000000
189,734.10
0.05510000
51735.20000000
241,469.30
0.05509000
184756.70000000
426,226.00
0.05508000
28809.90000000
455,035.90
0.05507000
8856.20000000
463,892.10
0.05506000
26871.30000000
490,763.40
0.05505000
3400.00000000
494,163.40
0.05504000
72535.10000000
566,698.50
0.05503000
3404.30000000
570,102.80
0.05502000
91309.90000000
661,412.70
0.05501000
10483.50000000
671,896.20
0.05500000
3404.30000000
675,300.50
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.90000000
6,114.90
0.05523000
35459.70000000
41,574.60
0.05524000
1586.20000000
43,160.80
0.05525000
3034.50000000
46,195.30
0.05526000
39304.00000000
85,499.30
0.05527000
54110.60000000
139,609.90
0.05528000
44963.50000000
184,573.40
0.05529000
53771.10000000
238,344.50
0.05530000
15000.00000000
253,344.50
0.05531000
21735.20000000
275,079.70
0.05532000
27812.40000000
302,892.10
0.05533000
10853.60000000
313,745.70
0.05534000
21735.20000000
335,480.90
0.05535000
1813.70000000
337,294.60
0.05536000
31020.30000000
368,314.90
0.05537000
8134.70000000
376,449.60
0.05538000
36925.20000000
413,374.80
0.05539000
11031.60000000
424,406.40
0.05540000
21735.20000000
446,141.60
0.05541000
8401.20000000
454,542.80
|
||||||
| 2026-06-15 07:23:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31840.80000000
31,840.80
0.05518000
19455.90000000
51,296.70
0.05517000
3472.40000000
54,769.10
0.05516000
24412.90000000
79,182.00
0.05515000
27496.80000000
106,678.80
0.05514000
38539.20000000
145,218.00
0.05513000
10541.90000000
155,759.90
0.05512000
23321.40000000
179,081.30
0.05511000
10652.80000000
189,734.10
0.05510000
51735.20000000
241,469.30
0.05509000
184756.70000000
426,226.00
0.05508000
28809.90000000
455,035.90
0.05507000
8856.20000000
463,892.10
0.05506000
26871.30000000
490,763.40
0.05505000
3400.00000000
494,163.40
0.05504000
72535.10000000
566,698.50
0.05503000
3404.30000000
570,102.80
0.05502000
91309.90000000
661,412.70
0.05501000
10483.50000000
671,896.20
0.05500000
3404.30000000
675,300.50
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.90000000
6,114.90
0.05523000
35459.70000000
41,574.60
0.05524000
1586.20000000
43,160.80
0.05525000
3034.50000000
46,195.30
0.05526000
39304.00000000
85,499.30
0.05527000
54110.60000000
139,609.90
0.05528000
44963.50000000
184,573.40
0.05529000
53771.10000000
238,344.50
0.05530000
15000.00000000
253,344.50
0.05531000
21735.20000000
275,079.70
0.05532000
27812.40000000
302,892.10
0.05533000
10853.60000000
313,745.70
0.05534000
21735.20000000
335,480.90
0.05535000
1813.70000000
337,294.60
0.05536000
31020.30000000
368,314.90
0.05537000
8134.70000000
376,449.60
0.05538000
36925.20000000
413,374.80
0.05539000
11031.60000000
424,406.40
0.05540000
21735.20000000
446,141.60
0.05541000
8401.20000000
454,542.80
|
||||||
| 2026-06-15 07:23:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31840.80000000
31,840.80
0.05518000
19455.90000000
51,296.70
0.05517000
3472.40000000
54,769.10
0.05516000
24412.90000000
79,182.00
0.05515000
27496.80000000
106,678.80
0.05514000
38539.20000000
145,218.00
0.05513000
10541.90000000
155,759.90
0.05512000
23321.40000000
179,081.30
0.05511000
10652.80000000
189,734.10
0.05510000
56169.90000000
245,904.00
0.05509000
184756.70000000
430,660.70
0.05508000
28809.90000000
459,470.60
0.05507000
8856.20000000
468,326.80
0.05506000
26871.30000000
495,198.10
0.05505000
3400.00000000
498,598.10
0.05504000
72535.10000000
571,133.20
0.05503000
3404.30000000
574,537.50
0.05502000
91309.90000000
665,847.40
0.05501000
10483.50000000
676,330.90
0.05500000
3404.30000000
679,735.20
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.90000000
6,114.90
0.05523000
35459.70000000
41,574.60
0.05524000
1586.20000000
43,160.80
0.05525000
3034.50000000
46,195.30
0.05526000
39304.00000000
85,499.30
0.05527000
54110.60000000
139,609.90
0.05528000
44963.50000000
184,573.40
0.05529000
53771.10000000
238,344.50
0.05530000
15000.00000000
253,344.50
0.05531000
21735.20000000
275,079.70
0.05532000
27812.40000000
302,892.10
0.05533000
10853.60000000
313,745.70
0.05534000
21735.20000000
335,480.90
0.05535000
1813.70000000
337,294.60
0.05536000
31020.30000000
368,314.90
0.05537000
8134.70000000
376,449.60
0.05538000
36925.20000000
413,374.80
0.05539000
11031.60000000
424,406.40
0.05540000
21735.20000000
446,141.60
0.05541000
8401.20000000
454,542.80
|
||||||
| 2026-06-15 07:23:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31840.80000000
31,840.80
0.05518000
19455.90000000
51,296.70
0.05517000
3472.40000000
54,769.10
0.05516000
24412.90000000
79,182.00
0.05515000
27496.80000000
106,678.80
0.05514000
38539.20000000
145,218.00
0.05513000
10541.90000000
155,759.90
0.05512000
23321.40000000
179,081.30
0.05511000
10652.80000000
189,734.10
0.05510000
56169.90000000
245,904.00
0.05509000
184756.70000000
430,660.70
0.05508000
28809.90000000
459,470.60
0.05507000
8856.20000000
468,326.80
0.05506000
26871.30000000
495,198.10
0.05505000
3400.00000000
498,598.10
0.05504000
72535.10000000
571,133.20
0.05503000
3404.30000000
574,537.50
0.05502000
91309.90000000
665,847.40
0.05501000
10483.50000000
676,330.90
0.05500000
3404.30000000
679,735.20
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
35459.70000000
41,575.30
0.05524000
1586.20000000
43,161.50
0.05525000
3034.50000000
46,196.00
0.05526000
39304.00000000
85,500.00
0.05527000
54110.60000000
139,610.60
0.05528000
44963.50000000
184,574.10
0.05529000
53771.10000000
238,345.20
0.05530000
15000.00000000
253,345.20
0.05531000
21735.20000000
275,080.40
0.05532000
27812.40000000
302,892.80
0.05533000
10853.60000000
313,746.40
0.05534000
21735.20000000
335,481.60
0.05535000
1813.70000000
337,295.30
0.05536000
31020.30000000
368,315.60
0.05537000
8134.70000000
376,450.30
0.05538000
36925.20000000
413,375.50
0.05539000
11031.60000000
424,407.10
0.05540000
21735.20000000
446,142.30
|
||||||
| 2026-06-15 07:23:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31840.80000000
31,840.80
0.05518000
19455.90000000
51,296.70
0.05517000
3472.40000000
54,769.10
0.05516000
24412.90000000
79,182.00
0.05515000
27496.80000000
106,678.80
0.05514000
38539.20000000
145,218.00
0.05513000
10541.90000000
155,759.90
0.05512000
23321.40000000
179,081.30
0.05511000
10652.80000000
189,734.10
0.05510000
51735.20000000
241,469.30
0.05509000
184756.70000000
426,226.00
0.05508000
28809.90000000
455,035.90
0.05507000
8856.20000000
463,892.10
0.05506000
26871.30000000
490,763.40
0.05505000
3400.00000000
494,163.40
0.05504000
72535.10000000
566,698.50
0.05503000
3404.30000000
570,102.80
0.05502000
91309.90000000
661,412.70
0.05501000
10483.50000000
671,896.20
0.05500000
3404.30000000
675,300.50
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
35459.70000000
41,575.30
0.05524000
1586.20000000
43,161.50
0.05525000
3034.50000000
46,196.00
0.05526000
39304.00000000
85,500.00
0.05527000
54110.60000000
139,610.60
0.05528000
44963.50000000
184,574.10
0.05529000
53771.10000000
238,345.20
0.05530000
15000.00000000
253,345.20
0.05531000
21735.20000000
275,080.40
0.05532000
27812.40000000
302,892.80
0.05533000
10853.60000000
313,746.40
0.05534000
21735.20000000
335,481.60
0.05535000
1813.70000000
337,295.30
0.05536000
31020.30000000
368,315.60
0.05537000
8134.70000000
376,450.30
0.05538000
36925.20000000
413,375.50
0.05539000
11031.60000000
424,407.10
0.05540000
21735.20000000
446,142.30
|
||||||
| 2026-06-15 07:23:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31840.80000000
31,840.80
0.05518000
19138.70000000
50,979.50
0.05517000
3472.40000000
54,451.90
0.05516000
24412.90000000
78,864.80
0.05515000
27496.80000000
106,361.60
0.05514000
38539.20000000
144,900.80
0.05513000
