SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:25:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667543464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1495.70000000
1,495.70
0.05522000
45653.40000000
47,149.10
0.05521000
9995.10000000
57,144.20
0.05520000
17166.10000000
74,310.30
0.05519000
24864.40000000
99,174.70
0.05518000
28809.90000000
127,984.60
0.05517000
1586.20000000
129,570.80
0.05516000
23321.40000000
152,892.20
0.05515000
57569.90000000
210,462.10
0.05514000
234605.40000000
445,067.50
0.05513000
12352.80000000
457,420.30
0.05512000
23321.40000000
480,741.70
0.05511000
10652.80000000
491,394.50
0.05510000
21735.20000000
513,129.70
0.05509000
3308.20000000
516,437.90
0.05508000
28809.90000000
545,247.80
0.05507000
8856.20000000
554,104.00
0.05506000
26871.30000000
580,975.30
0.05505000
3400.00000000
584,375.30
0.05504000
139177.30000000
723,552.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5438.90000000
7,025.10
0.05526000
10023.30000000
17,048.40
0.05527000
6583.60000000
23,632.00
0.05528000
4106.30000000
27,738.30
0.05529000
4579.00000000
32,317.30
0.05530000
27972.20000000
60,289.50
0.05531000
31912.90000000
92,202.40
0.05532000
46059.00000000
138,261.40
0.05533000
69086.20000000
207,347.60
0.05534000
45555.90000000
252,903.50
0.05535000
39528.90000000
292,432.40
0.05536000
36985.00000000
329,417.40
0.05537000
8134.70000000
337,552.10
0.05538000
29027.10000000
366,579.20
0.05540000
30763.70000000
397,342.90
0.05541000
10507.50000000
407,850.40
0.05542000
14458.60000000
422,309.00
0.05543000
1810.60000000
424,119.60
0.05544000
21735.20000000
445,854.80
|
||||||
| 2026-06-15 07:25:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667543457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
45653.40000000
47,239.60
0.05521000
9195.10000000
56,434.70
0.05520000
17966.10000000
74,400.80
0.05519000
24864.40000000
99,265.20
0.05518000
28809.90000000
128,075.10
0.05517000
1586.20000000
129,661.30
0.05516000
53321.40000000
182,982.70
0.05515000
57569.90000000
240,552.60
0.05514000
204605.40000000
445,158.00
0.05513000
12352.80000000
457,510.80
0.05512000
23321.40000000
480,832.20
0.05511000
10652.80000000
491,485.00
0.05510000
21735.20000000
513,220.20
0.05509000
3308.20000000
516,528.40
0.05508000
28809.90000000
545,338.30
0.05507000
8856.20000000
554,194.50
0.05506000
26871.30000000
581,065.80
0.05505000
3400.00000000
584,465.80
0.05504000
139177.30000000
723,643.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5438.90000000
7,025.10
0.05526000
10023.30000000
17,048.40
0.05527000
6583.60000000
23,632.00
0.05528000
4106.30000000
27,738.30
0.05529000
4579.00000000
32,317.30
0.05530000
27972.20000000
60,289.50
0.05531000
31912.90000000
92,202.40
0.05532000
45697.20000000
137,899.60
0.05533000
69086.20000000
206,985.80
0.05534000
45917.40000000
252,903.20
0.05535000
39528.90000000
292,432.10
0.05536000
36985.00000000
329,417.10
0.05537000
8134.70000000
337,551.80
0.05538000
29027.10000000
366,578.90
0.05540000
30763.70000000
397,342.60
0.05541000
10507.50000000
407,850.10
0.05542000
14458.60000000
422,308.70
0.05543000
1810.60000000
424,119.30
0.05544000
21735.20000000
445,854.50
|
||||||
| 2026-06-15 07:25:31 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667543425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
16804.00000000
16,804.00
0.05523000
1586.20000000
18,390.20
0.05522000
33990.30000000
52,380.50
0.05521000
1586.20000000
53,966.70
0.05520000
40786.70000000
94,753.40
0.05519000
69432.20000000
164,185.60
0.05518000
28809.90000000
192,995.50
0.05517000
3396.60000000
196,392.10
0.05516000
53321.40000000
249,713.50
0.05515000
57569.90000000
307,283.40
0.05514000
204605.40000000
511,888.80
0.05513000
12352.80000000
524,241.60
0.05512000
23321.40000000
547,563.00
0.05511000
10652.80000000
558,215.80
0.05510000
21735.20000000
579,951.00
0.05509000
4930.50000000
584,881.50
0.05508000
91309.90000000
676,191.40
0.05507000
8856.20000000
685,047.60
0.05506000
26871.30000000
711,918.90
0.05505000
3400.00000000
715,318.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5498.00000000
7,084.20
0.05527000
10022.40000000
17,106.60
0.05528000
5191.70000000
22,298.30
0.05529000
4579.00000000
26,877.30
0.05530000
12754.40000000
39,631.70
0.05531000
31912.90000000
71,544.60
0.05532000
45697.20000000
117,241.80
0.05533000
39086.20000000
156,328.00
0.05534000
45917.40000000
202,245.40
0.05535000
41115.10000000
243,360.50
0.05536000
52202.80000000
295,563.30
0.05537000
38134.70000000
333,698.00
0.05538000
29027.10000000
362,725.10
0.05540000
30763.70000000
393,488.80
0.05541000
10507.50000000
403,996.30
0.05542000
14458.60000000
418,454.90
0.05543000
1810.60000000
420,265.50
0.05544000
21735.20000000
442,000.70
0.05545000
16309.40000000
458,310.10
|
||||||
| 2026-06-15 07:25:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667543383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
32021.80000000
32,021.80
0.05523000
1586.20000000
33,608.00
0.05522000
3554.70000000
37,162.70
0.05521000
3471.40000000
40,634.10
0.05520000
38901.30000000
79,535.40
0.05519000
69432.20000000
148,967.60
0.05518000
52292.50000000
201,260.10
0.05517000
3396.60000000
204,656.70
0.05516000
204278.60000000
408,935.30
0.05515000
57569.90000000
466,505.20
0.05514000
23321.40000000
489,826.60
0.05513000
12352.80000000
502,179.40
0.05512000
23321.40000000
525,500.80
0.05511000
10652.80000000
536,153.60
0.05510000
21735.20000000
557,888.80
0.05509000
4930.50000000
562,819.30
0.05508000
91309.90000000
654,129.20
0.05507000
8856.20000000
662,985.40
0.05506000
26871.30000000
689,856.70
0.05505000
3400.00000000
693,256.70
Asks (20 levels)
Price
Qty
Total
0.05526000
4071.00000000
4,071.00
0.05527000
10022.40000000
14,093.40
0.05528000
4106.30000000
18,199.70
0.05529000
5664.20000000
23,863.90
0.05530000
5514.60000000
29,378.50
0.05531000
35756.20000000
65,134.70
0.05532000
39101.90000000
104,236.60
0.05533000
39086.20000000
143,322.80
0.05534000
24182.20000000
167,505.00
0.05535000
41115.10000000
208,620.10
0.05536000
53789.00000000
262,409.10
0.05537000
38134.70000000
300,543.80
0.05538000
29027.10000000
329,570.90
0.05540000
30763.70000000
360,334.60
0.05541000
10507.50000000
370,842.10
0.05542000
14458.60000000
385,300.70
0.05543000
1810.60000000
387,111.30
0.05544000
21735.20000000
408,846.50
0.05545000
16309.40000000
425,155.90
0.05546000
21735.20000000
446,891.10
|
||||||
| 2026-06-15 07:25:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
16684.70000000
16,684.70
0.05524000
15464.10000000
32,148.80
0.05523000
31419.00000000
63,567.80
0.05522000
40507.70000000
104,075.50
0.05521000
1586.20000000
105,661.70
0.05520000
38539.20000000
144,200.90
0.05519000
71242.60000000
215,443.50
0.05518000
52292.50000000
267,736.00
0.05517000
3396.60000000
271,132.60
0.05516000
23321.40000000
294,454.00
0.05515000
57569.90000000
352,023.90
0.05514000
23321.40000000
375,345.30
0.05513000
12352.80000000
387,698.10
0.05512000
23321.40000000
411,019.50
0.05511000
10652.80000000
421,672.30
0.05510000
21735.20000000
443,407.50
0.05509000
3308.20000000
446,715.70
0.05508000
91309.90000000
538,025.60
0.05507000
8856.20000000
546,881.80
0.05506000
28494.50000000
575,376.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4106.30000000
5,692.50
0.05529000
4579.00000000
10,271.50
0.05530000
5514.60000000
15,786.10
0.05531000
14014.30000000
29,800.40
0.05532000
22074.70000000
51,875.10
0.05533000
46695.10000000
98,570.20
0.05534000
24182.20000000
122,752.40
0.05535000
41115.10000000
163,867.50
0.05536000
32053.80000000
195,921.30
0.05537000
54938.70000000
250,860.00
0.05538000
44244.90000000
295,104.90
0.05540000
30763.70000000
325,868.60
0.05541000
10507.50000000
336,376.10
0.05542000
14458.60000000
350,834.70
0.05543000
1810.60000000
352,645.30
0.05544000
21735.20000000
374,380.50
0.05545000
16309.40000000
390,689.90
0.05546000
21735.20000000
412,425.10
0.05547000
9708.50000000
422,133.60
|
||||||
| 2026-06-15 07:25:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
19364.00000000
19,364.00
0.05524000
33195.60000000
52,559.60
0.05523000
31419.00000000
83,978.60
0.05522000
40507.70000000
124,486.30
0.05521000
1586.20000000
126,072.50
0.05520000
38539.20000000
164,611.70
0.05519000
71242.60000000
235,854.30
0.05518000
52292.50000000
288,146.80
0.05517000
3396.60000000
291,543.40
0.05516000
23321.40000000
314,864.80
0.05515000
57569.90000000
372,434.70
0.05514000
23321.40000000
395,756.10
0.05513000
12352.80000000
408,108.90
0.05512000
23321.40000000
431,430.30
0.05511000
10652.80000000
442,083.10
0.05510000
21735.20000000
463,818.30
0.05509000
3308.20000000
467,126.50
0.05508000
91309.90000000
558,436.40
0.05507000
8856.20000000
567,292.60
0.05506000
28494.50000000
595,787.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4579.00000000
6,165.20
0.05530000
10036.80000000
16,202.00
0.05531000
14014.30000000
30,216.30
0.05532000
22074.70000000
52,291.00
0.05533000
46695.10000000
98,986.10
0.05534000
24182.20000000
123,168.30
0.05535000
41115.10000000
164,283.40
0.05536000
32053.80000000
196,337.20
0.05537000
54938.70000000
251,275.90
0.05538000
24095.90000000
275,371.80
0.05540000
30763.70000000
306,135.50
0.05541000
10507.50000000
316,643.00
0.05542000
14458.60000000
331,101.60
0.05543000
1810.60000000
332,912.20
0.05544000
21735.20000000
354,647.40
0.05545000
16309.40000000
370,956.80
0.05546000
