SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:28:44 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13591.40000000
13,591.40
0.05513000
33156.10000000
46,747.50
0.05512000
21310.30000000
68,057.80
0.05511000
24894.70000000
92,952.50
0.05510000
24322.20000000
117,274.70
0.05509000
17076.20000000
134,350.90
0.05508000
23321.40000000
157,672.30
0.05507000
17014.60000000
174,686.90
0.05506000
26871.30000000
201,558.20
0.05505000
184980.30000000
386,538.50
0.05504000
102535.10000000
489,073.60
0.05503000
3404.30000000
492,477.90
0.05502000
28809.90000000
521,287.80
0.05501000
8858.90000000
530,146.70
0.05500000
49057.70000000
579,204.40
0.05499000
23321.40000000
602,525.80
0.05498000
47239.60000000
649,765.40
0.05497000
76768.80000000
726,534.20
0.05496000
23321.40000000
749,855.60
0.05495000
8607.50000000
758,463.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
4799.10000000
15,196.40
0.05519000
6869.30000000
22,065.70
0.05520000
25674.00000000
47,739.70
0.05521000
24412.90000000
72,152.60
0.05522000
24054.30000000
96,206.90
0.05523000
45428.50000000
141,635.40
0.05524000
33398.70000000
175,034.10
0.05525000
28809.90000000
203,844.00
0.05526000
17822.60000000
221,666.60
0.05527000
23321.40000000
244,988.00
0.05528000
9047.40000000
254,035.40
0.05529000
23545.80000000
277,581.20
0.05530000
7239.80000000
284,821.00
0.05531000
16542.60000000
301,363.60
0.05532000
51142.50000000
352,506.10
0.05533000
37500.00000000
390,006.10
0.05534000
53007.30000000
443,013.40
0.05535000
24311.10000000
467,324.50
|
||||||
| 2026-06-15 07:28:43 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
17486.90000000
17,486.90
0.05513000
33156.10000000
50,643.00
0.05512000
21310.30000000
71,953.30
0.05511000
24894.70000000
96,848.00
0.05510000
24322.20000000
121,170.20
0.05509000
17076.20000000
138,246.40
0.05508000
23321.40000000
161,567.80
0.05507000
17014.60000000
178,582.40
0.05506000
26871.30000000
205,453.70
0.05505000
184980.30000000
390,434.00
0.05504000
102535.10000000
492,969.10
0.05503000
3404.30000000
496,373.40
0.05502000
28809.90000000
525,183.30
0.05501000
8858.90000000
534,042.20
0.05500000
49057.70000000
583,099.90
0.05499000
23321.40000000
606,421.30
0.05498000
47239.60000000
653,660.90
0.05497000
76768.80000000
730,429.70
0.05496000
23321.40000000
753,751.10
0.05495000
8607.50000000
762,358.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4278.50000000
4,278.50
0.05518000
9331.00000000
13,609.50
0.05519000
6869.30000000
20,478.80
0.05520000
25674.00000000
46,152.80
0.05521000
24412.90000000
70,565.70
0.05522000
24054.30000000
94,620.00
0.05523000
45428.50000000
140,048.50
0.05524000
33398.70000000
173,447.20
0.05525000
28809.90000000
202,257.10
0.05526000
17822.60000000
220,079.70
0.05527000
23321.40000000
243,401.10
0.05528000
10633.60000000
254,034.70
0.05529000
23545.80000000
277,580.50
0.05530000
7239.80000000
284,820.30
0.05531000
16542.60000000
301,362.90
0.05532000
51142.50000000
352,505.40
0.05533000
37500.00000000
390,005.40
0.05534000
53007.30000000
443,012.70
0.05535000
24311.10000000
467,323.80
0.05536000
36985.00000000
504,308.80
|
||||||
| 2026-06-15 07:28:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5481.70000000
5,481.70
0.05513000
45161.30000000
50,643.00
0.05512000
21310.30000000
71,953.30
0.05511000
24894.70000000
96,848.00
0.05510000
24322.20000000
121,170.20
0.05509000
17076.20000000
138,246.40
0.05508000
23321.40000000
161,567.80
0.05507000
17014.60000000
178,582.40
0.05506000
26871.30000000
205,453.70
0.05505000
184980.30000000
390,434.00
0.05504000
102535.10000000
492,969.10
0.05503000
3404.30000000
496,373.40