10541.90000000
155,442.70
0.05512000
23321.40000000
178,764.10
0.05511000
10652.80000000
189,416.90
0.05510000
51735.20000000
241,152.10
0.05509000
184756.70000000
425,908.80
0.05508000
28809.90000000
454,718.70
0.05507000
8856.20000000
463,574.90
0.05506000
26871.30000000
490,446.20
0.05505000
3400.00000000
493,846.20
0.05504000
72535.10000000
566,381.30
0.05503000
3404.30000000
569,785.60
0.05502000
91309.90000000
661,095.50
0.05501000
10483.50000000
671,579.00
0.05500000
3404.30000000
674,983.30
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
35459.70000000
41,575.30
0.05524000
1586.20000000
43,161.50
0.05525000
3034.50000000
46,196.00
0.05526000
39304.00000000
85,500.00
0.05527000
54110.60000000
139,610.60
0.05528000
44963.50000000
184,574.10
0.05529000
53771.10000000
238,345.20
0.05530000
15000.00000000
253,345.20
0.05531000
21735.20000000
275,080.40
0.05532000
27812.40000000
302,892.80
0.05533000
10853.60000000
313,746.40
0.05534000
21735.20000000
335,481.60
0.05535000
1813.70000000
337,295.30
0.05536000
31020.30000000
368,315.60
0.05537000
8134.70000000
376,450.30
0.05538000
36925.20000000
413,375.50
0.05539000
11031.60000000
424,407.10
0.05540000
21735.20000000
446,142.30
|
||||||
| 2026-06-15 07:23:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31931.30000000
31,931.30
0.05518000
19138.70000000
51,070.00
0.05517000
3472.40000000
54,542.40
0.05516000
24412.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
35459.70000000
41,575.30
0.05524000
1586.20000000
43,161.50
0.05525000
3034.50000000
46,196.00
0.05526000
39304.00000000
85,500.00
0.05527000
54110.60000000
139,610.60
0.05528000
44963.50000000
184,574.10
0.05529000
53771.10000000
238,345.20
0.05530000
15000.00000000
253,345.20
0.05531000
21735.20000000
275,080.40
0.05532000
27812.40000000
302,892.80
0.05533000
10853.60000000
313,746.40
0.05534000
21735.20000000
335,481.60
0.05535000
1813.70000000
337,295.30
0.05536000
31020.30000000
368,315.60
0.05537000
8134.70000000
376,450.30
0.05538000
36925.20000000
413,375.50
0.05539000
11031.60000000
424,407.10
0.05540000
21735.20000000
446,142.30
|
||||||
| 2026-06-15 07:23:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31931.30000000
31,931.30
0.05518000
19138.70000000
51,070.00
0.05517000
2672.40000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
35459.70000000
41,575.30
0.05524000
1586.20000000
43,161.50
0.05525000
3034.50000000
46,196.00
0.05526000
39304.00000000
85,500.00
0.05527000
54110.60000000
139,610.60
0.05528000
44963.50000000
184,574.10
0.05529000
53771.10000000
238,345.20
0.05530000
15000.00000000
253,345.20
0.05531000
21735.20000000
275,080.40
0.05532000
27812.40000000
302,892.80
0.05533000
10853.60000000
313,746.40
0.05534000
21735.20000000
335,481.60
0.05535000
1813.70000000
337,295.30
0.05536000
31020.30000000
368,315.60
0.05537000
8134.70000000
376,450.30
0.05538000
36925.20000000
413,375.50
0.05539000
11031.60000000
424,407.10
0.05540000
21735.20000000
446,142.30
|
||||||
| 2026-06-15 07:23:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31931.30000000
31,931.30
0.05518000
19138.70000000
51,070.00
0.05517000
2672.40000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
5459.70000000
11,575.30
0.05524000
4446.20000000
16,021.50
0.05525000
6906.70000000
22,928.20
0.05526000
39304.00000000
62,232.20
0.05527000
54110.60000000
116,342.80
0.05528000
44963.50000000
161,306.30
0.05529000
83771.10000000
245,077.40
0.05530000
15000.00000000
260,077.40
0.05531000
21735.20000000
281,812.60
0.05532000
27812.40000000
309,625.00
0.05533000
10853.60000000
320,478.60
0.05534000
21735.20000000
342,213.80
0.05535000
1813.70000000
344,027.50
0.05536000
31020.30000000
375,047.80
0.05537000
8134.70000000
383,182.50
0.05538000
36925.20000000
420,107.70
0.05539000
11031.60000000
431,139.30
0.05540000
21735.20000000
452,874.50
|
||||||
| 2026-06-15 07:23:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31931.30000000
31,931.30
0.05518000
19138.70000000
51,070.00
0.05517000
2672.40000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
5459.70000000
11,575.30
0.05524000
4446.20000000
16,021.50
0.05525000
6906.70000000
22,928.20
0.05526000
39304.00000000
62,232.20
0.05527000
54110.60000000
116,342.80
0.05528000
44963.50000000
161,306.30
0.05529000
83771.10000000
245,077.40
0.05530000
15000.00000000
260,077.40
0.05531000
21735.20000000
281,812.60
0.05532000
27812.40000000
309,625.00
0.05533000
10853.60000000
320,478.60
0.05534000
21735.20000000
342,213.80
0.05535000
1813.70000000
344,027.50
0.05536000
31020.30000000
375,047.80
0.05537000
8134.70000000
383,182.50
0.05538000
36925.20000000
420,107.70
0.05539000
11031.60000000
431,139.30
0.05540000
21735.20000000
452,874.50
|
||||||
| 2026-06-15 07:23:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
31931.30000000
31,931.30
0.05518000
19138.70000000
51,070.00
0.05517000
2672.40000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
5459.70000000
11,575.30
0.05524000
4446.20000000
16,021.50
0.05525000
6906.70000000
22,928.20
0.05526000
39304.00000000
62,232.20
0.05527000
54110.60000000
116,342.80
0.05528000
44963.50000000
161,306.30
0.05529000
83771.10000000
245,077.40
0.05530000
15000.00000000
260,077.40
0.05531000
21735.20000000
281,812.60
0.05532000
27812.40000000
309,625.00
0.05533000
10853.60000000
320,478.60
0.05534000
21735.20000000
342,213.80
0.05535000
1813.70000000
344,027.50
0.05536000
31020.30000000
375,047.80
0.05537000
8134.70000000
383,182.50
0.05538000
36925.20000000
420,107.70
0.05539000
11031.60000000
431,139.30
0.05540000
21735.20000000
452,874.50
|
||||||
| 2026-06-15 07:23:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16713.50000000
16,713.50
0.05518000
19138.70000000
35,852.20
0.05517000
17890.20000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
5459.70000000
11,575.30
0.05524000
4446.20000000
16,021.50
0.05525000
6906.70000000
22,928.20
0.05526000
39304.00000000
62,232.20
0.05527000
54110.60000000
116,342.80
0.05528000
44963.50000000
161,306.30
0.05529000
83771.10000000
245,077.40
0.05530000
15000.00000000
260,077.40
0.05531000
21735.20000000
281,812.60
0.05532000
27812.40000000
309,625.00
0.05533000
10853.60000000
320,478.60
0.05534000
21735.20000000
342,213.80
0.05535000
1813.70000000
344,027.50
0.05536000
31020.30000000
375,047.80
0.05537000
8134.70000000
383,182.50
0.05538000
36925.20000000
420,107.70
0.05539000
11031.60000000
431,139.30
0.05540000
21735.20000000
452,874.50
|
||||||
| 2026-06-15 07:23:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16713.50000000
16,713.50
0.05518000
19138.70000000
35,852.20
0.05517000
17890.20000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
5459.70000000
11,575.30
0.05524000
4446.20000000
16,021.50
0.05525000
6906.70000000
22,928.20
0.05526000
39304.00000000
62,232.20
0.05527000
54110.60000000
116,342.80
0.05528000
44963.50000000
161,306.30
0.05529000
83771.10000000
245,077.40
0.05530000
15000.00000000
260,077.40
0.05531000
21735.20000000
281,812.60
0.05532000
27812.40000000
309,625.00
0.05533000
10853.60000000
320,478.60
0.05534000
21735.20000000
342,213.80
0.05535000
1813.70000000
344,027.50
0.05536000
31020.30000000
375,047.80
0.05537000
8134.70000000
383,182.50
0.05538000
36925.20000000
420,107.70
0.05539000
11031.60000000
431,139.30
0.05540000
21735.20000000
452,874.50
|
||||||
| 2026-06-15 07:23:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16713.50000000
16,713.50
0.05518000
19138.70000000
35,852.20
0.05517000
17890.20000000
53,742.40
0.05516000
25212.90000000
78,955.30
0.05515000
27496.80000000
106,452.10
0.05514000
38539.20000000
144,991.30
0.05513000
10541.90000000
155,533.20
0.05512000