21735.20000000
392,692.00
0.05547000
9708.50000000
402,400.50
0.05548000
7297.60000000
409,698.10
|
||||||
| 2026-06-15 07:25:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4265.50000000
4,265.50
0.05524000
35739.30000000
40,004.80
0.05523000
31419.00000000
71,423.80
0.05522000
40507.70000000
111,931.50
0.05521000
1586.20000000
113,517.70
0.05520000
38539.20000000
152,056.90
0.05519000
71242.60000000
223,299.50
0.05518000
52292.50000000
275,592.00
0.05517000
3396.60000000
278,988.60
0.05516000
23321.40000000
302,310.00
0.05515000
57569.90000000
359,879.90
0.05514000
23321.40000000
383,201.30
0.05513000
12352.80000000
395,554.10
0.05512000
23321.40000000
418,875.50
0.05511000
10652.80000000
429,528.30
0.05510000
21735.20000000
451,263.50
0.05509000
3308.20000000
454,571.70
0.05508000
91309.90000000
545,881.60
0.05507000
8856.20000000
554,737.80
0.05506000
28494.50000000
583,232.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4579.00000000
6,165.20
0.05530000
10036.80000000
16,202.00
0.05531000
14014.30000000
30,216.30
0.05532000
22074.70000000
52,291.00
0.05533000
46695.10000000
98,986.10
0.05534000
24182.20000000
123,168.30
0.05535000
41115.10000000
164,283.40
0.05536000
32053.80000000
196,337.20
0.05537000
54938.70000000
251,275.90
0.05538000
24095.90000000
275,371.80
0.05540000
30763.70000000
306,135.50
0.05541000
10507.50000000
316,643.00
0.05542000
14458.60000000
331,101.60
0.05543000
1810.60000000
332,912.20
0.05544000
21735.20000000
354,647.40
0.05545000
16309.40000000
370,956.80
0.05546000
21735.20000000
392,692.00
0.05547000
9708.50000000
402,400.50
0.05548000
7297.60000000
409,698.10
|
||||||
| 2026-06-15 07:25:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1819.60000000
1,819.60
0.05527000
18963.50000000
20,783.10
0.05526000
117907.90000000
138,691.00
0.05525000
15464.10000000
154,155.10
0.05524000
26957.90000000
181,113.00
0.05523000
29534.20000000
210,647.20
0.05522000
40507.70000000
251,154.90
0.05521000
1586.20000000
252,741.10
0.05520000
38539.20000000
291,280.30
0.05519000
71242.60000000
362,522.90
0.05518000
52292.50000000
414,815.40
0.05517000
3396.60000000
418,212.00
0.05516000
23321.40000000
441,533.40
0.05515000
57569.90000000
499,103.30
0.05514000
23321.40000000
522,424.70
0.05513000
12352.80000000
534,777.50
0.05512000
23321.40000000
558,098.90
0.05511000
74774.50000000
632,873.40
0.05510000
21735.20000000
654,608.60
0.05509000
3308.20000000
657,916.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
40170.70000000
75,794.00
0.05534000
16947.70000000
92,741.70
0.05535000
41115.10000000
133,856.80
0.05536000
32053.80000000
165,910.60
0.05537000
54938.70000000
220,849.30
0.05538000
24095.90000000
244,945.20
0.05539000
1586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1819.60000000
1,819.60
0.05527000
18963.50000000
20,783.10
0.05526000
117907.90000000
138,691.00
0.05525000
15464.10000000
154,155.10
0.05524000
26957.90000000
181,113.00
0.05523000
29534.20000000
210,647.20
0.05522000
40507.70000000
251,154.90
0.05521000
9195.10000000
260,350.00
0.05520000
38539.20000000
298,889.20
0.05519000
25589.20000000
324,478.40
0.05518000
52292.50000000
376,770.90
0.05517000
3396.60000000
380,167.50
0.05516000
23321.40000000
403,488.90
0.05515000
57569.90000000
461,058.80
0.05514000
23321.40000000
484,380.20
0.05513000
12352.80000000
496,733.00
0.05512000
23321.40000000
520,054.40
0.05511000
73152.80000000
593,207.20
0.05510000
21735.20000000
614,942.40
0.05509000
4930.50000000
619,872.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
40170.70000000
75,794.00
0.05534000
16947.70000000
92,741.70
0.05535000
41115.10000000
133,856.80
0.05536000
32053.80000000
165,910.60
0.05537000
54938.70000000
220,849.30
0.05538000
24095.90000000
244,945.20
0.05539000
1586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1819.60000000
1,819.60
0.05527000
18963.50000000
20,783.10
0.05526000
117907.90000000
138,691.00
0.05525000
15464.10000000
154,155.10
0.05524000
26596.00000000
180,751.10
0.05523000
29534.20000000
210,285.30
0.05522000
40507.70000000
250,793.00
0.05521000
9195.10000000
259,988.10
0.05520000
38539.20000000
298,527.30
0.05519000
25589.20000000
324,116.50
0.05518000
52292.50000000
376,409.00
0.05517000
3396.60000000
379,805.60
0.05516000
23321.40000000
403,127.00
0.05515000
57569.90000000
460,696.90
0.05514000
23321.40000000
484,018.30
0.05513000
12352.80000000
496,371.10
0.05512000
23321.40000000
519,692.50
0.05511000
73152.80000000
592,845.30
0.05510000
21735.20000000
614,580.50
0.05509000
4930.50000000
619,511.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
40170.70000000
75,794.00
0.05534000
16586.20000000
92,380.20
0.05535000
41115.10000000
133,495.30
0.05536000
32053.80000000
165,549.10
0.05537000
54938.70000000
220,487.80
0.05538000
24095.90000000
244,583.70
0.05539000
1586.20000000
246,169.90
0.05540000
32349.90000000
278,519.80
0.05541000
10507.50000000
289,027.30
0.05542000
14458.60000000
303,485.90
0.05543000
1810.60000000
305,296.50
0.05544000
21735.20000000
327,031.70
0.05545000
16309.40000000
343,341.10
0.05546000
21735.20000000
365,076.30
0.05547000
9708.50000000
374,784.80
0.05548000
7297.60000000
382,082.40
0.05549000
30748.50000000
412,830.90
|
||||||
| 2026-06-15 07:25:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1819.60000000
1,819.60
0.05527000
4178.90000000
5,998.50
0.05526000
121197.90000000
127,196.40
0.05525000
15464.10000000
142,660.50
0.05524000
26596.00000000
169,256.50
0.05523000
29896.10000000
199,152.60
0.05522000
40507.70000000
239,660.30
0.05521000
9195.10000000
248,855.40
0.05520000
38539.20000000
287,394.60
0.05519000
25589.20000000
312,983.80
0.05518000
52292.50000000
365,276.30
0.05517000
3396.60000000
368,672.90
0.05516000
23321.40000000
391,994.30
0.05515000
57569.90000000
449,564.20
0.05514000
23321.40000000
472,885.60
0.05513000
12352.80000000
485,238.40
0.05512000
23321.40000000
508,559.80
0.05511000
73152.80000000
581,712.60
0.05510000
21735.20000000
603,447.80
0.05509000
4930.50000000
608,378.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
40170.70000000
75,794.00
0.05534000
16586.20000000
92,380.20
0.05535000
41476.60000000
133,856.80
0.05536000
32053.80000000
165,910.60
0.05537000
54938.70000000
220,849.30
0.05538000
24095.90000000
244,945.20
0.05539000
1586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1910.00000000
1,910.00
0.05527000
4178.90000000
6,088.90
0.05526000
121197.90000000
127,286.80
0.05525000
15464.10000000
142,750.90
0.05524000
26596.00000000
169,346.90
0.05523000
29896.10000000
199,243.00
0.05522000
40507.70000000
239,750.70
0.05521000
9195.10000000
248,945.80
0.05520000
38539.20000000
287,485.00
0.05519000
25589.20000000
313,074.20
0.05518000
52292.50000000
365,366.70
0.05517000
3396.60000000
368,763.30
0.05516000
23321.40000000
392,084.70
0.05515000
57569.90000000
449,654.60
0.05514000
23321.40000000
472,976.00
0.05513000
12352.80000000
485,328.80
0.05512000
23321.40000000
508,650.20
0.05511000
73152.80000000
581,803.00
0.05510000
21735.20000000
603,538.20
0.05509000
4930.50000000
608,468.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
39086.20000000
74,709.50
0.05534000
17670.70000000
92,380.20
0.05535000
41476.60000000
133,856.80
0.05536000
32053.80000000
165,910.60
0.05537000
54938.70000000
220,849.30
0.05538000
24095.90000000
244,945.20
0.05539000
1586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1910.00000000
1,910.00
0.05527000
4178.90000000
6,088.90
0.05526000
121197.90000000
127,286.80
0.05525000
15464.10000000
142,750.90
0.05524000
26596.00000000
169,346.90
0.05523000
29896.10000000
199,243.00
0.05522000
40507.70000000
239,750.70
0.05521000
9195.10000000
248,945.80
0.05520000
38539.20000000
287,485.00
0.05519000
25589.20000000
313,074.20
0.05518000
52292.50000000
365,366.70
0.05517000
3396.60000000
368,763.30
0.05516000
23321.40000000
392,084.70
0.05515000
57569.90000000
449,654.60
0.05514000
23321.40000000
472,976.00
0.05513000
12352.80000000
485,328.80
0.05512000
23321.40000000
508,650.20
0.05511000
73152.80000000
581,803.00
0.05510000
21735.20000000
603,538.20
0.05509000
4930.50000000
608,468.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
31586.20000000
67,209.50
0.05534000
17670.70000000
84,880.20
0.05535000
26476.60000000
111,356.80
0.05536000
17053.80000000
128,410.60
0.05537000
62438.70000000
190,849.30
0.05538000
39095.90000000
229,945.20
0.05539000
16586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4178.90000000
5,765.10
0.05526000
121197.90000000
126,963.00
0.05525000
15464.10000000
142,427.10
0.05524000
26596.00000000
169,023.10
0.05523000
29534.20000000
198,557.30
0.05522000
40869.70000000
239,427.00
0.05521000
9195.10000000
248,622.10
0.05520000
38539.20000000
287,161.30
0.05519000
25589.20000000
312,750.50
0.05518000
52292.50000000
365,043.00
0.05517000
3396.60000000
368,439.60
0.05516000
23321.40000000
391,761.00
0.05515000
57569.90000000
449,330.90
0.05514000
23321.40000000
472,652.30
0.05513000
12352.80000000
485,005.10
0.05512000
23321.40000000
508,326.50
0.05511000
73152.80000000
581,479.30
0.05510000
21735.20000000
603,214.50
0.05509000
3308.20000000
606,522.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
31586.20000000
67,209.50
0.05534000
17670.70000000
84,880.20
0.05535000
26476.60000000
111,356.80
0.05536000
17053.80000000
128,410.60
0.05537000
62438.70000000
190,849.30
0.05538000
39095.90000000