0.05502000
28809.90000000
525,183.30
0.05501000
8858.90000000
534,042.20
0.05500000
49057.70000000
583,099.90
0.05499000
23321.40000000
606,421.30
0.05498000
47239.60000000
653,660.90
0.05497000
76768.80000000
730,429.70
0.05496000
23321.40000000
753,751.10
0.05495000
8607.50000000
762,358.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4278.50000000
4,278.50
0.05518000
9331.00000000
13,609.50
0.05519000
6869.30000000
20,478.80
0.05520000
25674.00000000
46,152.80
0.05521000
24412.90000000
70,565.70
0.05522000
24054.30000000
94,620.00
0.05523000
45428.50000000
140,048.50
0.05524000
33398.70000000
173,447.20
0.05525000
28809.90000000
202,257.10
0.05526000
17822.60000000
220,079.70
0.05527000
23321.40000000
243,401.10
0.05528000
10633.60000000
254,034.70
0.05529000
23545.80000000
277,580.50
0.05530000
7239.80000000
284,820.30
0.05531000
16542.60000000
301,362.90
0.05532000
51142.50000000
352,505.40
0.05533000
37500.00000000
390,005.40
0.05534000
53007.30000000
443,012.70
0.05535000
24311.10000000
467,323.80
0.05536000
36985.00000000
504,308.80
|
||||||
| 2026-06-15 07:28:41 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5481.70000000
5,481.70
0.05513000
45161.30000000
50,643.00
0.05512000
22148.10000000
72,791.10
0.05511000
24056.90000000
96,848.00
0.05510000
24322.20000000
121,170.20
0.05509000
17076.20000000
138,246.40
0.05508000
23321.40000000
161,567.80
0.05507000
17014.60000000
178,582.40
0.05506000
26871.30000000
205,453.70
0.05505000
184980.30000000
390,434.00
0.05504000
102535.10000000
492,969.10
0.05503000
3404.30000000
496,373.40
0.05502000
28809.90000000
525,183.30
0.05501000
8858.90000000
534,042.20
0.05500000
49057.70000000
583,099.90
0.05499000
23321.40000000
606,421.30
0.05498000
47239.60000000
653,660.90
0.05497000
76768.80000000
730,429.70
0.05496000
23321.40000000
753,751.10
0.05495000
8607.50000000
762,358.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4278.50000000
4,278.50
0.05518000
4799.10000000
9,077.60
0.05519000
11400.40000000
20,478.00
0.05520000
25674.00000000
46,152.00
0.05521000
24412.90000000
70,564.90
0.05522000
24054.30000000
94,619.20
0.05523000
45428.50000000
140,047.70
0.05524000
33398.70000000
173,446.40
0.05525000
28809.90000000
202,256.30
0.05526000
17822.60000000
220,078.90
0.05527000
23321.40000000
243,400.30
0.05528000
10633.60000000
254,033.90
0.05529000
23545.80000000
277,579.70
0.05530000
7239.80000000
284,819.50
0.05531000
16542.60000000
301,362.10
0.05532000
51142.50000000
352,504.60
0.05533000
37500.00000000
390,004.60
0.05534000
53007.30000000
443,011.90
0.05535000
24311.10000000
467,323.00
0.05536000
36985.00000000
504,308.00
|
||||||
| 2026-06-15 07:28:40 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5481.70000000
5,481.70
0.05513000
45161.30000000
50,643.00
0.05512000
21310.30000000
71,953.30
0.05511000
24894.70000000
96,848.00
0.05510000
24322.20000000
121,170.20
0.05509000
17076.20000000
138,246.40
0.05508000
23321.40000000
161,567.80
0.05507000
17014.60000000
178,582.40
0.05506000
26871.30000000
205,453.70
0.05505000
184980.30000000
390,434.00
0.05504000
102535.10000000
492,969.10
0.05503000
3404.30000000
496,373.40
0.05502000
28809.90000000
525,183.30
0.05501000
8858.90000000
534,042.20
0.05500000
49057.70000000
583,099.90
0.05499000
23321.40000000
606,421.30
0.05498000
47239.60000000
653,660.90
0.05497000
76768.80000000
730,429.70
0.05496000
23321.40000000
753,751.10
0.05495000
8607.50000000
762,358.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4278.50000000
4,278.50
0.05518000
4799.10000000
9,077.60
0.05519000
11400.40000000
20,478.00
0.05520000
25674.00000000
46,152.00