23321.40000000
178,854.60
0.05511000
10652.80000000
189,507.40
0.05510000
51735.20000000
241,242.60
0.05509000
184756.70000000
425,999.30
0.05508000
28809.90000000
454,809.20
0.05507000
8856.20000000
463,665.40
0.05506000
26871.30000000
490,536.70
0.05505000
3400.00000000
493,936.70
0.05504000
72535.10000000
566,471.80
0.05503000
3404.30000000
569,876.10
0.05502000
91309.90000000
661,186.00
0.05501000
10483.50000000
671,669.50
0.05500000
3404.30000000
675,073.80
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
5459.70000000
11,575.30
0.05524000
4446.20000000
16,021.50
0.05525000
6906.70000000
22,928.20
0.05526000
39304.00000000
62,232.20
0.05527000
54110.60000000
116,342.80
0.05528000
44963.50000000
161,306.30
0.05529000
83771.10000000
245,077.40
0.05530000
15000.00000000
260,077.40
0.05531000
21735.20000000
281,812.60
0.05532000
27812.40000000
309,625.00
0.05533000
10853.60000000
320,478.60
0.05534000
21735.20000000
342,213.80
0.05535000
1813.70000000
344,027.50
0.05536000
31020.30000000
375,047.80
0.05537000
8134.70000000
383,182.50
0.05538000
36925.20000000
420,107.70
0.05539000
11031.60000000
431,139.30
0.05540000
21735.20000000
452,874.50
|
||||||
| 2026-06-15 07:23:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16713.50000000
16,713.50
0.05518000
19138.70000000
35,852.20
0.05517000
17604.00000000
53,456.20
0.05516000
25499.30000000
78,955.50
0.05515000
27496.80000000
106,452.30
0.05514000
38539.20000000
144,991.50
0.05513000
10541.90000000
155,533.40
0.05512000
23321.40000000
178,854.80
0.05511000
10652.80000000
189,507.60
0.05510000
51735.20000000
241,242.80
0.05509000
184756.70000000
425,999.50
0.05508000
28809.90000000
454,809.40
0.05507000
8856.20000000
463,665.60
0.05506000
26871.30000000
490,536.90
0.05505000
3400.00000000
493,936.90
0.05504000
72535.10000000
566,472.00
0.05503000
3404.30000000
569,876.30
0.05502000
91309.90000000
661,186.20
0.05501000
10483.50000000
671,669.70
0.05500000
3404.30000000
675,074.00
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
4485.30000000
9,014.70
0.05523000
5459.70000000
14,474.40
0.05524000
5532.60000000
20,007.00
0.05525000
5820.50000000
25,827.50
0.05526000
39304.00000000
65,131.50
0.05527000
54110.60000000
119,242.10
0.05528000
44963.50000000
164,205.60
0.05529000
83771.10000000
247,976.70
0.05530000
15000.00000000
262,976.70
0.05531000
21735.20000000
284,711.90
0.05532000
27812.40000000
312,524.30
0.05533000
10853.60000000
323,377.90
0.05534000
21735.20000000
345,113.10
0.05535000
1813.70000000
346,926.80
0.05536000
31020.30000000
377,947.10
0.05537000
8134.70000000
386,081.80
0.05538000
36925.20000000
423,007.00
0.05539000
11031.60000000
434,038.60
0.05540000
21735.20000000
455,773.80
|
||||||
| 2026-06-15 07:23:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16713.50000000
16,713.50
0.05518000
19138.70000000
35,852.20
0.05517000
17604.00000000
53,456.20
0.05516000
25499.30000000
78,955.50
0.05515000
27496.80000000
106,452.30
0.05514000
38539.20000000
144,991.50
0.05513000
10541.90000000
155,533.40
0.05512000
23321.40000000
178,854.80
0.05511000
10652.80000000
189,507.60
0.05510000
51735.20000000
241,242.80
0.05509000
184756.70000000
425,999.50
0.05508000
28809.90000000
454,809.40
0.05507000
8856.20000000
463,665.60
0.05506000
26871.30000000
490,536.90
0.05505000
3400.00000000
493,936.90
0.05504000
72535.10000000
566,472.00
0.05503000
3404.30000000
569,876.30
0.05502000
91309.90000000
661,186.20
0.05501000
10483.50000000
671,669.70
0.05500000
3404.30000000
675,074.00
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
4485.30000000
9,014.70
0.05523000
5459.70000000
14,474.40
0.05524000
5532.60000000
20,007.00
0.05525000
5820.50000000
25,827.50
0.05526000
39304.00000000
65,131.50
0.05527000
54110.60000000
119,242.10
0.05528000
44963.50000000
164,205.60
0.05529000
83771.10000000
247,976.70
0.05530000
15000.00000000
262,976.70
0.05531000
21735.20000000
284,711.90
0.05532000
27812.40000000
312,524.30
0.05533000
10853.60000000
323,377.90
0.05534000
21735.20000000
345,113.10
0.05535000
1813.70000000
346,926.80
0.05536000
31020.30000000
377,947.10
0.05537000
8134.70000000
386,081.80
0.05538000
36925.20000000
423,007.00
0.05539000
11031.60000000
434,038.60
0.05540000
21735.20000000
455,773.80
|
||||||
| 2026-06-15 07:23:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16713.50000000
16,713.50
0.05518000
19138.70000000
35,852.20
0.05517000
16804.00000000
52,656.20
0.05516000
26299.30000000
78,955.50
0.05515000
27496.80000000
106,452.30
0.05514000
38539.20000000
144,991.50
0.05513000
10541.90000000
155,533.40
0.05512000
23321.40000000
178,854.80
0.05511000
10652.80000000
189,507.60
0.05510000
51735.20000000
241,242.80
0.05509000
184756.70000000
425,999.50
0.05508000
28809.90000000
454,809.40
0.05507000
8856.20000000
463,665.60
0.05506000
26871.30000000
490,536.90
0.05505000
3400.00000000
493,936.90
0.05504000
72535.10000000
566,472.00
0.05503000
3404.30000000
569,876.30
0.05502000
91309.90000000
661,186.20
0.05501000
10483.50000000
671,669.70
0.05500000
3404.30000000
675,074.00
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
4485.30000000
9,014.70
0.05523000
5459.70000000
14,474.40
0.05524000
5532.60000000
20,007.00
0.05525000
5820.50000000
25,827.50
0.05526000
39304.00000000
65,131.50
0.05527000
54110.60000000
119,242.10
0.05528000
44963.50000000
164,205.60
0.05529000
83771.10000000
247,976.70
0.05530000
15000.00000000
262,976.70
0.05531000
21735.20000000
284,711.90
0.05532000
27812.40000000
312,524.30
0.05533000
10853.60000000
323,377.90
0.05534000
21735.20000000
345,113.10
0.05535000
1813.70000000
346,926.80
0.05536000
31020.30000000
377,947.10
0.05537000
8134.70000000
386,081.80
0.05538000
36925.20000000
423,007.00
0.05539000
11031.60000000
434,038.60
0.05540000
21735.20000000
455,773.80
|
||||||
| 2026-06-15 07:23:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667541688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16804.00000000
16,804.00
0.05518000
19138.70000000
35,942.70
0.05517000
16804.00000000
52,746.70
0.05516000
25499.30000000
78,246.00
0.05515000
28296.80000000
106,542.80
0.05514000
38539.20000000
145,082.00
0.05513000
10541.90000000
155,623.90
0.05512000
23321.40000000
178,945.30
0.05511000
10652.80000000
189,598.10
0.05510000
51735.20000000
241,333.30
0.05509000
184756.70000000
426,090.00
0.05508000
28809.90000000
454,899.90
0.05507000
8856.20000000
463,756.10
0.05506000
26871.30000000
490,627.40
0.05505000
3400.00000000
494,027.40
0.05504000
72535.10000000
566,562.50
0.05503000
3404.30000000
569,966.80
0.05502000
91309.90000000
661,276.70
0.05501000
10483.50000000
671,760.20
0.05500000
3404.30000000
675,164.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.60000000
7,701.80
0.05522000
4485.30000000
12,187.10
0.05523000
5459.70000000
17,646.80
0.05524000
5532.60000000
23,179.40
0.05525000
5820.50000000
28,999.90
0.05526000
39304.00000000
68,303.90
0.05527000
52524.40000000
120,828.30
0.05528000
44963.50000000
165,791.80
0.05529000
83771.10000000
249,562.90
0.05530000
15000.00000000
264,562.90
0.05531000
21735.20000000
286,298.10
0.05532000
27812.40000000
314,110.50
0.05533000
10853.60000000
324,964.10
0.05534000
21735.20000000
346,699.30
0.05535000
1813.70000000
348,513.00
0.05536000
31020.30000000
379,533.30
0.05537000
8134.70000000
387,668.00
0.05538000
36925.20000000
424,593.20
0.05539000
11031.60000000
435,624.80
|
||||||
| 2026-06-15 07:23:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
19740.50000000
19,740.50
0.05518000
19138.70000000
38,879.20
0.05517000
16804.00000000
55,683.20
0.05516000
61112.40000000
116,795.60
0.05515000
28296.80000000
145,092.40
0.05514000