229,945.20
0.05539000
16586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4178.90000000
5,765.10
0.05526000
120397.90000000
126,163.00
0.05525000
16264.10000000
142,427.10
0.05524000
26596.00000000
169,023.10
0.05523000
29534.20000000
198,557.30
0.05522000
40869.70000000
239,427.00
0.05521000
9195.10000000
248,622.10
0.05520000
38539.20000000
287,161.30
0.05519000
25589.20000000
312,750.50
0.05518000
52292.50000000
365,043.00
0.05517000
3396.60000000
368,439.60
0.05516000
23321.40000000
391,761.00
0.05515000
57569.90000000
449,330.90
0.05514000
23321.40000000
472,652.30
0.05513000
12352.80000000
485,005.10
0.05512000
23321.40000000
508,326.50
0.05511000
73152.80000000
581,479.30
0.05510000
21735.20000000
603,214.50
0.05509000
3308.20000000
606,522.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
31586.20000000
67,209.50
0.05534000
17670.70000000
84,880.20
0.05535000
26476.60000000
111,356.80
0.05536000
17053.80000000
128,410.60
0.05537000
62438.70000000
190,849.30
0.05538000
39095.90000000
229,945.20
0.05539000
16586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4178.90000000
5,765.10
0.05526000
120397.90000000
126,163.00
0.05525000
16264.10000000
142,427.10
0.05524000
26596.00000000
169,023.10
0.05523000
29534.20000000
198,557.30
0.05522000
40869.70000000
239,427.00
0.05521000
24102.80000000
263,529.80
0.05520000
38539.20000000
302,069.00
0.05519000
25589.20000000
327,658.20
0.05518000
52292.50000000
379,950.70
0.05517000
3396.60000000
383,347.30
0.05516000
23321.40000000
406,668.70
0.05515000
57569.90000000
464,238.60
0.05514000
23321.40000000
487,560.00
0.05513000
12352.80000000
499,912.80
0.05512000
23321.40000000
523,234.20
0.05511000
73152.80000000
596,387.00
0.05510000
21735.20000000
618,122.20
0.05509000
3308.20000000
621,430.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17450.90000000
19,037.10
0.05532000
16586.20000000
35,623.30
0.05533000
31586.20000000
67,209.50
0.05534000
17670.70000000
84,880.20
0.05535000
26476.60000000
111,356.80
0.05536000
17053.80000000
128,410.60
0.05537000
62438.70000000
190,849.30
0.05538000
39095.90000000
229,945.20
0.05539000
16586.20000000
246,531.40
0.05540000
32349.90000000
278,881.30
0.05541000
10507.50000000
289,388.80
0.05542000
14458.60000000
303,847.40
0.05543000
1810.60000000
305,658.00
0.05544000
21735.20000000
327,393.20
0.05545000
16309.40000000
343,702.60
0.05546000
21735.20000000
365,437.80
0.05547000
9708.50000000
375,146.30
0.05548000
7297.60000000
382,443.90
0.05549000
30748.50000000
413,192.40
|
||||||
| 2026-06-15 07:25:10 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4978.90000000
6,565.10
0.05526000
120397.90000000
126,963.00
0.05525000
15464.10000000
142,427.10
0.05524000
26596.00000000
169,023.10
0.05523000
14316.40000000
183,339.50
0.05522000
56087.50000000
239,427.00
0.05521000
24102.80000000
263,529.80
0.05520000
42967.10000000
306,496.90
0.05519000
25589.20000000
332,086.10
0.05518000
52292.50000000
384,378.60
0.05517000
3396.60000000
387,775.20
0.05516000
23321.40000000
411,096.60
0.05515000
57569.90000000
468,666.50
0.05514000
23321.40000000
491,987.90
0.05513000
12352.80000000
504,340.70
0.05512000
23321.40000000
527,662.10
0.05511000
73152.80000000
600,814.90
0.05510000
21735.20000000
622,550.10
0.05509000
3308.20000000
625,858.30
Asks (20 levels)
Price
Qty
Total
0.05531000
9086.20000000
9,086.20
0.05532000
16586.20000000
25,672.40
0.05533000
31586.20000000
57,258.60
0.05534000
17670.70000000
74,929.30
0.05535000
26115.10000000
101,044.40
0.05536000
17053.80000000
118,098.20
0.05537000
62438.70000000
180,536.90
0.05538000
39095.90000000
219,632.80
0.05539000
16586.20000000
236,219.00
0.05540000
32349.90000000
268,568.90
0.05541000
10507.50000000
279,076.40
0.05542000
14458.60000000
293,535.00
0.05543000
1810.60000000
295,345.60
0.05544000
21735.20000000
317,080.80
0.05545000
16309.40000000
333,390.20
0.05546000
21735.20000000
355,125.40
0.05547000
9708.50000000
364,833.90
0.05548000
7297.60000000
372,131.50
0.05549000
30748.50000000
402,880.00
0.05550000
9521.40000000
412,401.40
|
||||||
| 2026-06-15 07:25:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4178.90000000
5,765.10
0.05526000
120397.90000000
126,163.00
0.05525000
16264.10000000
142,427.10
0.05524000
26596.00000000
169,023.10
0.05523000
14316.40000000
183,339.50
0.05522000
56087.50000000
239,427.00
0.05521000
24102.80000000
263,529.80
0.05520000
42967.10000000
306,496.90
0.05519000
25589.20000000
332,086.10
0.05518000
52292.50000000
384,378.60
0.05517000
3396.60000000
387,775.20
0.05516000
23321.40000000
411,096.60
0.05515000
57569.90000000
468,666.50
0.05514000
23321.40000000
491,987.90
0.05513000
12352.80000000
504,340.70
0.05512000
23321.40000000
527,662.10
0.05511000
73152.80000000
600,814.90
0.05510000
21735.20000000
622,550.10
0.05509000
3308.20000000
625,858.30
Asks (20 levels)
Price
Qty
Total
0.05531000
9086.20000000
9,086.20
0.05532000
16586.20000000
25,672.40
0.05533000
31586.20000000
57,258.60
0.05534000
17670.70000000
74,929.30
0.05535000
26115.10000000
101,044.40
0.05536000
17053.80000000
118,098.20
0.05537000
62438.70000000
180,536.90
0.05538000
39095.90000000
219,632.80
0.05539000
16586.20000000
236,219.00
0.05540000
32349.90000000
268,568.90
0.05541000
10507.50000000
279,076.40
0.05542000
14458.60000000
293,535.00
0.05543000
1810.60000000
295,345.60
0.05544000
21735.20000000
317,080.80
0.05545000
16309.40000000
333,390.20
0.05546000
21735.20000000
355,125.40
0.05547000
9708.50000000
364,833.90
0.05548000
7297.60000000
372,131.50
0.05549000
30748.50000000
402,880.00
0.05550000
9521.40000000
412,401.40
|
||||||
| 2026-06-15 07:25:07 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
119313.40000000
119,313.40
0.05525000
17348.70000000
136,662.10
0.05524000
26596.00000000
163,258.10
0.05523000
14316.40000000
177,574.50
0.05522000
56087.50000000
233,662.00
0.05521000
24102.80000000
257,764.80
0.05520000
38539.20000000
296,304.00
0.05519000
25589.20000000
321,893.20
0.05518000
52292.50000000
374,185.70
0.05517000
3396.60000000
377,582.30
0.05516000
23321.40000000
400,903.70
0.05515000
57569.90000000
458,473.60
0.05514000
23321.40000000
481,795.00
0.05513000
12352.80000000
494,147.80
0.05512000
23321.40000000
517,469.20
0.05511000
73152.80000000
590,622.00
0.05510000
21735.20000000
612,357.20
0.05509000
3308.20000000
615,665.40
0.05508000
28809.90000000
644,475.30
0.05507000
10479.10000000
654,954.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5515.10000000
5,515.10
0.05531000
13607.40000000
19,122.50
0.05532000
23520.90000000
42,643.40
0.05533000
31586.20000000
74,229.60
0.05534000
16586.20000000
90,815.80
0.05535000
26115.10000000
116,930.90
0.05536000
17053.80000000
133,984.70
0.05537000
62438.70000000
196,423.40
0.05538000
39095.90000000
235,519.30
0.05539000
16586.20000000
252,105.50
0.05540000
30763.70000000
282,869.20
0.05541000
10507.50000000
293,376.70
0.05542000
14458.60000000
307,835.30
0.05543000
1810.60000000
309,645.90
0.05544000
21735.20000000
331,381.10
0.05545000
16309.40000000
347,690.50
0.05546000
21735.20000000
369,425.70
0.05547000
9708.50000000
379,134.20
0.05548000
7297.60000000
386,431.80
0.05549000
30748.50000000
417,180.30
|
||||||
| 2026-06-15 07:25:06 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
119313.40000000
119,313.40
0.05525000
17348.70000000
136,662.10
0.05524000
26596.00000000
163,258.10
0.05523000
14316.40000000
177,574.50
0.05522000
56087.50000000
233,662.00
0.05521000
24102.80000000
257,764.80
0.05520000
38539.20000000
296,304.00
0.05519000
25589.20000000
321,893.20
0.05518000
52292.50000000
374,185.70
0.05517000
3396.60000000
377,582.30
0.05516000
23321.40000000
400,903.70
0.05515000
57569.90000000
458,473.60
0.05514000
23321.40000000
481,795.00
0.05513000
12352.80000000
494,147.80
0.05512000
23321.40000000
517,469.20
0.05511000
73152.80000000
590,622.00
0.05510000
21735.20000000
612,357.20
0.05509000
3308.20000000
615,665.40
0.05508000
28809.90000000
644,475.30
0.05507000
10479.10000000
654,954.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5515.10000000
5,515.10
0.05531000
13607.40000000
19,122.50
0.05532000
23520.90000000
42,643.40
0.05533000
31586.20000000
74,229.60
0.05534000
16586.20000000
90,815.80
0.05535000
26115.10000000
116,930.90
0.05536000
17053.80000000
133,984.70
0.05537000
62438.70000000
196,423.40
0.05538000
39095.90000000
235,519.30
0.05539000
16586.20000000
252,105.50
0.05540000
30763.70000000
282,869.20
0.05541000
10507.50000000
293,376.70
0.05542000
14458.60000000
307,835.30
0.05543000
1810.60000000
309,645.90
0.05544000
21735.20000000
331,381.10
0.05545000
16309.40000000
347,690.50
0.05546000
21735.20000000
369,425.70
0.05547000
9708.50000000
379,134.20
0.05548000
7297.60000000
386,431.80
0.05549000
30748.50000000
417,180.30
|
||||||
| 2026-06-15 07:25:05 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
119313.40000000
119,313.40
0.05525000
17348.70000000
136,662.10
0.05524000
26596.00000000
163,258.10
0.05523000
14316.40000000
177,574.50
0.05522000
56087.50000000
233,662.00
0.05521000
24102.80000000
257,764.80
0.05520000
38539.20000000
296,304.00
0.05519000
25589.20000000
321,893.20
0.05518000
52292.50000000
374,185.70
0.05517000
3396.60000000
377,582.30
0.05516000
23321.40000000
400,903.70
0.05515000
57569.90000000
458,473.60
0.05514000
23321.40000000
481,795.00
0.05513000
12352.80000000
494,147.80
0.05512000
23321.40000000