0.05521000
24412.90000000
70,564.90
0.05522000
24054.30000000
94,619.20
0.05523000
45428.50000000
140,047.70
0.05524000
33398.70000000
173,446.40
0.05525000
28809.90000000
202,256.30
0.05526000
17822.60000000
220,078.90
0.05527000
23321.40000000
243,400.30
0.05528000
10633.60000000
254,033.90
0.05529000
23545.80000000
277,579.70
0.05530000
7239.80000000
284,819.50
0.05531000
16542.60000000
301,362.10
0.05532000
51142.50000000
352,504.60
0.05533000
37500.00000000
390,004.60
0.05534000
53007.30000000
443,011.90
0.05535000
24311.10000000
467,323.00
0.05536000
36985.00000000
504,308.00
|
||||||
| 2026-06-15 07:28:38 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
48489.50000000
48,489.50
0.05512000
21310.30000000
69,799.80
0.05511000
24894.70000000
94,694.50
0.05510000
24322.20000000
119,016.70
0.05509000
17076.20000000
136,092.90
0.05508000
23321.40000000
159,414.30
0.05507000
15201.40000000
174,615.70
0.05506000
26871.30000000
201,487.00
0.05505000
184980.30000000
386,467.30
0.05504000
102535.10000000
489,002.40
0.05503000
3404.30000000
492,406.70
0.05502000
28809.90000000
521,216.60
0.05501000
8858.90000000
530,075.50
0.05500000
49057.70000000
579,133.20
0.05499000
23321.40000000
602,454.60
0.05498000
47239.60000000
649,694.20
0.05497000
76768.80000000
726,463.00
0.05496000
23321.40000000
749,784.40
0.05495000
6981.10000000
756,765.50
0.05494000
47959.60000000
804,725.10
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
9467.50000000
15,043.40
0.05519000
6869.30000000
21,912.70
0.05520000
25674.00000000
47,586.70
0.05521000
24412.90000000
71,999.60
0.05522000
24054.30000000
96,053.90
0.05523000
45428.50000000
141,482.40
0.05524000
33398.70000000
174,881.10
0.05525000
28809.90000000
203,691.00
0.05526000
17822.60000000
221,513.60
0.05527000
23321.40000000
244,835.00
0.05528000
9047.40000000
253,882.40
0.05529000
23545.80000000
277,428.20
0.05530000
7239.80000000
284,668.00
0.05531000
16542.60000000
301,210.60
0.05532000
51142.50000000
352,353.10
0.05533000
37500.00000000
389,853.10
0.05534000
53007.30000000
442,860.40
0.05535000
24311.10000000
467,171.50
0.05536000
36985.00000000
504,156.50
|
||||||
| 2026-06-15 07:28:36 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
48489.50000000
48,489.50
0.05512000
21310.30000000
69,799.80
0.05511000
24894.70000000
94,694.50
0.05510000
24322.20000000
119,016.70
0.05509000
17076.20000000
136,092.90
0.05508000
23321.40000000
159,414.30
0.05507000
15201.40000000
174,615.70
0.05506000
26871.30000000
201,487.00
0.05505000
184980.30000000
386,467.30
0.05504000
102535.10000000
489,002.40
0.05503000
3404.30000000
492,406.70
0.05502000
28809.90000000
521,216.60
0.05501000
8858.90000000
530,075.50
0.05500000
49057.70000000
579,133.20
0.05499000
23321.40000000
602,454.60
0.05498000
47239.60000000
649,694.20
0.05497000
76768.80000000
726,463.00
0.05496000
23321.40000000
749,784.40
0.05495000
6981.10000000
756,765.50
0.05494000
47959.60000000
804,725.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5575.90000000
7,162.10
0.05518000
9467.50000000
16,629.60
0.05519000
6869.30000000
23,498.90
0.05520000
25674.00000000
49,172.90
0.05521000
24412.90000000
73,585.80
0.05522000
24054.30000000
97,640.10
0.05523000
45428.50000000
143,068.60
0.05524000
33398.70000000
176,467.30
0.05525000
28809.90000000
205,277.20
0.05526000
17822.60000000
223,099.80
0.05527000
23321.40000000
246,421.20
0.05528000
9047.40000000
255,468.60
0.05529000
23545.80000000
279,014.40
0.05530000
7239.80000000
286,254.20
0.05531000
16542.60000000
302,796.80
0.05532000
51142.50000000
353,939.30
0.05533000
37500.00000000
391,439.30
0.05534000
53007.30000000