38539.20000000
183,631.60
0.05513000
10541.90000000
194,173.50
0.05512000
23321.40000000
217,494.90
0.05511000
10652.80000000
228,147.70
0.05510000
51735.20000000
279,882.90
0.05509000
184756.70000000
464,639.60
0.05508000
28809.90000000
493,449.50
0.05507000
8856.20000000
502,305.70
0.05506000
26871.30000000
529,177.00
0.05505000
3400.00000000
532,577.00
0.05504000
72535.10000000
605,112.10
0.05503000
3404.30000000
608,516.40
0.05502000
91309.90000000
699,826.30
0.05501000
10483.50000000
710,309.80
0.05500000
3404.30000000
713,714.10
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.80000000
6,114.80
0.05523000
5459.70000000
11,574.50
0.05524000
5532.60000000
17,107.10
0.05525000
5820.50000000
22,927.60
0.05526000
39304.00000000
62,231.60
0.05527000
54110.60000000
116,342.20
0.05528000
44963.50000000
161,305.70
0.05529000
83771.10000000
245,076.80
0.05530000
15000.00000000
260,076.80
0.05531000
21735.20000000
281,812.00
0.05532000
27812.40000000
309,624.40
0.05533000
10853.60000000
320,478.00
0.05534000
21735.20000000
342,213.20
0.05535000
1813.70000000
344,026.90
0.05536000
31020.30000000
375,047.20
0.05537000
8134.70000000
383,181.90
0.05538000
36925.20000000
420,107.10
0.05539000
11031.60000000
431,138.70
0.05540000
21735.20000000
452,873.90
0.05541000
8401.20000000
461,275.10
|
||||||
| 2026-06-15 07:23:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
19740.50000000
19,740.50
0.05518000
19138.70000000
38,879.20
0.05517000
16804.00000000
55,683.20
0.05516000
61112.40000000
116,795.60
0.05515000
28296.80000000
145,092.40
0.05514000
38539.20000000
183,631.60
0.05513000
10541.90000000
194,173.50
0.05512000
23321.40000000
217,494.90
0.05511000
10652.80000000
228,147.70
0.05510000
51735.20000000
279,882.90
0.05509000
184756.70000000
464,639.60
0.05508000
28809.90000000
493,449.50
0.05507000
8856.20000000
502,305.70
0.05506000
26871.30000000
529,177.00
0.05505000
3400.00000000
532,577.00
0.05504000
72535.10000000
605,112.10
0.05503000
3404.30000000
608,516.40
0.05502000
91309.90000000
699,826.30
0.05501000
10483.50000000
710,309.80
0.05500000
3404.30000000
713,714.10
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.80000000
6,114.80
0.05523000
6718.60000000
12,833.40
0.05524000
5532.60000000
18,366.00
0.05525000
5820.50000000
24,186.50
0.05526000
39304.00000000
63,490.50
0.05527000
54110.60000000
117,601.10
0.05528000
44963.50000000
162,564.60
0.05529000
83771.10000000
246,335.70
0.05530000
15000.00000000
261,335.70
0.05531000
21735.20000000
283,070.90
0.05532000
27812.40000000
310,883.30
0.05533000
10853.60000000
321,736.90
0.05534000
21735.20000000
343,472.10
0.05535000
1813.70000000
345,285.80
0.05536000
31020.30000000
376,306.10
0.05537000
8134.70000000
384,440.80
0.05538000
36925.20000000
421,366.00
0.05539000
11031.60000000
432,397.60
0.05540000
21735.20000000
454,132.80
0.05541000
8401.20000000
462,534.00
|
||||||
| 2026-06-15 07:22:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
19740.50000000
19,740.50
0.05518000
19138.70000000
38,879.20
0.05517000
16804.00000000
55,683.20
0.05516000
61112.40000000
116,795.60
0.05515000
28296.80000000
145,092.40
0.05514000
38539.20000000
183,631.60
0.05513000
10541.90000000
194,173.50
0.05512000
23321.40000000
217,494.90
0.05511000
10652.80000000
228,147.70
0.05510000
51735.20000000
279,882.90
0.05509000
184756.70000000
464,639.60
0.05508000
28809.90000000
493,449.50
0.05507000
8856.20000000
502,305.70
0.05506000
26871.30000000
529,177.00
0.05505000
3400.00000000
532,577.00
0.05504000
72535.10000000
605,112.10
0.05503000
3404.30000000
608,516.40
0.05502000
91309.90000000
699,826.30
0.05501000
10483.50000000
710,309.80
0.05500000
3404.30000000
713,714.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
5459.70000000
13,160.70
0.05524000
5532.60000000
18,693.30
0.05525000
5820.50000000
24,513.80
0.05526000
39304.00000000
63,817.80
0.05527000
54110.60000000
117,928.40
0.05528000
44963.50000000
162,891.90
0.05529000
83771.10000000
246,663.00
0.05530000
15000.00000000
261,663.00
0.05531000
21735.20000000
283,398.20
0.05532000
27812.40000000
311,210.60
0.05533000
10853.60000000
322,064.20
0.05534000
21735.20000000
343,799.40
0.05535000
1813.70000000
345,613.10
0.05536000
31020.30000000
376,633.40
0.05537000
8134.70000000
384,768.10
0.05538000
36925.20000000
421,693.30
0.05539000
11031.60000000
432,724.90
0.05540000
21735.20000000
454,460.10
|
||||||
| 2026-06-15 07:22:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
23012.20000000
27,534.90
0.05517000
32021.80000000
59,556.70
0.05516000
61112.40000000
120,669.10
0.05515000
28296.80000000
148,965.90
0.05514000
38539.20000000
187,505.10
0.05513000
10541.90000000
198,047.00
0.05512000
23321.40000000
221,368.40
0.05511000
10652.80000000
232,021.20
0.05510000
51735.20000000
283,756.40
0.05509000
184756.70000000
468,513.10
0.05508000
28809.90000000
497,323.00
0.05507000
8856.20000000
506,179.20
0.05506000
26871.30000000
533,050.50
0.05505000
3400.00000000
536,450.50
0.05504000
72535.10000000
608,985.60
0.05503000
3404.30000000
612,389.90
0.05502000
91309.90000000
703,699.80
0.05501000
10483.50000000
714,183.30
0.05500000
3404.30000000
717,587.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
5459.70000000
13,160.70
0.05524000
5532.60000000
18,693.30
0.05525000
5820.50000000
24,513.80
0.05526000
39304.00000000
63,817.80
0.05527000
54110.60000000
117,928.40
0.05528000
44963.50000000
162,891.90
0.05529000
83771.10000000
246,663.00
0.05530000
15000.00000000
261,663.00
0.05531000
21735.20000000
283,398.20
0.05532000
27812.40000000
311,210.60
0.05533000
10853.60000000
322,064.20
0.05534000
21735.20000000
343,799.40
0.05535000
1813.70000000
345,613.10
0.05536000
31020.30000000
376,633.40
0.05537000
8134.70000000
384,768.10
0.05538000
36925.20000000
421,693.30
0.05539000
11031.60000000
432,724.90
0.05540000
21735.20000000
454,460.10
|
||||||
| 2026-06-15 07:22:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
23012.20000000
27,534.90
0.05517000
32021.80000000
59,556.70
0.05516000
61112.40000000
120,669.10
0.05515000
28296.80000000
148,965.90
0.05514000
38539.20000000
187,505.10
0.05513000
10541.90000000
198,047.00
0.05512000
23321.40000000
221,368.40
0.05511000
10652.80000000
232,021.20
0.05510000
51735.20000000
283,756.40
0.05509000
184756.70000000
468,513.10
0.05508000
28809.90000000
497,323.00
0.05507000
8856.20000000
506,179.20
0.05506000
26871.30000000
533,050.50
0.05505000
3400.00000000
536,450.50
0.05504000
72535.10000000
608,985.60
0.05503000
3404.30000000
612,389.90
0.05502000
91309.90000000
703,699.80
0.05501000
10483.50000000
714,183.30
0.05500000
3404.30000000
717,587.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
5459.70000000
13,160.70
0.05524000
5532.60000000
18,693.30
0.05525000
5820.50000000
24,513.80
0.05526000
39304.00000000
63,817.80
0.05527000
54110.60000000
117,928.40
0.05528000
44963.50000000
162,891.90
0.05529000
83771.10000000
246,663.00
0.05530000
15000.00000000
261,663.00
0.05531000
21735.20000000
283,398.20
0.05532000
27812.40000000
311,210.60
0.05533000
10853.60000000
322,064.20
0.05534000
21735.20000000
343,799.40
0.05535000
1813.70000000
345,613.10
0.05536000
31020.30000000
376,633.40
0.05537000
8134.70000000
384,768.10
0.05538000
36925.20000000
421,693.30
0.05539000
11031.60000000
432,724.90
0.05540000
21735.20000000
454,460.10
|
||||||
| 2026-06-15 07:22:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
23012.20000000
27,534.90
0.05517000
32021.80000000
59,556.70
0.05516000
61112.40000000
120,669.10
0.05515000
28296.80000000
148,965.90
0.05514000
38539.20000000
187,505.10
0.05513000
10541.90000000
198,047.00
0.05512000
23321.40000000