517,469.20
0.05511000
73152.80000000
590,622.00
0.05510000
21735.20000000
612,357.20
0.05509000
3308.20000000
615,665.40
0.05508000
28809.90000000
644,475.30
0.05507000
10479.10000000
654,954.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5515.10000000
5,515.10
0.05531000
13607.40000000
19,122.50
0.05532000
23520.90000000
42,643.40
0.05533000
31586.20000000
74,229.60
0.05534000
16586.20000000
90,815.80
0.05535000
26115.10000000
116,930.90
0.05536000
17053.80000000
133,984.70
0.05537000
62438.70000000
196,423.40
0.05538000
39095.90000000
235,519.30
0.05539000
16586.20000000
252,105.50
0.05540000
30763.70000000
282,869.20
0.05541000
10507.50000000
293,376.70
0.05542000
14458.60000000
307,835.30
0.05543000
1810.60000000
309,645.90
0.05544000
21735.20000000
331,381.10
0.05545000
16309.40000000
347,690.50
0.05546000
21735.20000000
369,425.70
0.05547000
9708.50000000
379,134.20
0.05548000
7297.60000000
386,431.80
0.05549000
30748.50000000
417,180.30
|
||||||
| 2026-06-15 07:25:03 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
119313.40000000
119,313.40
0.05525000
17348.70000000
136,662.10
0.05524000
26596.00000000
163,258.10
0.05523000
14316.40000000
177,574.50
0.05522000
56087.50000000
233,662.00
0.05521000
24102.80000000
257,764.80
0.05520000
38539.20000000
296,304.00
0.05519000
25589.20000000
321,893.20
0.05518000
52292.50000000
374,185.70
0.05517000
3396.60000000
377,582.30
0.05516000
23321.40000000
400,903.70
0.05515000
57569.90000000
458,473.60
0.05514000
23321.40000000
481,795.00
0.05513000
12352.80000000
494,147.80
0.05512000
23321.40000000
517,469.20
0.05511000
73152.80000000
590,622.00
0.05510000
21735.20000000
612,357.20
0.05509000
3308.20000000
615,665.40
0.05508000
28809.90000000
644,475.30
0.05507000
10479.10000000
654,954.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5515.10000000
5,515.10
0.05531000
13607.40000000
19,122.50
0.05532000
23520.90000000
42,643.40
0.05533000
31586.20000000
74,229.60
0.05534000
16586.20000000
90,815.80
0.05535000
26115.10000000
116,930.90
0.05536000
17053.80000000
133,984.70
0.05537000
62438.70000000
196,423.40
0.05538000
39095.90000000
235,519.30
0.05539000
16586.20000000
252,105.50
0.05540000
30763.70000000
282,869.20
0.05541000
10507.50000000
293,376.70
0.05542000
14458.60000000
307,835.30
0.05543000
1810.60000000
309,645.90
0.05544000
21735.20000000
331,381.10
0.05545000
16309.40000000
347,690.50
0.05546000
21735.20000000
369,425.70
0.05547000
9708.50000000
379,134.20
0.05548000
7297.60000000
386,431.80
0.05549000
30748.50000000
417,180.30
|
||||||
| 2026-06-15 07:25:02 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
119403.80000000
119,403.80
0.05525000
17348.70000000
136,752.50
0.05524000
26596.00000000
163,348.50
0.05523000
14316.40000000
177,664.90
0.05522000
56087.50000000
233,752.40
0.05521000
24102.80000000
257,855.20
0.05520000
38539.20000000
296,394.40
0.05519000
25589.20000000
321,983.60
0.05518000
52292.50000000
374,276.10
0.05517000
3396.60000000
377,672.70
0.05516000
23321.40000000
400,994.10
0.05515000
57569.90000000
458,564.00
0.05514000
23321.40000000
481,885.40
0.05513000
12352.80000000
494,238.20
0.05512000
23321.40000000
517,559.60
0.05511000
73152.80000000
590,712.40
0.05510000
21735.20000000
612,447.60
0.05509000
3308.20000000
615,755.80
0.05508000
28809.90000000
644,565.70
0.05507000
10479.10000000
655,044.80
Asks (20 levels)
Price
Qty
Total
0.05530000
5515.10000000
5,515.10
0.05531000
9086.20000000
14,601.30
0.05532000
23520.90000000
38,122.20
0.05533000
31586.20000000
69,708.40
0.05534000
16586.20000000
86,294.60
0.05535000
26115.10000000
112,409.70
0.05536000
17053.80000000
129,463.50
0.05537000
62438.70000000
191,902.20
0.05538000
39095.90000000
230,998.10
0.05539000
16586.20000000
247,584.30
0.05540000
30763.70000000
278,348.00
0.05541000
10507.50000000
288,855.50
0.05542000
14458.60000000
303,314.10
0.05543000
1810.60000000
305,124.70
0.05544000
21735.20000000
326,859.90
0.05545000
16309.40000000
343,169.30
0.05546000
21735.20000000
364,904.50
0.05547000
9708.50000000
374,613.00
0.05548000
7297.60000000
381,910.60
0.05549000
30748.50000000
412,659.10
|
||||||
| 2026-06-15 07:25:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4971.80000000
4,971.80
0.05526000
117567.50000000
122,539.30
0.05525000
16264.10000000
138,803.40
0.05524000
4860.80000000
143,664.20
0.05523000
14316.40000000
157,980.60
0.05522000
56087.50000000
214,068.10
0.05521000
24102.80000000
238,170.90
0.05520000
38539.20000000
276,710.10
0.05519000
25589.20000000
302,299.30
0.05518000
52292.50000000
354,591.80
0.05517000
3396.60000000
357,988.40
0.05516000
23321.40000000
381,309.80
0.05515000
57569.90000000
438,879.70
0.05514000
23321.40000000
462,201.10
0.05513000
12352.80000000
474,553.90
0.05512000
23321.40000000
497,875.30
0.05511000
73152.80000000
571,028.10
0.05510000
21735.20000000
592,763.30
0.05509000
3308.20000000
596,071.50
0.05508000
28809.90000000
624,881.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
13607.50000000
15,193.70
0.05532000
16947.80000000
32,141.50
0.05533000
31586.20000000
63,727.70
0.05534000
17670.70000000
81,398.40
0.05535000
26115.10000000
107,513.50
0.05536000
17053.80000000
124,567.30
0.05537000
62438.70000000
187,006.00
0.05538000
39095.90000000
226,101.90
0.05539000
16586.20000000
242,688.10
0.05540000
32349.90000000
275,038.00
0.05541000
10507.50000000
285,545.50
0.05542000
14458.60000000
300,004.10
0.05543000
1810.60000000
301,814.70
0.05544000
21735.20000000
323,549.90
0.05545000
16309.40000000
339,859.30
0.05546000
21735.20000000
361,594.50
0.05547000
9708.50000000
371,303.00
0.05548000
7297.60000000
378,600.60
0.05549000
30748.50000000
409,349.10
|
||||||
| 2026-06-15 07:25:00 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
12207.60000000
12,207.60
0.05526000
120241.80000000
132,449.40
0.05525000
16264.10000000
148,713.50
0.05524000
4860.80000000
153,574.30
0.05523000
14316.40000000
167,890.70
0.05522000
56087.50000000
223,978.20
0.05521000
24102.80000000
248,081.00
0.05520000
38539.20000000
286,620.20
0.05519000
25589.20000000
312,209.40
0.05518000
52292.50000000
364,501.90
0.05517000
3396.60000000
367,898.50
0.05516000
23321.40000000
391,219.90
0.05515000
57569.90000000
448,789.80
0.05514000
23321.40000000
472,111.20
0.05513000
12352.80000000
484,464.00
0.05512000
23321.40000000
507,785.40
0.05511000
73152.80000000
580,938.20
0.05510000
21735.20000000
602,673.40
0.05509000
3308.20000000
605,981.60
0.05508000
28809.90000000
634,791.50
Asks (20 levels)
Price
Qty
Total
0.05531000
16586.20000000
16,586.20
0.05532000
21468.80000000
38,055.00
0.05533000
24086.20000000
62,141.20
0.05534000
17670.70000000
79,811.90
0.05535000
10897.30000000
90,709.20
0.05536000
17053.80000000
107,763.00
0.05537000
69938.70000000
177,701.70
0.05538000
39095.90000000
216,797.60
0.05539000
9086.20000000
225,883.80
0.05540000
32349.90000000
258,233.70
0.05541000
10507.50000000
268,741.20
0.05542000
14458.60000000
283,199.80
0.05543000
1810.60000000
285,010.40
0.05544000
21735.20000000
306,745.60
0.05545000
16309.40000000
323,055.00
0.05546000
21735.20000000
344,790.20
0.05547000
9708.50000000
354,498.70
0.05548000
7297.60000000
361,796.30
0.05549000
30748.50000000
392,544.80
0.05550000
9521.40000000
402,066.20
|
||||||
| 2026-06-15 07:24:59 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667543106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
119157.30000000
119,157.30
0.05525000
16548.70000000
135,706.00
0.05524000
5660.80000000
141,366.80
0.05523000
14316.40000000
155,683.20
0.05522000
56087.50000000
211,770.70
0.05521000
24102.80000000
235,873.50
0.05520000
38539.20000000
274,412.70
0.05519000
25589.20000000
300,001.90
0.05518000
52292.50000000
352,294.40
0.05517000
3396.60000000
355,691.00
0.05516000
23321.40000000
379,012.40
0.05515000
57569.90000000
436,582.30
0.05514000
23321.40000000
459,903.70
0.05513000
12352.80000000
472,256.50
0.05512000
23321.40000000
495,577.90
0.05511000
10652.80000000
506,230.70
0.05510000
84235.20000000
590,465.90
0.05509000
3308.20000000
593,774.10
0.05508000
28809.90000000
622,584.00
0.05507000
10479.10000000
633,063.10
Asks (20 levels)
Price
Qty
Total
0.05530000
8683.20000000
8,683.20
0.05531000
16586.20000000
25,269.40
0.05532000
22436.30000000
47,705.70
0.05533000
40388.60000000
88,094.30
0.05534000
16586.20000000
104,680.50
0.05535000
10897.30000000
115,577.80
0.05536000
17053.80000000
132,631.60
0.05537000
91673.90000000
224,305.50
0.05538000
23878.10000000
248,183.60
0.05539000
9086.20000000
257,269.80
0.05540000
30763.70000000
288,033.50
0.05541000
10507.50000000
298,541.00
0.05542000
14458.60000000
312,999.60
0.05543000
1810.60000000
314,810.20
0.05544000
21735.20000000
336,545.40
0.05545000
16309.40000000
352,854.80
0.05546000
21735.20000000
374,590.00
0.05547000
9708.50000000
384,298.50
0.05548000
7297.60000000
391,596.10
0.05549000
30748.50000000
422,344.60
|
||||||
| 2026-06-15 07:24:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6598.90000000
8,185.10
0.05524000
8161.20000000
16,346.30
0.05523000
88026.30000000
104,372.60
0.05522000
56087.50000000
160,460.10
0.05521000
24102.80000000
184,562.90
0.05520000
38539.20000000
223,102.10
0.05519000
25589.20000000
248,691.30
0.05518000
52292.50000000
300,983.80
0.05517000
3396.60000000
304,380.40
0.05516000
23321.40000000
327,701.80
0.05515000
57569.90000000
385,271.70
0.05514000
23321.40000000