444,446.60
0.05535000
24311.10000000
468,757.70
|
||||||
| 2026-06-15 07:28:33 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
48489.50000000
48,489.50
0.05512000
21310.30000000
69,799.80
0.05511000
24894.70000000
94,694.50
0.05510000
24322.20000000
119,016.70
0.05509000
17076.20000000
136,092.90
0.05508000
23321.40000000
159,414.30
0.05507000
15201.40000000
174,615.70
0.05506000
26871.30000000
201,487.00
0.05505000
184980.30000000
386,467.30
0.05504000
102535.10000000
489,002.40
0.05503000
3404.30000000
492,406.70
0.05502000
28809.90000000
521,216.60
0.05501000
8858.90000000
530,075.50
0.05500000
49057.70000000
579,133.20
0.05499000
23321.40000000
602,454.60
0.05498000
47239.60000000
649,694.20
0.05497000
76768.80000000
726,463.00
0.05496000
23321.40000000
749,784.40
0.05495000
6981.10000000
756,765.50
0.05494000
47959.60000000
804,725.10
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
9467.50000000
15,043.40
0.05519000
6869.30000000
21,912.70
0.05520000
25674.00000000
47,586.70
0.05521000
24412.90000000
71,999.60
0.05522000
24054.30000000
96,053.90
0.05523000
45428.50000000
141,482.40
0.05524000
33398.70000000
174,881.10
0.05525000
28809.90000000
203,691.00
0.05526000
17822.60000000
221,513.60
0.05527000
23321.40000000
244,835.00
0.05528000
9047.40000000
253,882.40
0.05529000
23545.80000000
277,428.20
0.05530000
7239.80000000
284,668.00
0.05531000
16542.60000000
301,210.60
0.05532000
51142.50000000
352,353.10
0.05533000
37500.00000000
389,853.10
0.05534000
53007.30000000
442,860.40
0.05535000
24311.10000000
467,171.50
0.05536000
36985.00000000
504,156.50
|
||||||
| 2026-06-15 07:28:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
48580.10000000
48,580.10
0.05512000
22148.10000000
70,728.20
0.05511000
24056.90000000
94,785.10
0.05510000
24322.20000000
119,107.30
0.05509000
17076.20000000
136,183.50
0.05508000
23321.40000000
159,504.90
0.05507000
15201.40000000
174,706.30
0.05506000
26871.30000000
201,577.60
0.05505000
184980.30000000
386,557.90
0.05504000
102535.10000000
489,093.00
0.05503000
3404.30000000
492,497.30
0.05502000
28809.90000000
521,307.20
0.05501000
8858.90000000
530,166.10
0.05500000
49057.70000000
579,223.80
0.05499000
23321.40000000
602,545.20
0.05498000
47239.60000000
649,784.80
0.05497000
76768.80000000
726,553.60
0.05496000
23321.40000000
749,875.00
0.05495000
6981.10000000
756,856.10
0.05494000
47959.60000000
804,815.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5575.90000000
7,162.10
0.05518000
9467.50000000
16,629.60
0.05519000
6869.30000000
23,498.90
0.05520000
25674.00000000
49,172.90
0.05521000
24412.90000000
73,585.80
0.05522000
24054.30000000
97,640.10
0.05523000
45428.50000000
143,068.60
0.05524000
33398.70000000
176,467.30
0.05525000
28809.90000000
205,277.20
0.05526000
17822.60000000
223,099.80
0.05527000
23321.40000000
246,421.20
0.05528000
9047.40000000
255,468.60
0.05529000
23545.80000000
279,014.40
0.05530000
7239.80000000
286,254.20
0.05531000
16542.60000000
302,796.80
0.05532000
51142.50000000
353,939.30
0.05533000
37500.00000000
391,439.30
0.05534000
53007.30000000
444,446.60
0.05535000
24311.10000000
468,757.70
|
||||||
| 2026-06-15 07:28:31 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
21357.10000000
21,357.10
0.05512000
69303.70000000
90,660.80
0.05511000
17641.80000000
108,302.60
0.05510000
24322.20000000
132,624.80
0.05509000
17076.20000000
149,701.00
0.05508000
23321.40000000
173,022.40
0.05507000
15201.40000000
188,223.80
0.05506000
26871.30000000
215,095.10
0.05505000
3400.00000000
218,495.10
0.05504000
102535.10000000
321,030.20
0.05503000
3404.30000000
324,434.50
0.05502000