221,368.40
0.05511000
10652.80000000
232,021.20
0.05510000
51735.20000000
283,756.40
0.05509000
184756.70000000
468,513.10
0.05508000
28809.90000000
497,323.00
0.05507000
8856.20000000
506,179.20
0.05506000
26871.30000000
533,050.50
0.05505000
3400.00000000
536,450.50
0.05504000
72535.10000000
608,985.60
0.05503000
3404.30000000
612,389.90
0.05502000
91309.90000000
703,699.80
0.05501000
10483.50000000
714,183.30
0.05500000
3404.30000000
717,587.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
5459.70000000
13,160.70
0.05524000
5532.60000000
18,693.30
0.05525000
5820.50000000
24,513.80
0.05526000
39304.00000000
63,817.80
0.05527000
54110.60000000
117,928.40
0.05528000
44963.50000000
162,891.90
0.05529000
83771.10000000
246,663.00
0.05530000
15000.00000000
261,663.00
0.05531000
21735.20000000
283,398.20
0.05532000
27812.40000000
311,210.60
0.05533000
10853.60000000
322,064.20
0.05534000
21735.20000000
343,799.40
0.05535000
1813.70000000
345,613.10
0.05536000
31020.30000000
376,633.40
0.05537000
8134.70000000
384,768.10
0.05538000
36925.20000000
421,693.30
0.05539000
11031.60000000
432,724.90
0.05540000
21735.20000000
454,460.10
|
||||||
| 2026-06-15 07:22:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
23012.20000000
27,534.90
0.05517000
32021.80000000
59,556.70
0.05516000
61112.40000000
120,669.10
0.05515000
28296.80000000
148,965.90
0.05514000
38539.20000000
187,505.10
0.05513000
10541.90000000
198,047.00
0.05512000
23321.40000000
221,368.40
0.05511000
10652.80000000
232,021.20
0.05510000
51735.20000000
283,756.40
0.05509000
184756.70000000
468,513.10
0.05508000
28809.90000000
497,323.00
0.05507000
8856.20000000
506,179.20
0.05506000
26871.30000000
533,050.50
0.05505000
3400.00000000
536,450.50
0.05504000
72535.10000000
608,985.60
0.05503000
3404.30000000
612,389.90
0.05502000
91309.90000000
703,699.80
0.05501000
10483.50000000
714,183.30
0.05500000
3404.30000000
717,587.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
5459.70000000
13,160.70
0.05524000
5532.60000000
18,693.30
0.05525000
5820.50000000
24,513.80
0.05526000
39304.00000000
63,817.80
0.05527000
54110.60000000
117,928.40
0.05528000
44963.50000000
162,891.90
0.05529000
83771.10000000
246,663.00
0.05530000
15000.00000000
261,663.00
0.05531000
21735.20000000
283,398.20
0.05532000
27812.40000000
311,210.60
0.05533000
10853.60000000
322,064.20
0.05534000
21735.20000000
343,799.40
0.05535000
1813.70000000
345,613.10
0.05536000
31020.30000000
376,633.40
0.05537000
8134.70000000
384,768.10
0.05538000
36925.20000000
421,693.30
0.05539000
11031.60000000
432,724.90
0.05540000
21735.20000000
454,460.10
|
||||||
| 2026-06-15 07:22:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
23012.20000000
27,534.90
0.05517000
32021.80000000
59,556.70
0.05516000
61912.40000000
121,469.10
0.05515000
27496.80000000
148,965.90
0.05514000
38539.20000000
187,505.10
0.05513000
10541.90000000
198,047.00
0.05512000
23321.40000000
221,368.40
0.05511000
10652.80000000
232,021.20
0.05510000
51735.20000000
283,756.40
0.05509000
3308.20000000
287,064.60
0.05508000
195531.00000000
482,595.60
0.05507000
8856.20000000
491,451.80
0.05506000
26871.30000000
518,323.10
0.05505000
3400.00000000
521,723.10
0.05504000
72535.10000000
594,258.20
0.05503000
3404.30000000
597,662.50
0.05502000
91309.90000000
688,972.40
0.05501000
10483.50000000
699,455.90
0.05500000
3404.30000000
702,860.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
5459.70000000
13,160.70
0.05524000
5532.60000000
18,693.30
0.05525000
5820.50000000
24,513.80
0.05526000
39304.00000000
63,817.80
0.05527000
54110.60000000
117,928.40
0.05528000
44963.50000000
162,891.90
0.05529000
83771.10000000
246,663.00
0.05530000
15000.00000000
261,663.00
0.05531000
21735.20000000
283,398.20
0.05532000
27812.40000000
311,210.60
0.05533000
10853.60000000
322,064.20
0.05534000
21735.20000000
343,799.40
0.05535000
1813.70000000
345,613.10
0.05536000
31020.30000000
376,633.40
0.05537000
8134.70000000
384,768.10
0.05538000
36925.20000000
421,693.30
0.05539000
11031.60000000
432,724.90
0.05540000
21735.20000000
454,460.10
|
||||||
| 2026-06-15 07:22:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
5459.70000000
9,982.40
0.05517000
34946.10000000
44,928.50
0.05516000
39377.20000000
84,305.70
0.05515000
28296.80000000
112,602.50
0.05514000
38539.20000000
151,141.70
0.05513000
10541.90000000
161,683.60
0.05512000
23321.40000000
185,005.00
0.05511000
10652.80000000
195,657.80
0.05510000
51735.20000000
247,393.00
0.05509000
3308.20000000
250,701.20
0.05508000
195531.00000000
446,232.20
0.05507000
8856.20000000
455,088.40
0.05506000
26871.30000000
481,959.70
0.05505000
3400.00000000
485,359.70
0.05504000
72535.10000000
557,894.80
0.05503000
3404.30000000
561,299.10
0.05502000
91309.90000000
652,609.00
0.05501000
10483.50000000
663,092.50
0.05500000
3404.30000000
666,496.80
Asks (20 levels)
Price
Qty
Total
0.05522000
5466.40000000
5,466.40
0.05523000
5459.70000000
10,926.10
0.05524000
5532.60000000
16,458.70
0.05525000
5820.50000000
22,279.20
0.05526000
39304.00000000
61,583.20
0.05527000
54110.60000000
115,693.80
0.05528000
44963.50000000
160,657.30
0.05529000
83771.10000000
244,428.40
0.05530000
15000.00000000
259,428.40
0.05531000
21735.20000000
281,163.60
0.05532000
27812.40000000
308,976.00
0.05533000
10853.60000000
319,829.60
0.05534000
21735.20000000
341,564.80
0.05535000
1813.70000000
343,378.50
0.05536000
31020.30000000
374,398.80
0.05537000
8134.70000000
382,533.50
0.05538000
36925.20000000
419,458.70
0.05539000
11031.60000000
430,490.30
0.05540000
21735.20000000
452,225.50
0.05541000
8401.20000000
460,626.70
|
||||||
| 2026-06-15 07:22:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
5459.70000000
9,982.40
0.05517000
34946.10000000
44,928.50
0.05516000
39377.20000000
84,305.70
0.05515000
28296.80000000
112,602.50
0.05514000
38539.20000000
151,141.70
0.05513000
10541.90000000
161,683.60
0.05512000
23321.40000000
185,005.00
0.05511000
10652.80000000
195,657.80
0.05510000
51735.20000000
247,393.00
0.05509000
3308.20000000
250,701.20
0.05508000
195531.00000000
446,232.20
0.05507000
8856.20000000
455,088.40
0.05506000
26871.30000000
481,959.70
0.05505000
3400.00000000
485,359.70
0.05504000
72535.10000000
557,894.80
0.05503000
3404.30000000
561,299.10
0.05502000
91309.90000000
652,609.00
0.05501000
10483.50000000
663,092.50
0.05500000
3404.30000000
666,496.80
Asks (20 levels)
Price
Qty
Total
0.05522000
5466.40000000
5,466.40
0.05523000
5459.70000000
10,926.10
0.05524000
5532.60000000
16,458.70
0.05525000
5820.50000000
22,279.20
0.05526000
39304.00000000
61,583.20
0.05527000
54110.60000000
115,693.80
0.05528000
44963.50000000
160,657.30
0.05529000
83771.10000000
244,428.40
0.05530000
15000.00000000
259,428.40
0.05531000
21735.20000000
281,163.60
0.05532000
27812.40000000
308,976.00
0.05533000
10853.60000000
319,829.60
0.05534000
21735.20000000
341,564.80
0.05535000
1813.70000000
343,378.50
0.05536000
31020.30000000
374,398.80
0.05537000
8134.70000000
382,533.50
0.05538000
36925.20000000
419,458.70
0.05539000
11031.60000000
430,490.30
0.05540000
21735.20000000
452,225.50
0.05541000
8401.20000000
460,626.70
|
||||||
| 2026-06-15 07:22:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
5459.70000000
9,982.40
0.05517000
34946.10000000
44,928.50
0.05516000
39377.20000000
84,305.70
0.05515000
28296.80000000
112,602.50
0.05514000
38539.20000000
151,141.70
0.05513000
10541.90000000
161,683.60
0.05512000
23321.40000000
185,005.00
0.05511000
10652.80000000
195,657.80
0.05510000
51735.20000000
247,393.00
0.05509000
3308.20000000
250,701.20
0.05508000
195531.00000000
446,232.20
0.05507000