408,593.10
0.05513000
12352.80000000
420,945.90
0.05512000
23321.40000000
444,267.30
0.05511000
10652.80000000
454,920.10
0.05510000
84235.20000000
539,155.30
0.05509000
3308.20000000
542,463.50
0.05508000
28809.90000000
571,273.40
0.05507000
10479.10000000
581,752.50
Asks (20 levels)
Price
Qty
Total
0.05529000
3788.80000000
3,788.80
0.05530000
8683.20000000
12,472.00
0.05531000
16586.20000000
29,058.20
0.05532000
22436.30000000
51,494.50
0.05533000
40388.60000000
91,883.10
0.05534000
16586.20000000
108,469.30
0.05535000
10897.30000000
119,366.60
0.05536000
17053.80000000
136,420.40
0.05537000
91673.90000000
228,094.30
0.05538000
23878.10000000
251,972.40
0.05539000
9086.20000000
261,058.60
0.05540000
30763.70000000
291,822.30
0.05541000
10507.50000000
302,329.80
0.05542000
14458.60000000
316,788.40
0.05543000
1810.60000000
318,599.00
0.05544000
21735.20000000
340,334.20
0.05545000
16309.40000000
356,643.60
0.05546000
21735.20000000
378,378.80
0.05547000
9708.50000000
388,087.30
0.05548000
7297.60000000
395,384.90
|
||||||
| 2026-06-15 07:24:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5514.30000000
7,100.50
0.05524000
8446.00000000
15,546.50
0.05523000
88826.30000000
104,372.80
0.05522000
56087.50000000
160,460.30
0.05521000
24102.80000000
184,563.10
0.05520000
38539.20000000
223,102.30
0.05519000
25589.20000000
248,691.50
0.05518000
52292.50000000
300,984.00
0.05517000
3396.60000000
304,380.60
0.05516000
23321.40000000
327,702.00
0.05515000
57569.90000000
385,271.90
0.05514000
23321.40000000
408,593.30
0.05513000
12352.80000000
420,946.10
0.05512000
23321.40000000
444,267.50
0.05511000
10652.80000000
454,920.30
0.05510000
84235.20000000
539,155.50
0.05509000
3308.20000000
542,463.70
0.05508000
28809.90000000
571,273.60
0.05507000
10479.10000000
581,752.70
Asks (20 levels)
Price
Qty
Total
0.05529000
9897.70000000
9,897.70
0.05530000
4161.20000000
14,058.90
0.05531000
17671.00000000
31,729.90
0.05532000
22436.30000000
54,166.20
0.05533000
39304.00000000
93,470.20
0.05534000
16586.20000000
110,056.40
0.05535000
10897.30000000
120,953.70
0.05536000
17053.80000000
138,007.50
0.05537000
91673.90000000
229,681.40
0.05538000
23878.10000000
253,559.50
0.05539000
7500.00000000
261,059.50
0.05540000
30763.70000000
291,823.20
0.05541000
10507.50000000
302,330.70
0.05542000
14458.60000000
316,789.30
0.05543000
1810.60000000
318,599.90
0.05544000
21735.20000000
340,335.10
0.05545000
16309.40000000
356,644.50
0.05546000
21735.20000000
378,379.70
0.05547000
9708.50000000
388,088.20
0.05548000
7297.60000000
395,385.80
|
||||||
| 2026-06-15 07:24:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5514.30000000
7,100.50
0.05524000
8446.00000000
15,546.50
0.05523000
88826.30000000
104,372.80
0.05522000
56087.50000000
160,460.30
0.05521000
24102.80000000
184,563.10
0.05520000
38539.20000000
223,102.30
0.05519000
25589.20000000
248,691.50
0.05518000
52292.50000000
300,984.00
0.05517000
3396.60000000
304,380.60
0.05516000
23321.40000000
327,702.00
0.05515000
57569.90000000
385,271.90
0.05514000
23321.40000000
408,593.30
0.05513000
12352.80000000
420,946.10
0.05512000
23321.40000000
444,267.50
0.05511000
10652.80000000
454,920.30
0.05510000
84235.20000000
539,155.50
0.05509000
3308.20000000
542,463.70
0.05508000
28809.90000000
571,273.60
0.05507000
10479.10000000
581,752.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
9897.70000000
11,483.90
0.05530000
4161.20000000
15,645.10
0.05531000
17671.00000000
33,316.10
0.05532000
22436.30000000
55,752.40
0.05533000
39304.00000000
95,056.40
0.05534000
16586.20000000
111,642.60
0.05535000
10897.30000000
122,539.90
0.05536000
17053.80000000
139,593.70
0.05537000
91673.90000000
231,267.60
0.05538000
23878.10000000
255,145.70
0.05539000
7500.00000000
262,645.70
0.05540000
30763.70000000
293,409.40
0.05541000
10507.50000000
303,916.90
0.05542000
14458.60000000
318,375.50
0.05543000
1810.60000000
320,186.10
0.05544000
21735.20000000
341,921.30
0.05545000
16309.40000000
358,230.70
0.05546000
21735.20000000
379,965.90
0.05547000
9708.50000000
389,674.40
|
||||||
| 2026-06-15 07:24:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5514.30000000
7,100.50
0.05524000
5945.60000000
13,046.10
0.05523000
88826.30000000
101,872.40
0.05522000
56087.50000000
157,959.90
0.05521000
24102.80000000
182,062.70
0.05520000
38539.20000000
220,601.90
0.05519000
25589.20000000
246,191.10
0.05518000
52292.50000000
298,483.60
0.05517000
3396.60000000
301,880.20
0.05516000
23321.40000000
325,201.60
0.05515000
57569.90000000
382,771.50
0.05514000
23321.40000000
406,092.90
0.05513000
12352.80000000
418,445.70
0.05512000
23321.40000000
441,767.10
0.05511000
10652.80000000
452,419.90
0.05510000
84235.20000000
536,655.10
0.05509000
3308.20000000
539,963.30
0.05508000
28809.90000000
568,773.20
0.05507000
10479.10000000
579,252.30
Asks (20 levels)
Price
Qty
Total
0.05529000
9897.70000000
9,897.70
0.05530000
4161.20000000
14,058.90
0.05531000
16586.20000000
30,645.10
0.05532000
23521.10000000
54,166.20
0.05533000
39304.00000000
93,470.20
0.05534000
16586.20000000
110,056.40
0.05535000
10897.30000000
120,953.70
0.05536000
17053.80000000
138,007.50
0.05537000
91673.90000000
229,681.40
0.05538000
23878.10000000
253,559.50
0.05539000
7500.00000000
261,059.50
0.05540000
30763.70000000
291,823.20
0.05541000
10507.50000000
302,330.70
0.05542000
14458.60000000
316,789.30
0.05543000
1810.60000000
318,599.90
0.05544000
21735.20000000
340,335.10
0.05545000
16309.40000000
356,644.50
0.05546000
21735.20000000
378,379.70
0.05547000
9708.50000000
388,088.20
0.05548000
7297.60000000
395,385.80
|
||||||
| 2026-06-15 07:24:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5165.70000000
5,165.70
0.05525000
6598.90000000
11,764.60
0.05524000
8788.90000000
20,553.50
0.05523000
88826.30000000
109,379.80
0.05522000
56087.50000000
165,467.30
0.05521000
24102.80000000
189,570.10
0.05520000
38539.20000000
228,109.30
0.05519000
25589.20000000
253,698.50
0.05518000
52292.50000000
305,991.00
0.05517000
3396.60000000
309,387.60
0.05516000
23321.40000000
332,709.00
0.05515000
57569.90000000
390,278.90
0.05514000
23321.40000000
413,600.30
0.05513000
12352.80000000
425,953.10
0.05512000
23321.40000000
449,274.50
0.05511000
10652.80000000
459,927.30
0.05510000
84235.20000000
544,162.50
0.05509000
3308.20000000
547,470.70
0.05508000
28809.90000000
576,280.60
0.05507000
8856.20000000
585,136.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8683.70000000
10,269.90
0.05531000
16586.20000000
26,856.10
0.05532000
22436.30000000
49,292.40
0.05533000
40388.60000000
89,681.00
0.05534000
16586.20000000
106,267.20
0.05535000
10897.30000000
117,164.50
0.05536000
17053.80000000
134,218.30
0.05537000
91673.90000000
225,892.20
0.05538000
23878.10000000
249,770.30
0.05539000
9086.20000000
258,856.50
0.05540000
30763.70000000
289,620.20
0.05541000
10507.50000000
300,127.70
0.05542000
14458.60000000
314,586.30
0.05543000
1810.60000000
316,396.90
0.05544000
21735.20000000
338,132.10
0.05545000
16309.40000000
354,441.50
0.05546000
21735.20000000
376,176.70
0.05547000
9708.50000000
385,885.20
0.05548000
7297.60000000
393,182.80
|
||||||
| 2026-06-15 07:24:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
30029.40000000
31,615.60
0.05524000
5945.60000000
37,561.20
0.05523000
15116.40000000
52,677.60
0.05522000
56087.50000000
108,765.10
0.05521000
24102.80000000
132,867.90
0.05520000
38539.20000000
171,407.10
0.05519000
25589.20000000
196,996.30
0.05518000
52292.50000000
249,288.80
0.05517000
3396.60000000
252,685.40
0.05516000
23321.40000000
276,006.80
0.05515000
57569.90000000
333,576.70
0.05514000
23321.40000000
356,898.10
0.05513000
12352.80000000
369,250.90
0.05512000
23321.40000000
392,572.30
0.05511000
10652.80000000
403,225.10
0.05510000
84235.20000000
487,460.30
0.05509000
3308.20000000
490,768.50
0.05508000
28809.90000000
519,578.40
0.05507000
10479.10000000
530,057.50
Asks (20 levels)
Price
Qty
Total
0.05529000
4775.20000000
4,775.20
0.05530000
8683.70000000
13,458.90
0.05531000
16586.20000000
30,045.10
0.05532000
23521.10000000
53,566.20
0.05533000
39304.00000000
92,870.20
0.05534000
16586.20000000
109,456.40
0.05535000
10897.30000000
120,353.70
0.05536000
17053.80000000
137,407.50
0.05537000
91673.90000000
229,081.40
0.05538000
23878.10000000
252,959.50
0.05539000
7500.00000000
260,459.50
0.05540000
30763.70000000
291,223.20
0.05541000
10507.50000000
301,730.70
0.05542000
14458.60000000
316,189.30
0.05543000
1810.60000000
317,999.90
0.05544000
21735.20000000
339,735.10
0.05545000
16309.40000000
356,044.50
0.05546000
21735.20000000
377,779.70
0.05547000
9708.50000000
387,488.20
0.05548000
7297.60000000
394,785.80
|
||||||
| 2026-06-15 07:24:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667543033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
30029.40000000
31,615.60
0.05524000
5945.60000000
37,561.20
0.05523000
15116.40000000
52,677.60
0.05522000
55725.50000000
108,403.10
0.05521000
24102.80000000
132,505.90
0.05520000
38539.20000000
171,045.10
0.05519000
25589.20000000
196,634.30
0.05518000
52292.50000000
248,926.80
0.05517000
3396.60000000
252,323.40
0.05516000
23321.40000000
275,644.80
0.05515000
57569.90000000
333,214.70
0.05514000
23321.40000000
356,536.10
0.05513000
12352.80000000
368,888.90
0.05512000
23321.40000000
392,210.30
0.05511000
10652.80000000
402,863.10
0.05510000
84235.20000000
487,098.30
0.05509000
3308.20000000
490,406.50
0.05508000
28809.90000000
519,216.40
0.05507000
10479.10000000
529,695.50
Asks (20 levels)
Price
Qty
Total
0.05529000
4775.20000000
4,775.20
0.05530000
8683.70000000
13,458.90
0.05531000
16586.20000000
30,045.10
0.05532000
23521.10000000
53,566.20
0.05533000
39304.00000000
92,870.20
0.05534000
16586.20000000
109,456.40
0.05535000
10897.30000000
120,353.70
0.05536000
17053.80000000
137,407.50
0.05537000
91673.90000000
229,081.40
0.05538000
23878.10000000
252,959.50
0.05539000
7500.00000000
260,459.50
0.05540000
30763.70000000
291,223.20
0.05541000
10507.50000000
301,730.70
0.05542000
14458.60000000
316,189.30
0.05543000
1810.60000000
317,999.90
0.05544000
21735.20000000
339,735.10
0.05545000
16309.40000000
356,044.50
0.05546000
21735.20000000
377,779.70
0.05547000
9708.50000000
387,488.20
0.05548000
7297.60000000
394,785.80
|
||||||
| 2026-06-15 07:24:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667543027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
30029.40000000
31,615.60
0.05524000
5945.60000000
37,561.20
0.05523000
15116.40000000
52,677.60
0.05522000
55725.50000000
108,403.10
0.05521000
24102.80000000
132,505.90
0.05520000
38539.20000000
171,045.10
0.05519000
25589.20000000
196,634.30
0.05518000
52654.50000000
249,288.80
0.05517000
3396.60000000
252,685.40
0.05516000
23321.40000000
276,006.80
0.05515000
57569.90000000
333,576.70
0.05514000
23321.40000000
356,898.10
0.05513000
12352.80000000
369,250.90
0.05512000
23321.40000000
392,572.30
0.05511000
10652.80000000
403,225.10
0.05510000
84235.20000000
487,460.30
0.05509000
3308.20000000
490,768.50
0.05508000
28809.90000000
519,578.40
0.05507000
10479.10000000
530,057.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4775.20000000
6,361.40
0.05530000
8683.70000000
15,045.10
0.05531000
16586.20000000
31,631.30
0.05532000
23521.10000000
55,152.40
0.05533000
39304.00000000
94,456.40
0.05534000
16586.20000000
111,042.60
0.05535000
10897.30000000
121,939.90
0.05536000
17053.80000000
138,993.70
0.05537000
91673.90000000
230,667.60
0.05538000
23878.10000000
254,545.70
0.05539000
7500.00000000
262,045.70
0.05540000
30763.70000000
292,809.40
0.05541000
10507.50000000
303,316.90
0.05542000
14458.60000000
317,775.50
0.05543000
1810.60000000
319,586.10
0.05544000
21735.20000000
341,321.30
0.05545000
16309.40000000
357,630.70
0.05546000
21735.20000000
379,365.90
0.05547000
9708.50000000
389,074.40
|
||||||
| 2026-06-15 07:24:50 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667542962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4055.50000000
4,055.50
0.05525000
4378.80000000
8,434.30
0.05524000
10002.70000000
18,437.00
0.05523000
17641.60000000
36,078.60
0.05522000
55725.50000000
91,804.10
0.05521000
24102.80000000
115,906.90
0.05520000
38539.20000000
154,446.10
0.05519000
25589.20000000
180,035.30
0.05518000
52654.50000000
232,689.80
0.05517000
3396.60000000
236,086.40
0.05516000
204539.60000000
440,626.00
0.05515000
57569.90000000
498,195.90
0.05514000
23321.40000000
521,517.30
0.05513000
12352.80000000
533,870.10
0.05512000
24942.80000000
558,812.90
0.05511000
10652.80000000
569,465.70
0.05510000
21735.20000000
591,200.90
0.05509000
65808.20000000
657,009.10
0.05508000
28809.90000000
685,819.00
0.05507000
8856.20000000
694,675.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5483.10000000
5,483.10
0.05531000
16586.20000000
22,069.30
0.05532000
38738.90000000
60,808.20
0.05533000
41113.40000000
101,921.60
0.05534000
16586.20000000
118,507.80
0.05535000
10897.30000000
129,405.10
0.05536000
17053.80000000
146,458.90
0.05537000
76456.10000000
222,915.00
0.05538000
23878.10000000
246,793.10
0.05539000
9086.20000000
255,879.30
0.05540000
32349.90000000
288,229.20
0.05541000
10507.50000000
298,736.70
0.05542000
14458.60000000
313,195.30
0.05543000
1810.60000000
315,005.90
0.05544000
21735.20000000
336,741.10
0.05545000
16309.40000000
353,050.50
0.05546000
21735.20000000
374,785.70
0.05547000
9708.50000000
384,494.20
0.05548000
5488.50000000
389,982.70
0.05549000
30748.50000000
420,731.20
|
||||||
| 2026-06-15 07:24:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667542947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4055.50000000
4,055.50
0.05525000
4378.80000000
8,434.30
0.05524000
10002.70000000
18,437.00
0.05523000
17641.60000000
36,078.60
0.05522000
55725.50000000
91,804.10
0.05521000
24102.80000000
115,906.90
0.05520000
38539.20000000
154,446.10
0.05519000
25589.20000000
180,035.30
0.05518000
52654.50000000
232,689.80
0.05517000
3396.60000000
236,086.40
0.05516000
204539.60000000
440,626.00
0.05515000
57569.90000000
498,195.90
0.05514000
23321.40000000
521,517.30
0.05513000
12352.80000000
533,870.10
0.05512000
24942.80000000
558,812.90
0.05511000
10652.80000000
569,465.70
0.05510000
21735.20000000
591,200.90
0.05509000
65808.20000000
657,009.10
0.05508000
28809.90000000
685,819.00
0.05507000
8856.20000000
694,675.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
10005.30000000
11,591.50
0.05531000
16586.20000000
28,177.70
0.05532000
38738.90000000
66,916.60
0.05533000
41113.40000000
108,030.00
0.05534000
23826.00000000
131,856.00
0.05535000
10897.30000000
142,753.30
0.05536000
249.80000000
143,003.10
0.05537000
76456.10000000
219,459.20
0.05538000
23878.10000000
243,337.30
0.05539000
9086.20000000
252,423.50
0.05540000
32349.90000000
284,773.40
0.05541000
10507.50000000
295,280.90
0.05542000
14458.60000000
309,739.50
0.05543000
1810.60000000
311,550.10
0.05544000
21735.20000000
333,285.30
0.05545000
16309.40000000
349,594.70
0.05546000
21735.20000000
371,329.90
0.05547000
9708.50000000
381,038.40
0.05548000
5488.50000000
386,526.90
|
||||||
| 2026-06-15 07:24:48 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667542937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4055.50000000
4,055.50
0.05525000
4378.80000000
8,434.30
0.05524000
10002.70000000
18,437.00
0.05523000
17641.60000000
36,078.60
0.05522000
55725.50000000
91,804.10
0.05521000
24102.80000000
115,906.90
0.05520000
38539.20000000
154,446.10
0.05519000
23778.80000000
178,224.90
0.05518000
52654.50000000
230,879.40
0.05517000
3396.60000000
234,276.00
0.05516000
204539.60000000
438,815.60
0.05515000
57569.90000000
496,385.50
0.05514000
23321.40000000
519,706.90
0.05513000
12352.80000000
532,059.70
0.05512000
24942.80000000
557,002.50
0.05511000
10652.80000000
567,655.30
0.05510000
21735.20000000
589,390.50
0.05509000
65808.20000000
655,198.70
0.05508000
28809.90000000
684,008.60
0.05507000
8856.20000000
692,864.80
Asks (20 levels)
Price
Qty
Total
0.05530000
5483.10000000
5,483.10
0.05531000
21107.80000000
26,590.90
0.05532000
38738.90000000
65,329.80
0.05533000
41113.40000000
106,443.20
0.05534000
53826.00000000
160,269.20
0.05535000
10897.30000000
171,166.50
0.05536000
249.80000000
171,416.30
0.05537000
46456.10000000
217,872.40
0.05538000
23878.10000000
241,750.50
0.05539000
9086.20000000
250,836.70
0.05540000
32349.90000000
283,186.60
0.05541000
10507.50000000
293,694.10
0.05542000
14458.60000000
308,152.70
0.05543000
1810.60000000
309,963.30
0.05544000
21735.20000000
331,698.50
0.05545000
16309.40000000
348,007.90
0.05546000
21735.20000000
369,743.10
0.05547000
9708.50000000
379,451.60
0.05548000
5488.50000000
384,940.10
0.05549000
30748.50000000
415,688.60
|
||||||
| 2026-06-15 07:24:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667542894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4378.80000000
4,378.80
0.05524000
4843.30000000
9,222.10
0.05523000
17641.60000000
26,863.70
0.05522000
35875.50000000
62,739.20
0.05521000
24102.80000000
86,842.00
0.05520000
38539.20000000
125,381.20
0.05519000
23778.80000000
149,160.00
0.05518000
52292.50000000
201,452.50
0.05517000
3758.90000000
205,211.40
0.05516000
204539.60000000
409,751.00
0.05515000
57569.90000000
467,320.90
0.05514000
23321.40000000
490,642.30
0.05513000
12352.80000000
502,995.10
0.05512000
23321.40000000
526,316.50
0.05511000
10652.80000000
536,969.30
0.05510000
21735.20000000
558,704.50
0.05509000
3308.20000000
562,012.70
0.05508000
28809.90000000
590,822.60
0.05507000
71356.20000000
662,178.80
0.05506000
26871.30000000
689,050.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
10002.10000000
11,588.30
0.05530000
17889.20000000
29,477.50
0.05531000
37292.50000000
66,770.00
0.05532000
31804.00000000
98,574.00
0.05533000
41113.40000000
139,687.40
0.05534000
53826.00000000
193,513.40
0.05535000
32632.50000000
226,145.90
0.05536000
249.80000000
226,395.70
0.05537000
55489.50000000
281,885.20
0.05538000
23878.10000000
305,763.30
0.05539000
7500.00000000
313,263.30
0.05540000
30763.70000000
344,027.00
0.05541000
10507.50000000
354,534.50
0.05542000
14458.60000000
368,993.10
0.05543000
1810.60000000
370,803.70
0.05544000
21735.20000000
392,538.90
0.05545000
16309.40000000
408,848.30
0.05546000
21735.20000000
430,583.50
0.05547000
9708.50000000
440,292.00
|
||||||
| 2026-06-15 07:24:46 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667542873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4843.30000000
4,843.30
0.05523000
12153.10000000
16,996.40
0.05522000
35875.50000000
52,871.90
0.05521000
37980.70000000
90,852.60
0.05520000
38539.20000000
129,391.80
0.05519000
23778.80000000
153,170.60
0.05518000
22292.50000000
175,463.10
0.05517000
3758.90000000
179,222.00
0.05516000
23321.40000000
202,543.40
0.05515000
57569.90000000