8856.20000000
455,088.40
0.05506000
26871.30000000
481,959.70
0.05505000
3400.00000000
485,359.70
0.05504000
72535.10000000
557,894.80
0.05503000
3404.30000000
561,299.10
0.05502000
91309.90000000
652,609.00
0.05501000
10483.50000000
663,092.50
0.05500000
3404.30000000
666,496.80
Asks (20 levels)
Price
Qty
Total
0.05522000
5466.40000000
5,466.40
0.05523000
5459.70000000
10,926.10
0.05524000
5532.60000000
16,458.70
0.05525000
5820.50000000
22,279.20
0.05526000
39304.00000000
61,583.20
0.05527000
54110.60000000
115,693.80
0.05528000
44963.50000000
160,657.30
0.05529000
83771.10000000
244,428.40
0.05530000
15000.00000000
259,428.40
0.05531000
21735.20000000
281,163.60
0.05532000
27812.40000000
308,976.00
0.05533000
10853.60000000
319,829.60
0.05534000
21735.20000000
341,564.80
0.05535000
1813.70000000
343,378.50
0.05536000
31020.30000000
374,398.80
0.05537000
8134.70000000
382,533.50
0.05538000
36925.20000000
419,458.70
0.05539000
11031.60000000
430,490.30
0.05540000
21735.20000000
452,225.50
0.05541000
8401.20000000
460,626.70
|
||||||
| 2026-06-15 07:22:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
5459.70000000
9,982.40
0.05517000
34946.10000000
44,928.50
0.05516000
39377.20000000
84,305.70
0.05515000
27934.30000000
112,240.00
0.05514000
38539.20000000
150,779.20
0.05513000
10541.90000000
161,321.10
0.05512000
23683.80000000
185,004.90
0.05511000
10652.80000000
195,657.70
0.05510000
51735.20000000
247,392.90
0.05509000
3308.20000000
250,701.10
0.05508000
195531.00000000
446,232.10
0.05507000
8856.20000000
455,088.30
0.05506000
26871.30000000
481,959.60
0.05505000
3400.00000000
485,359.60
0.05504000
72535.10000000
557,894.70
0.05503000
3404.30000000
561,299.00
0.05502000
91309.90000000
652,608.90
0.05501000
10483.50000000
663,092.40
0.05500000
3404.30000000
666,496.70
Asks (20 levels)
Price
Qty
Total
0.05522000
5466.40000000
5,466.40
0.05523000
5459.70000000
10,926.10
0.05524000
5532.60000000
16,458.70
0.05525000
5820.50000000
22,279.20
0.05526000
39304.00000000
61,583.20
0.05527000
54110.60000000
115,693.80
0.05528000
44963.50000000
160,657.30
0.05529000
83771.10000000
244,428.40
0.05530000
15000.00000000
259,428.40
0.05531000
21735.20000000
281,163.60
0.05532000
27812.40000000
308,976.00
0.05533000
10853.60000000
319,829.60
0.05534000
21735.20000000
341,564.80
0.05535000
1813.70000000
343,378.50
0.05536000
31020.30000000
374,398.80
0.05537000
8134.70000000
382,533.50
0.05538000
36925.20000000
419,458.70
0.05539000
11031.60000000
430,490.30
0.05540000
21735.20000000
452,225.50
0.05541000
8401.20000000
460,626.70
|
||||||
| 2026-06-15 07:22:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4788.40000000
4,788.40
0.05519000
4522.70000000
9,311.10
0.05518000
5459.70000000
14,770.80
0.05517000
36032.30000000
50,803.10
0.05516000
39090.80000000
89,893.90
0.05515000
27134.30000000
117,028.20
0.05514000
38539.20000000
155,567.40
0.05513000
10541.90000000
166,109.30
0.05512000
23683.80000000
189,793.10
0.05511000
10652.80000000
200,445.90
0.05510000
51735.20000000
252,181.10
0.05509000
3308.20000000
255,489.30
0.05508000
195531.00000000
451,020.30
0.05507000
8856.20000000
459,876.50
0.05506000
26871.30000000
486,747.80
0.05505000
3400.00000000
490,147.80
0.05504000
72535.10000000
562,682.90
0.05503000
3404.30000000
566,087.20
0.05502000
91309.90000000
657,397.10
0.05501000
10483.50000000
667,880.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9987.90000000
11,574.10
0.05524000
4446.20000000
16,020.30
0.05525000
6906.70000000
22,927.00
0.05526000
39304.00000000
62,231.00
0.05527000
54110.60000000
116,341.60
0.05528000
46549.70000000
162,891.30
0.05529000
83771.10000000
246,662.40
0.05530000
15000.00000000
261,662.40
0.05531000
21735.20000000
283,397.60
0.05532000
27812.40000000
311,210.00
0.05533000
10853.60000000
322,063.60
0.05534000
21735.20000000
343,798.80
0.05535000
1813.70000000
345,612.50
0.05536000
31020.30000000
376,632.80
0.05537000
8134.70000000
384,767.50
0.05538000
36925.20000000
421,692.70
0.05539000
11031.60000000
432,724.30
0.05540000
21735.20000000
454,459.50
0.05541000
8401.20000000
462,860.70
|
||||||
| 2026-06-15 07:22:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4788.40000000
4,788.40
0.05519000
4522.70000000
9,311.10
0.05518000
5459.70000000
14,770.80
0.05517000
36032.30000000
50,803.10
0.05516000
39090.80000000
89,893.90
0.05515000
27134.30000000
117,028.20
0.05514000
38539.20000000
155,567.40
0.05513000
10541.90000000
166,109.30
0.05512000
23683.80000000
189,793.10
0.05511000
10652.80000000
200,445.90
0.05510000
51735.20000000
252,181.10
0.05509000
3308.20000000
255,489.30
0.05508000
195531.00000000
451,020.30
0.05507000
8856.20000000
459,876.50
0.05506000
26871.30000000
486,747.80
0.05505000
3400.00000000
490,147.80
0.05504000
72535.10000000
562,682.90
0.05503000
3404.30000000
566,087.20
0.05502000
91309.90000000
657,397.10
0.05501000
10483.50000000
667,880.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5459.70000000
7,045.90
0.05524000
4446.20000000
11,492.10
0.05525000
6906.70000000
18,398.80
0.05526000
39304.00000000
57,702.80
0.05527000
54110.60000000
111,813.40
0.05528000
46549.70000000
158,363.10
0.05529000
83771.10000000
242,134.20
0.05530000
15000.00000000
257,134.20
0.05531000
21735.20000000
278,869.40
0.05532000
27812.40000000
306,681.80
0.05533000
10853.60000000
317,535.40
0.05534000
21735.20000000
339,270.60
0.05535000
1813.70000000
341,084.30
0.05536000
31020.30000000
372,104.60
0.05537000
8134.70000000
380,239.30
0.05538000
36925.20000000
417,164.50
0.05539000
11031.60000000
428,196.10
0.05540000
21735.20000000
449,931.30
0.05541000
8401.20000000
458,332.50
|
||||||
| 2026-06-15 07:22:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667541614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4788.40000000
4,788.40
0.05519000
4522.70000000
9,311.10
0.05518000
5459.70000000
14,770.80
0.05517000
36032.30000000
50,803.10
0.05516000
39090.80000000
89,893.90
0.05515000
27134.30000000
117,028.20
0.05514000
38539.20000000
155,567.40
0.05513000
10541.90000000
166,109.30
0.05512000
23683.80000000
189,793.10
0.05511000
10652.80000000
200,445.90
0.05510000
51735.20000000
252,181.10
0.05509000
3308.20000000
255,489.30
0.05508000
195531.00000000
451,020.30
0.05507000
8856.20000000
459,876.50
0.05506000
26871.30000000
486,747.80
0.05505000
3400.00000000
490,147.80
0.05504000
72535.10000000
562,682.90
0.05503000
3404.30000000
566,087.20
0.05502000
91309.90000000
657,397.10
0.05501000
10483.50000000
667,880.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5459.70000000
7,045.90
0.05524000
4446.20000000
11,492.10
0.05525000
6906.70000000
18,398.80
0.05526000
39304.00000000
57,702.80
0.05527000
54110.60000000
111,813.40
0.05528000
46549.70000000
158,363.10
0.05529000
83771.10000000
242,134.20
0.05530000
15000.00000000
257,134.20
0.05531000
21735.20000000
278,869.40
0.05532000
27812.40000000
306,681.80
0.05533000
10853.60000000
317,535.40
0.05534000
21735.20000000
339,270.60
0.05535000
1813.70000000
341,084.30
0.05536000
31020.30000000
372,104.60
0.05537000
8134.70000000
380,239.30
0.05538000
36925.20000000
417,164.50
0.05539000
11031.60000000
428,196.10
0.05540000
21735.20000000
449,931.30
0.05541000
8401.20000000
458,332.50
|
||||||
| 2026-06-15 07:22:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4788.40000000
4,788.40
0.05519000
4522.70000000
9,311.10
0.05518000
5459.70000000
14,770.80
0.05517000
36832.30000000
51,603.10
0.05516000
38290.80000000
89,893.90
0.05515000
27134.30000000
117,028.20
0.05514000
38539.20000000
155,567.40
0.05513000
10541.90000000
166,109.30
0.05512000
23321.40000000
189,430.70
0.05511000
11015.50000000