260,113.30
0.05514000
53321.40000000
313,434.70
0.05513000
12352.80000000
325,787.50
0.05512000
27753.30000000
353,540.80
0.05511000
192035.40000000
545,576.20
0.05510000
21735.20000000
567,311.40
0.05509000
3308.20000000
570,619.60
0.05508000
28809.90000000
599,429.50
0.05507000
71356.20000000
670,785.70
0.05506000
26871.30000000
697,657.00
0.05505000
3400.00000000
701,057.00
Asks (20 levels)
Price
Qty
Total
0.05528000
4304.20000000
4,304.20
0.05529000
5841.10000000
10,145.30
0.05530000
17889.20000000
28,034.50
0.05531000
37292.50000000
65,327.00
0.05532000
31804.00000000
97,131.00
0.05533000
41113.40000000
138,244.40
0.05534000
53826.00000000
192,070.40
0.05535000
32632.50000000
224,702.90
0.05536000
249.80000000
224,952.70
0.05537000
55489.50000000
280,442.20
0.05538000
23878.10000000
304,320.30
0.05539000
7500.00000000
311,820.30
0.05540000
30763.70000000
342,584.00
0.05541000
10507.50000000
353,091.50
0.05542000
14458.60000000
367,550.10
0.05543000
1810.60000000
369,360.70
0.05544000
21735.20000000
391,095.90
0.05545000
16309.40000000
407,405.30
0.05546000
21735.20000000
429,140.50
0.05547000
9708.50000000
438,849.00
|
||||||
| 2026-06-15 07:24:45 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667542822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30435.60000000
30,435.60
0.05521000
24102.80000000
54,538.40
0.05520000
17889.60000000
72,428.00
0.05519000
24578.80000000
97,006.80
0.05518000
22292.50000000
119,299.30
0.05517000
1948.50000000
121,247.80
0.05516000
23321.40000000
144,569.20
0.05515000
57569.90000000
202,139.10
0.05514000
53321.40000000
255,460.50
0.05513000
12352.80000000
267,813.30
0.05512000
27753.30000000
295,566.60
0.05511000
192035.40000000
487,602.00
0.05510000
21735.20000000
509,337.20
0.05509000
3308.20000000
512,645.40
0.05508000
28809.90000000
541,455.30
0.05507000
8856.20000000
550,311.50
0.05506000
89371.30000000
639,682.80
0.05505000
3400.00000000
643,082.80
0.05504000
76677.30000000
719,760.10
0.05503000
5028.40000000
724,788.50
Asks (20 levels)
Price
Qty
Total
0.05525000
4526.10000000
4,526.10
0.05526000
5471.40000000
9,997.50
0.05527000
5479.70000000
15,477.20
0.05528000
5389.80000000
20,867.00
0.05529000
15260.40000000
36,127.40
0.05530000
26925.50000000
63,052.90
0.05531000
37292.50000000
100,345.40
0.05532000
38836.80000000
139,182.20
0.05533000
61262.40000000
200,444.60
0.05534000
52239.80000000
252,684.40
0.05535000
31046.30000000
283,730.70
0.05536000
249.80000000
283,980.50
0.05537000
53903.30000000
337,883.80
0.05538000
22291.90000000
360,175.70
0.05539000
7500.00000000
367,675.70
0.05540000
30763.70000000
398,439.40
0.05541000
10507.50000000
408,946.90
0.05542000
14458.60000000
423,405.50
0.05543000
1810.60000000
425,216.10
0.05544000
21735.20000000
446,951.30
|
||||||
| 2026-06-15 07:24:44 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667542817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30435.60000000
30,435.60
0.05521000
24102.80000000
54,538.40
0.05520000
17889.60000000
72,428.00
0.05519000
24578.80000000
97,006.80
0.05518000
22292.50000000
119,299.30
0.05517000
1948.50000000
121,247.80
0.05516000
23321.40000000
144,569.20
0.05515000
57569.90000000
202,139.10
0.05514000
53321.40000000
255,460.50
0.05513000
12352.80000000
267,813.30
0.05512000
23321.40000000
291,134.70
0.05511000
192035.40000000
483,170.10
0.05510000
21735.20000000
504,905.30
0.05509000
3308.20000000
508,213.50
0.05508000
28809.90000000
537,023.40
0.05507000
8856.20000000
545,879.60
0.05506000
89371.30000000
635,250.90
0.05505000
3400.00000000
638,650.90
0.05504000
76677.30000000
715,328.20
0.05503000
5028.40000000
720,356.60
Asks (20 levels)
Price
Qty
Total
0.05525000
4526.10000000
4,526.10
0.05526000
5471.40000000
9,997.50
0.05527000
5479.70000000
15,477.20
0.05528000
5389.80000000
20,867.00
0.05529000
15260.40000000
36,127.40
0.05530000
26925.50000000
63,052.90
0.05531000
37292.50000000
100,345.40
0.05532000
38836.80000000
139,182.20
0.05533000
61262.40000000
200,444.60
0.05534000
52239.80000000
252,684.40
0.05535000
31046.30000000
283,730.70
0.05536000
249.80000000
283,980.50
0.05537000
53903.30000000
337,883.80
0.05538000
22291.90000000
360,175.70
0.05539000
7500.00000000
367,675.70
0.05540000
30763.70000000
398,439.40
0.05541000
10507.50000000
408,946.90
0.05542000
14458.60000000
423,405.50
0.05543000
1810.60000000
425,216.10
0.05544000
21735.20000000
446,951.30
|
||||||
| 2026-06-15 07:24:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667542806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30435.60000000
30,435.60
0.05521000
24102.80000000
54,538.40
0.05520000
17889.60000000
72,428.00
0.05519000
23778.80000000
96,206.80
0.05518000
23092.50000000
119,299.30
0.05517000
1948.50000000
121,247.80
0.05516000
23321.40000000
144,569.20
0.05515000
57569.90000000
202,139.10
0.05514000
53321.40000000
255,460.50
0.05513000
12352.80000000
267,813.30
0.05512000
23321.40000000
291,134.70
0.05511000
192035.40000000
483,170.10
0.05510000
21735.20000000
504,905.30
0.05509000
3308.20000000
508,213.50
0.05508000
28809.90000000
537,023.40
0.05507000
8856.20000000
545,879.60
0.05506000
89371.30000000
635,250.90
0.05505000
3400.00000000
638,650.90
0.05504000
76677.30000000
715,328.20
0.05503000
5028.40000000
720,356.60
Asks (20 levels)
Price
Qty
Total
0.05524000
4526.80000000
4,526.80
0.05525000
5431.30000000
9,958.10
0.05526000
5479.30000000
15,437.40
0.05527000
5479.70000000
20,917.10
0.05528000
5389.80000000
26,306.90
0.05529000
14898.60000000
41,205.50
0.05530000
27287.40000000
68,492.90
0.05531000
37292.50000000
105,785.40
0.05532000
37250.60000000
143,036.00
0.05533000
61262.40000000
204,298.40
0.05534000
52239.80000000
256,538.20
0.05535000
31046.30000000
287,584.50
0.05536000
249.80000000
287,834.30
0.05537000
53903.30000000
341,737.60
0.05538000
22291.90000000
364,029.50
0.05539000
7500.00000000
371,529.50
0.05540000
30763.70000000
402,293.20
0.05541000
10507.50000000
412,800.70
0.05542000
14458.60000000
427,259.30
0.05543000
1810.60000000
429,069.90
|
||||||
| 2026-06-15 07:24:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667542803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30435.60000000
30,435.60
0.05521000
9195.10000000
39,630.70
0.05520000
17889.60000000
57,520.30
0.05519000
23778.80000000
81,299.10
0.05518000
23092.50000000
104,391.60
0.05517000
1948.50000000
106,340.10
0.05516000
23321.40000000
129,661.50
0.05515000
57569.90000000
187,231.40
0.05514000
53321.40000000
240,552.80
0.05513000
12352.80000000
252,905.60
0.05512000
23321.40000000
276,227.00
0.05511000
192035.40000000
468,262.40
0.05510000
21735.20000000
489,997.60
0.05509000
3308.20000000
493,305.80
0.05508000
28809.90000000
522,115.70
0.05507000
8856.20000000
530,971.90
0.05506000
89371.30000000
620,343.20
0.05505000
3400.00000000
623,743.20
0.05504000
76677.30000000
700,420.50
0.05503000
5028.40000000
705,448.90
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
5431.30000000
11,544.30
0.05526000
5479.30000000
17,023.60
0.05527000
5479.70000000
22,503.30
0.05528000
5389.80000000
27,893.10
0.05529000
14898.60000000
42,791.70
0.05530000
27287.40000000
70,079.10
0.05531000
35706.30000000
105,785.40
0.05532000
37250.60000000
143,036.00
0.05533000
61262.40000000
204,298.40
0.05534000
52239.80000000
256,538.20
0.05535000
31046.30000000
287,584.50
0.05536000
249.80000000
287,834.30
0.05537000
53903.30000000
341,737.60
0.05538000
22291.90000000
364,029.50
0.05539000
7500.00000000
371,529.50
0.05540000
30763.70000000
402,293.20
0.05541000
10507.50000000
412,800.70
0.05542000
14458.60000000
427,259.30
0.05543000
1810.60000000
429,069.90
|
||||||
| 2026-06-15 07:24:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667542801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30435.60000000
30,435.60
0.05521000
9195.10000000
39,630.70
0.05520000
17889.60000000
57,520.30
0.05519000
23778.80000000
81,299.10
0.05518000
23092.50000000
104,391.60
0.05517000
1948.50000000
106,340.10
0.05516000
23321.40000000
129,661.50
0.05515000
57569.90000000
187,231.40
0.05514000
53321.40000000
240,552.80
0.05513000
12352.80000000
252,905.60
0.05512000
23321.40000000
276,227.00
0.05511000
192035.40000000
468,262.40
0.05510000
21735.20000000
489,997.60
0.05509000
3308.20000000
493,305.80
0.05508000
28809.90000000
522,115.70
0.05507000
8856.20000000
530,971.90
0.05506000
89371.30000000
620,343.20
0.05505000
3400.00000000
623,743.20
0.05504000
76677.30000000
700,420.50
0.05503000
5028.40000000
705,448.90
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
5431.30000000
11,544.30
0.05526000
5479.30000000
17,023.60
0.05527000
5479.70000000
22,503.30
0.05528000
5389.80000000
27,893.10
0.05529000
14898.60000000
42,791.70
0.05530000
12069.60000000
54,861.30
0.05531000
39613.20000000
94,474.50
0.05532000
37250.60000000
131,725.10
0.05533000
61262.40000000
192,987.50
0.05534000
52239.80000000
245,227.30
0.05535000
31046.30000000
276,273.60
0.05536000
249.80000000
276,523.40
0.05537000
53903.30000000
330,426.70
0.05538000
22291.90000000
352,718.60
0.05539000
7500.00000000
360,218.60
0.05540000
30763.70000000
390,982.30
0.05541000
10507.50000000
401,489.80
0.05542000
14458.60000000
415,948.40
0.05543000
1810.60000000
417,759.00
|
||||||
| 2026-06-15 07:24:40 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667542787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9195.10000000
9,195.10
0.05520000