200,446.20
0.05510000
51735.20000000
252,181.40
0.05509000
3308.20000000
255,489.60
0.05508000
195531.00000000
451,020.60
0.05507000
8856.20000000
459,876.80
0.05506000
26871.30000000
486,748.10
0.05505000
3400.00000000
490,148.10
0.05504000
72535.10000000
562,683.20
0.05503000
3404.30000000
566,087.50
0.05502000
91309.90000000
657,397.40
0.05501000
10483.50000000
667,880.90
Asks (20 levels)
Price
Qty
Total
0.05523000
5459.70000000
5,459.70
0.05524000
4446.20000000
9,905.90
0.05525000
6906.70000000
16,812.60
0.05526000
39304.00000000
56,116.60
0.05527000
54110.60000000
110,227.20
0.05528000
46549.70000000
156,776.90
0.05529000
83771.10000000
240,548.00
0.05530000
15000.00000000
255,548.00
0.05531000
21735.20000000
277,283.20
0.05532000
27812.40000000
305,095.60
0.05533000
10853.60000000
315,949.20
0.05534000
21735.20000000
337,684.40
0.05535000
1813.70000000
339,498.10
0.05536000
31020.30000000
370,518.40
0.05537000
8134.70000000
378,653.10
0.05538000
36925.20000000
415,578.30
0.05539000
11031.60000000
426,609.90
0.05540000
21735.20000000
448,345.10
0.05541000
8401.20000000
456,746.30
0.05542000
16564.90000000
473,311.20
|
||||||
| 2026-06-15 07:22:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4788.40000000
4,788.40
0.05519000
4522.70000000
9,311.10
0.05518000
6259.70000000
15,570.80
0.05517000
36032.30000000
51,603.10
0.05516000
38290.80000000
89,893.90
0.05515000
27134.30000000
117,028.20
0.05514000
38539.20000000
155,567.40
0.05513000
10541.90000000
166,109.30
0.05512000
23321.40000000
189,430.70
0.05511000
11015.50000000
200,446.20
0.05510000
51735.20000000
252,181.40
0.05509000
3308.20000000
255,489.60
0.05508000
195531.00000000
451,020.60
0.05507000
8856.20000000
459,876.80
0.05506000
26871.30000000
486,748.10
0.05505000
3400.00000000
490,148.10
0.05504000
72535.10000000
562,683.20
0.05503000
3404.30000000
566,087.50
0.05502000
91309.90000000
657,397.40
0.05501000
10483.50000000
667,880.90
Asks (20 levels)
Price
Qty
Total
0.05523000
5459.70000000
5,459.70
0.05524000
4446.20000000
9,905.90
0.05525000
6906.70000000
16,812.60
0.05526000
39304.00000000
56,116.60
0.05527000
54110.60000000
110,227.20
0.05528000
46549.70000000
156,776.90
0.05529000
83771.10000000
240,548.00
0.05530000
15000.00000000
255,548.00
0.05531000
21735.20000000
277,283.20
0.05532000
27812.40000000
305,095.60
0.05533000
10853.60000000
315,949.20
0.05534000
21735.20000000
337,684.40
0.05535000
1813.70000000
339,498.10
0.05536000
31020.30000000
370,518.40
0.05537000
8134.70000000
378,653.10
0.05538000
36925.20000000
415,578.30
0.05539000
11031.60000000
426,609.90
0.05540000
21735.20000000
448,345.10
0.05541000
8401.20000000
456,746.30
0.05542000
16564.90000000
473,311.20
|
||||||
| 2026-06-15 07:22:41 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4522.70000000
4,522.70
0.05518000
5459.70000000
9,982.40
0.05517000
4510.50000000
14,492.90
0.05516000
36436.00000000
50,928.90
0.05515000
27134.30000000
78,063.20
0.05514000
24412.90000000
102,476.10
0.05513000
10541.90000000
113,018.00
0.05512000
23321.40000000
136,339.40
0.05511000
11015.50000000
147,354.90
0.05510000
51735.20000000
199,090.10
0.05509000
3308.20000000
202,398.30
0.05508000
195531.00000000
397,929.30
0.05507000
8856.20000000
406,785.50
0.05506000
26871.30000000
433,656.80
0.05505000
3400.00000000
437,056.80
0.05504000
72535.10000000
509,591.90
0.05503000
3404.30000000
512,996.20
0.05502000
28809.90000000
541,806.10
0.05501000
71358.90000000
613,165.00
0.05500000
3404.30000000
616,569.30
Asks (20 levels)
Price
Qty
Total
0.05522000
4570.50000000
4,570.50
0.05523000
5459.70000000
10,030.20
0.05524000
17890.40000000
27,920.60
0.05525000
1948.30000000
29,868.90
0.05526000
39304.00000000
69,172.90
0.05527000
54110.60000000
123,283.50
0.05528000
29745.70000000
153,029.20
0.05529000
68553.30000000
221,582.50
0.05530000
15000.00000000
236,582.50
0.05531000
21735.20000000
258,317.70
0.05532000
27812.40000000
286,130.10
0.05533000
10853.60000000
296,983.70
0.05534000
21735.20000000
318,718.90
0.05535000
1813.70000000
320,532.60
0.05536000
31020.30000000
351,552.90
0.05537000
8134.70000000
359,687.60
0.05538000
36925.20000000
396,612.80
0.05539000
11031.60000000
407,644.40
0.05540000
21735.20000000
429,379.60
0.05541000
6588.80000000
435,968.40
|
||||||
| 2026-06-15 07:22:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
35889.50000000
35,889.50
0.05515000
8654.60000000
44,544.10
0.05514000
26299.70000000
70,843.80
0.05513000
10541.90000000
81,385.70
0.05512000
38849.10000000
120,234.80
0.05511000
24420.90000000
144,655.70
0.05510000
21735.20000000
166,390.90
0.05509000
3308.20000000
169,699.10
0.05508000
28809.90000000
198,509.00
0.05507000
8856.20000000
207,365.20
0.05506000
56871.30000000
264,236.50
0.05505000
184980.30000000
449,216.80
0.05504000
72535.10000000
521,751.90
0.05503000
3404.30000000
525,156.20
0.05502000
28809.90000000
553,966.10
0.05501000
8858.90000000
562,825.00
0.05500000
3404.30000000
566,229.30
0.05499000
96540.50000000
662,769.80
0.05498000
1586.20000000
664,356.00
0.05497000
14174.30000000
678,530.30
Asks (20 levels)
Price
Qty
Total
0.05519000
4531.10000000
4,531.10
0.05520000
1586.20000000
6,117.30
0.05521000
10013.50000000
16,130.80
0.05522000
19914.10000000
36,044.90
0.05523000
18616.40000000
54,661.30
0.05524000
24054.30000000
78,715.60
0.05525000
55322.50000000
134,038.10
0.05526000
37717.80000000
171,755.90
0.05527000
59041.80000000
230,797.70
0.05528000
29745.70000000
260,543.40
0.05529000
38553.30000000
299,096.70
0.05530000
24044.00000000
323,140.70
0.05531000
21735.20000000
344,875.90
0.05532000
27812.40000000
372,688.30
0.05533000
10853.60000000
383,541.90
0.05534000
21735.20000000
405,277.10
0.05535000
1813.70000000
407,090.80
0.05536000
31020.30000000
438,111.10
0.05537000
6322.30000000
444,433.40
0.05538000
36925.20000000
481,358.60
|
||||||
| 2026-06-15 07:22:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5453.90000000
5,453.90
0.05515000
31840.60000000
37,294.50
0.05514000
2673.00000000
39,967.50
0.05513000
11341.90000000
51,309.40
0.05512000
46458.00000000
97,767.40
0.05511000
24420.90000000
122,188.30
0.05510000
36953.00000000
159,141.30
0.05509000
3308.20000000
162,449.50
0.05508000
33247.40000000
195,696.90
0.05507000
134739.60000000
330,436.50
0.05506000
56871.30000000
387,307.80
0.05505000
3400.00000000
390,707.80
0.05504000
72535.10000000
463,242.90
0.05503000
3404.30000000
466,647.20
0.05502000
28809.90000000
495,457.10
0.05501000
8858.90000000
504,316.00
0.05500000
3404.30000000
507,720.30
0.05499000
96540.50000000
604,260.80
0.05498000
1586.20000000
605,847.00
0.05497000
14174.30000000
620,021.30
Asks (20 levels)
Price
Qty
Total
0.05519000
4531.10000000
4,531.10
0.05520000
1586.20000000
6,117.30
0.05521000
10013.50000000
16,130.80
0.05522000
19914.10000000
36,044.90
0.05523000
18616.40000000
54,661.30
0.05524000
24054.30000000
78,715.60
0.05525000
55322.50000000
134,038.10
0.05526000
22500.00000000
156,538.10
0.05527000
59041.80000000
215,579.90
0.05528000
29745.70000000
245,325.60
0.05529000
38553.30000000
283,878.90
0.05530000
24044.00000000
307,922.90
0.05531000
21735.20000000
329,658.10
0.05532000
27812.40000000
357,470.50
0.05533000
10853.60000000
368,324.10
0.05534000
21735.20000000
390,059.30
0.05535000
1813.70000000
391,873.00
0.05536000
31020.30000000
422,893.30
0.05537000
6322.30000000
429,215.60
0.05538000
36925.20000000
466,140.80
|
||||||
| 2026-06-15 07:22:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5453.90000000
5,453.90
0.05515000
31840.60000000
37,294.50
0.05514000
2673.00000000
39,967.50
0.05513000
11341.90000000
51,309.40
0.05512000
46458.00000000
97,767.40
0.05511000
24420.90000000
122,188.30
0.05510000
36953.00000000
159,141.30
0.05509000
3308.20000000
162,449.50
0.05508000
33247.40000000
195,696.90
0.05507000
134739.60000000
330,436.50
0.05506000
56871.30000000
387,307.80
0.05505000
3400.00000000
390,707.80
0.05504000
72535.10000000
463,242.90
0.05503000
3404.30000000
466,647.20
0.05502000
28809.90000000
495,457.10
0.05501000
8858.90000000
504,316.00
0.05500000
3404.30000000
507,720.30
0.05499000
96540.50000000
604,260.80
0.05498000
1586.20000000
605,847.00
0.05497000
14174.30000000
620,021.30
Asks (20 levels)
Price
Qty
Total
0.05519000
4531.10000000
4,531.10
0.05520000
1586.20000000
6,117.30
0.05521000
10013.50000000
16,130.80
0.05522000
19914.10000000
36,044.90
0.05523000
18616.40000000
54,661.30
0.05524000
24054.30000000
78,715.60
0.05525000
55322.50000000
134,038.10
0.05526000
22500.00000000
156,538.10
0.05527000
59041.80000000
215,579.90
0.05528000
29745.70000000
245,325.60
0.05529000
38553.30000000
283,878.90
0.05530000
24044.00000000
307,922.90
0.05531000
21735.20000000
329,658.10
0.05532000
27812.40000000
357,470.50
0.05533000
10853.60000000
368,324.10
0.05534000
21735.20000000
390,059.30
0.05535000
1813.70000000
391,873.00
0.05536000
31020.30000000
422,893.30
0.05537000
6322.30000000
429,215.60
0.05538000
36925.20000000
466,140.80
|
||||||
| 2026-06-15 07:22:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
31840.60000000
31,840.60
0.05514000
1586.20000000
33,426.80
0.05513000
11628.90000000
45,055.70
0.05512000
25522.80000000
70,578.50
0.05511000
24420.90000000
94,999.40
0.05510000
36953.00000000
131,952.40
0.05509000
1495.50000000
133,447.90
0.05508000
33247.40000000
166,695.30
0.05507000
134739.60000000
301,434.90
0.05506000
56871.30000000
358,306.20
0.05505000
3400.00000000
361,706.20
0.05504000
72535.10000000
434,241.30
0.05503000
3404.30000000
437,645.60
0.05502000
28809.90000000
466,455.50
0.05501000
8858.90000000
475,314.40
0.05500000
3404.30000000
478,718.70
0.05499000
34040.50000000
512,759.20
0.05498000
64086.20000000
576,845.40
0.05497000
14174.30000000
591,019.70
0.05496000
68974.80000000
659,994.50
Asks (20 levels)
Price
Qty
Total
0.05518000
4531.70000000
4,531.70
0.05519000
4567.00000000
9,098.70
0.05520000
10000.60000000
19,099.30
0.05521000
18253.30000000
37,352.60
0.05522000
18827.30000000
56,179.90
0.05523000
18616.40000000
74,796.30
0.05524000
24054.30000000
98,850.60
0.05525000
53736.30000000
152,586.90
0.05526000
22500.00000000
175,086.90
0.05527000
68090.70000000
243,177.60
0.05528000
29745.70000000
272,923.30
0.05529000
38553.30000000
311,476.60
0.05530000
24044.00000000
335,520.60
0.05531000
21735.20000000
357,255.80
0.05532000
27812.40000000
385,068.20
0.05533000
10853.60000000
395,921.80
0.05534000
21735.20000000
417,657.00
0.05535000
1813.70000000
419,470.70
0.05536000
31020.30000000
450,491.00
0.05537000
6322.30000000
456,813.30
|
||||||
| 2026-06-15 07:22:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
31840.60000000
31,840.60
0.05514000
1586.20000000
33,426.80
0.05513000
6140.40000000
39,567.20
0.05512000
24722.80000000
64,290.00
0.05511000
25220.90000000
89,510.90
0.05510000
36953.00000000
126,463.90
0.05509000
1495.50000000
127,959.40
0.05508000
33247.40000000
161,206.80
0.05507000
134739.60000000
295,946.40
0.05506000
56871.30000000
352,817.70
0.05505000
3400.00000000
356,217.70
0.05504000
72535.10000000
428,752.80
0.05503000
3404.30000000
432,157.10
0.05502000
28809.90000000
460,967.00
0.05501000
8858.90000000
469,825.90
0.05500000
3404.30000000
473,230.20
0.05499000
34040.50000000
507,270.70
0.05498000
64086.20000000
571,356.90
0.05497000
14174.30000000
585,531.20
0.05496000
68974.80000000
654,506.00
Asks (20 levels)
Price
Qty
Total
0.05518000
4531.70000000
4,531.70
0.05519000
4567.00000000
9,098.70
0.05520000
10000.60000000
19,099.30
0.05521000
18253.30000000
37,352.60
0.05522000
18827.30000000
56,179.90
0.05523000
18616.40000000
74,796.30
0.05524000
24054.30000000
98,850.60
0.05525000
53736.30000000
152,586.90
0.05526000
22500.00000000
175,086.90
0.05527000
68090.70000000
243,177.60
0.05528000
29745.70000000
272,923.30
0.05529000
38553.30000000
311,476.60
0.05530000
24044.00000000
335,520.60
0.05531000
21735.20000000
357,255.80
0.05532000
27812.40000000
385,068.20
0.05533000
10853.60000000
395,921.80
0.05534000
21735.20000000
417,657.00
0.05535000
1813.70000000
419,470.70
0.05536000
31020.30000000
450,491.00
0.05537000
6322.30000000
456,813.30
|
||||||
| 2026-06-15 07:22:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
31840.60000000
31,840.60
0.05514000
1586.20000000
33,426.80
0.05513000
6140.40000000
39,567.20
0.05512000
24722.80000000
64,290.00
0.05511000
25220.90000000
89,510.90
0.05510000
36953.00000000
126,463.90
0.05509000
1495.50000000
127,959.40
0.05508000
28809.90000000
156,769.30
0.05507000
134739.60000000
291,508.90
0.05506000
56871.30000000
348,380.20
0.05505000
3400.00000000
351,780.20
0.05504000
72535.10000000
424,315.30
0.05503000
3404.30000000
427,719.60
0.05502000
28809.90000000
456,529.50
0.05501000
8858.90000000
465,388.40
0.05500000
3404.30000000
468,792.70
0.05499000
34040.50000000
502,833.20
0.05498000
64086.20000000
566,919.40
0.05497000
14174.30000000
581,093.70
0.05496000
68974.80000000
650,068.50
Asks (20 levels)
Price
Qty
Total
0.05518000
4531.70000000
4,531.70
0.05519000
4567.00000000
9,098.70
0.05520000
10000.60000000
19,099.30
0.05521000
18253.30000000
37,352.60
0.05522000
18827.30000000
56,179.90
0.05523000
18616.40000000
74,796.30
0.05524000
24054.30000000
98,850.60
0.05525000
53736.30000000
152,586.90
0.05526000
22500.00000000
175,086.90
0.05527000
68090.70000000
243,177.60
0.05528000
29745.70000000
272,923.30
0.05529000
38553.30000000
311,476.60
0.05530000
24044.00000000
335,520.60
0.05531000
21735.20000000
357,255.80
0.05532000
27812.40000000
385,068.20
0.05533000
10853.60000000
395,921.80
0.05534000
21735.20000000
417,657.00
0.05535000
1813.70000000
419,470.70
0.05536000
31020.30000000
450,491.00
0.05537000
6322.30000000
456,813.30
|
||||||
| 2026-06-15 07:22:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667541426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
31931.20000000
31,931.20
0.05514000
1586.20000000
33,517.40
0.05513000
6140.40000000
39,657.80
0.05512000
24722.80000000
64,380.60
0.05511000
25220.90000000
89,601.50
0.05510000
36953.00000000
126,554.50
0.05509000
1495.50000000
128,050.00
0.05508000
28809.90000000
156,859.90
0.05507000
134739.60000000
291,599.50
0.05506000
56871.30000000
348,470.80
0.05505000
3400.00000000
351,870.80
0.05504000
72535.10000000
424,405.90
0.05503000
3404.30000000
427,810.20
0.05502000
28809.90000000
456,620.10
0.05501000
8858.90000000
465,479.00
0.05500000
3404.30000000
468,883.30
0.05499000
34040.50000000
502,923.80
0.05498000
64086.20000000
567,010.00
0.05497000
14174.30000000
581,184.30
0.05496000
68974.80000000
650,159.10
Asks (20 levels)
Price
Qty
Total
0.05518000
4531.70000000
4,531.70
0.05519000
4567.00000000
9,098.70
0.05520000
10000.60000000
19,099.30
0.05521000
18253.30000000
37,352.60
0.05522000
18827.30000000
56,179.90
0.05523000
18616.40000000
74,796.30
0.05524000
24054.30000000
98,850.60
0.05525000
53736.30000000
152,586.90
0.05526000
22500.00000000
175,086.90
0.05527000
68090.70000000
243,177.60
0.05528000
29745.70000000
272,923.30
0.05529000
38553.30000000
311,476.60
0.05530000
24044.00000000
335,520.60
0.05531000
21735.20000000
357,255.80
0.05532000
27812.40000000
385,068.20
0.05533000
10853.60000000
395,921.80
0.05534000
21735.20000000
417,657.00
0.05535000
1813.70000000
419,470.70
0.05536000
31020.30000000
450,491.00
0.05537000
6322.30000000
456,813.30
|
||||||