17889.60000000
27,084.70
0.05519000
23778.80000000
50,863.50
0.05518000
23092.50000000
73,956.00
0.05517000
1948.50000000
75,904.50
0.05516000
23321.40000000
99,225.90
0.05515000
57569.90000000
156,795.80
0.05514000
53321.40000000
210,117.20
0.05513000
12352.80000000
222,470.00
0.05512000
23321.40000000
245,791.40
0.05511000
192035.40000000
437,826.80
0.05510000
21735.20000000
459,562.00
0.05509000
3308.20000000
462,870.20
0.05508000
28809.90000000
491,680.10
0.05507000
10479.10000000
502,159.20
0.05506000
89371.30000000
591,530.50
0.05505000
3400.00000000
594,930.50
0.05504000
76677.30000000
671,607.80
0.05503000
3404.30000000
675,012.10
0.05502000
28809.90000000
703,822.00
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
5431.30000000
11,544.30
0.05526000
5479.30000000
17,023.60
0.05527000
5479.70000000
22,503.30
0.05528000
5389.80000000
27,893.10
0.05529000
7289.70000000
35,182.80
0.05530000
12069.60000000
47,252.40
0.05531000
24395.40000000
71,647.80
0.05532000
52468.40000000
124,116.20
0.05533000
61262.40000000
185,378.60
0.05534000
52239.80000000
237,618.40
0.05535000
31046.30000000
268,664.70
0.05536000
249.80000000
268,914.50
0.05537000
53903.30000000
322,817.80
0.05538000
22291.90000000
345,109.70
0.05539000
7500.00000000
352,609.70
0.05540000
30763.70000000
383,373.40
0.05541000
10507.50000000
393,880.90
0.05542000
14458.60000000
408,339.50
0.05543000
1810.60000000
410,150.10
|
||||||
| 2026-06-15 07:24:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667542786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9195.10000000
9,195.10
0.05520000
17889.60000000
27,084.70
0.05519000
23778.80000000
50,863.50
0.05518000
23092.50000000
73,956.00
0.05517000
1948.50000000
75,904.50
0.05516000
23321.40000000
99,225.90
0.05515000
57569.90000000
156,795.80
0.05514000
53321.40000000
210,117.20
0.05513000
12352.80000000
222,470.00
0.05512000
23321.40000000
245,791.40
0.05511000
192035.40000000
437,826.80
0.05510000
21735.20000000
459,562.00
0.05509000
3308.20000000
462,870.20
0.05508000
28809.90000000
491,680.10
0.05507000
10479.10000000
502,159.20
0.05506000
89371.30000000
591,530.50
0.05505000
3400.00000000
594,930.50
0.05504000
76677.30000000
671,607.80
0.05503000
3404.30000000
675,012.10
0.05502000
28809.90000000
703,822.00
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
5431.30000000
11,544.30
0.05526000
5479.30000000
17,023.60
0.05527000
5479.70000000
22,503.30
0.05528000
5389.80000000
27,893.10
0.05529000
7289.70000000
35,182.80
0.05530000
11707.70000000
46,890.50
0.05531000
24395.40000000
71,285.90
0.05532000
52468.40000000
123,754.30
0.05533000
61262.40000000
185,016.70
0.05534000
52239.80000000
237,256.50
0.05535000
31046.30000000
268,302.80
0.05536000
249.80000000
268,552.60
0.05537000
53903.30000000
322,455.90
0.05538000
22291.90000000
344,747.80
0.05539000
7500.00000000
352,247.80
0.05540000
30763.70000000
383,011.50
0.05541000
10507.50000000
393,519.00
0.05542000
14458.60000000
407,977.60
0.05543000
1810.60000000
409,788.20
|
||||||
| 2026-06-15 07:24:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667542782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9195.10000000
9,195.10
0.05520000
17889.60000000
27,084.70
0.05519000
23778.80000000
50,863.50
0.05518000
23092.50000000
73,956.00
0.05517000
1586.20000000
75,542.20
0.05516000
23321.40000000
98,863.60
0.05515000
57569.90000000
156,433.50
0.05514000
53321.40000000
209,754.90
0.05513000
12352.80000000
222,107.70
0.05512000
23321.40000000
245,429.10
0.05511000
192035.40000000
437,464.50
0.05510000
21735.20000000
459,199.70
0.05509000
3308.20000000
462,507.90
0.05508000
28809.90000000
491,317.80
0.05507000
10479.10000000
501,796.90
0.05506000
89371.30000000
591,168.20
0.05505000
3400.00000000
594,568.20
0.05504000
76677.30000000
671,245.50
0.05503000
3404.30000000
674,649.80
0.05502000
28809.90000000
703,459.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6113.00000000
7,699.20
0.05525000
5431.30000000
13,130.50
0.05526000
5479.30000000
18,609.80
0.05527000
5479.70000000
24,089.50
0.05528000
5389.80000000
29,479.30
0.05529000
7289.70000000
36,769.00
0.05530000
11707.70000000
48,476.70
0.05531000
24757.20000000
73,233.90
0.05532000
52468.40000000
125,702.30
0.05533000
61262.40000000
186,964.70
0.05534000
52239.80000000
239,204.50
0.05535000
31046.30000000
270,250.80
0.05536000
249.80000000
270,500.60
0.05537000
53903.30000000
324,403.90
0.05538000
22291.90000000
346,695.80
0.05539000
7500.00000000
354,195.80
0.05540000
30763.70000000
384,959.50
0.05541000
10507.50000000
395,467.00
0.05542000
14458.60000000
409,925.60
|
||||||
| 2026-06-15 07:24:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667542781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9195.10000000
9,195.10
0.05520000
17889.60000000
27,084.70
0.05519000
45514.00000000
72,598.70
0.05518000
23092.50000000
95,691.20
0.05517000
1586.20000000
97,277.40
0.05516000
23321.40000000
120,598.80
0.05515000
57569.90000000
178,168.70
0.05514000
53321.40000000
231,490.10
0.05513000
12352.80000000
243,842.90
0.05512000
23321.40000000
267,164.30
0.05511000
192035.40000000
459,199.70
0.05510000
21735.20000000
480,934.90
0.05509000
3308.20000000
484,243.10
0.05508000
28809.90000000
513,053.00
0.05507000
10479.10000000
523,532.10
0.05506000
89371.30000000
612,903.40
0.05505000
3400.00000000
616,303.40
0.05504000
76677.30000000
692,980.70
0.05503000
3404.30000000
696,385.00
0.05502000
28809.90000000
725,194.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6113.00000000
7,699.20
0.05525000
5431.30000000
13,130.50
0.05526000
5479.30000000
18,609.80
0.05527000
5479.70000000
24,089.50
0.05528000
5389.80000000
29,479.30
0.05529000
7289.70000000
36,769.00
0.05530000
11707.70000000
48,476.70
0.05531000
24757.20000000
73,233.90
0.05532000
52468.40000000
125,702.30
0.05533000
61262.40000000
186,964.70
0.05534000
52239.80000000
239,204.50
0.05535000
31046.30000000
270,250.80
0.05536000
249.80000000
270,500.60
0.05537000
53903.30000000
324,403.90
0.05538000
22291.90000000
346,695.80
0.05539000
7500.00000000
354,195.80
0.05540000
30763.70000000
384,959.50
0.05541000
10507.50000000
395,467.00
0.05542000
14458.60000000
409,925.60
|
||||||
| 2026-06-15 07:24:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667542769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
15217.80000000
15,217.80
0.05522000
1586.20000000
16,804.00
0.05521000
9195.10000000
25,999.10
0.05520000
18251.70000000
44,250.80
0.05519000
45514.00000000
89,764.80
0.05518000
23092.50000000
112,857.30
0.05517000
1586.20000000
114,443.50
0.05516000
23321.40000000
137,764.90
0.05515000
57569.90000000
195,334.80
0.05514000
53321.40000000
248,656.20
0.05513000
12352.80000000
261,009.00
0.05512000
23321.40000000
284,330.40
0.05511000
192035.40000000
476,365.80
0.05510000
21735.20000000
498,101.00
0.05509000
3308.20000000
501,409.20
0.05508000
28809.90000000
530,219.10
0.05507000
10479.10000000
540,698.20
0.05506000
89371.30000000
630,069.50
0.05505000
3400.00000000
633,469.50
0.05504000
76677.30000000
710,146.80
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.00000000
6,113.00
0.05525000
5431.30000000
11,544.30
0.05526000
5479.30000000
17,023.60
0.05527000
5479.70000000
22,503.30
0.05528000
5389.80000000
27,893.10
0.05529000
7289.70000000
35,182.80
0.05530000
11707.70000000
46,890.50
0.05531000
26343.40000000
73,233.90
0.05532000
52468.40000000
125,702.30
0.05533000
61262.40000000
186,964.70
0.05534000
52239.80000000
239,204.50
0.05535000
31046.30000000
270,250.80
0.05536000
249.80000000
270,500.60
0.05537000
53903.30000000
324,403.90
0.05538000
22291.90000000
346,695.80
0.05539000
7500.00000000
354,195.80
0.05540000
30763.70000000
384,959.50
0.05541000
10507.50000000
395,467.00
0.05542000
14458.60000000
409,925.60
0.05543000
1810.60000000
411,736.20
|
||||||
| 2026-06-15 07:24:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667542759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05522000
1586.20000000
18,390.20
0.05521000
9195.10000000
27,585.30
0.05520000
18251.70000000
45,837.00
0.05519000
46314.00000000
92,151.00
0.05518000
22292.50000000
114,443.50
0.05517000
1586.20000000
116,029.70
0.05516000
23321.40000000
139,351.10
0.05515000
57569.90000000
196,921.00
0.05514000
53321.40000000
250,242.40
0.05513000
12352.80000000
262,595.20
0.05512000
23321.40000000
285,916.60
0.05511000
192035.40000000
477,952.00
0.05510000
21735.20000000
499,687.20
0.05509000
3308.20000000
502,995.40
0.05508000
28809.90000000
531,805.30
0.05507000
10479.10000000
542,284.40
0.05506000
89371.30000000
631,655.70
0.05505000
3400.00000000
635,055.70
0.05504000
76677.30000000
711,733.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6112.20000000
7,698.40
0.05526000
5479.30000000
13,177.70
0.05527000
5479.70000000
18,657.40
0.05528000
5389.80000000
24,047.20
0.05529000
5479.30000000
29,526.50
0.05530000
4466.60000000
33,993.10
0.05531000
26343.40000000
60,336.50
0.05532000
52468.40000000
112,804.90
0.05533000
39527.20000000
152,332.10
0.05534000
52239.80000000
204,571.90
0.05535000
31046.30000000
235,618.20
0.05536000
249.80000000
235,868.00
0.05537000
53903.30000000
289,771.30
0.05538000
22291.90000000
312,063.20
0.05539000
7500.00000000
319,563.20
0.05540000
30763.70000000
350,326.90
0.05541000
10507.50000000
360,834.40
0.05542000
14458.60000000
375,293.00
0.05543000
1810.60000000
377,103.60
|
||||||