28809.90000000
353,244.40
0.05501000
8858.90000000
362,103.30
0.05500000
49057.70000000
411,161.00
0.05499000
23321.40000000
434,482.40
0.05498000
47239.60000000
481,722.00
0.05497000
76768.80000000
558,490.80
0.05496000
23321.40000000
581,812.20
0.05495000
6981.10000000
588,793.30
0.05494000
47959.60000000
636,752.90
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
9467.50000000
15,043.40
0.05519000
6869.30000000
21,912.70
0.05520000
25674.00000000
47,586.70
0.05521000
21876.80000000
69,463.50
0.05522000
24054.30000000
93,517.80
0.05523000
45428.50000000
138,946.30
0.05524000
33398.70000000
172,345.00
0.05525000
28809.90000000
201,154.90
0.05526000
17822.60000000
218,977.50
0.05527000
23321.40000000
242,298.90
0.05528000
9047.40000000
251,346.30
0.05529000
23545.80000000
274,892.10
0.05530000
7239.80000000
282,131.90
0.05531000
16542.60000000
298,674.50
0.05532000
51142.50000000
349,817.00
0.05533000
37500.00000000
387,317.00
0.05534000
53007.30000000
440,324.30
0.05535000
24311.10000000
464,635.40
0.05536000
36985.00000000
501,620.40
|
||||||
| 2026-06-15 07:28:29 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
21357.10000000
21,357.10
0.05512000
69303.70000000
90,660.80
0.05511000
17641.80000000
108,302.60
0.05510000
24322.20000000
132,624.80
0.05509000
17076.20000000
149,701.00
0.05508000
23321.40000000
173,022.40
0.05507000
15201.40000000
188,223.80
0.05506000
26871.30000000
215,095.10
0.05505000
3400.00000000
218,495.10
0.05504000
102535.10000000
321,030.20
0.05503000
3404.30000000
324,434.50
0.05502000
28809.90000000
353,244.40
0.05501000
8858.90000000
362,103.30
0.05500000
49057.70000000
411,161.00
0.05499000
23321.40000000
434,482.40
0.05498000
47239.60000000
481,722.00
0.05497000
76768.80000000
558,490.80
0.05496000
23321.40000000
581,812.20
0.05495000
6981.10000000
588,793.30
0.05494000
47959.60000000
636,752.90
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
9467.50000000
15,043.40
0.05519000
6869.30000000
21,912.70
0.05520000
25674.00000000
47,586.70
0.05521000
21876.80000000
69,463.50
0.05522000
24054.30000000
93,517.80
0.05523000
45428.50000000
138,946.30
0.05524000
33398.70000000
172,345.00
0.05525000
28809.90000000
201,154.90
0.05526000
17822.60000000
218,977.50
0.05527000
23321.40000000
242,298.90
0.05528000
9047.40000000
251,346.30
0.05529000
23545.80000000
274,892.10
0.05530000
7239.80000000
282,131.90
0.05531000
16542.60000000
298,674.50
0.05532000
51142.50000000
349,817.00
0.05533000
37500.00000000
387,317.00
0.05534000
53007.30000000
440,324.30
0.05535000
24311.10000000
464,635.40
0.05536000
36985.00000000
501,620.40
|
||||||
| 2026-06-15 07:28:28 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
21357.10000000
21,357.10
0.05512000
84521.50000000
105,878.60
0.05511000
29647.00000000
135,525.60
0.05510000
9104.40000000
144,630.00
0.05509000
16713.30000000
161,343.30
0.05508000
38902.10000000
200,245.40
0.05507000
15201.40000000
215,446.80
0.05506000
26871.30000000
242,318.10
0.05505000
3400.00000000
245,718.10
0.05504000
102535.10000000
348,253.20
0.05503000
3404.30000000
351,657.50
0.05502000
28809.90000000
380,467.40
0.05501000
8858.90000000
389,326.30
0.05500000
49057.70000000
438,384.00
0.05499000
23321.40000000
461,705.40
0.05498000
47239.60000000
508,945.00
0.05497000
76768.80000000
585,713.80
0.05496000
23321.40000000
609,035.20
0.05495000
6981.10000000
616,016.30
0.05494000
47959.60000000
663,975.90
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
9467.50000000
15,043.40
0.05519000
6869.30000000
21,912.70
0.05520000
25674.00000000
47,586.70
0.05521000
21876.80000000
69,463.50
0.05522000
24054.30000000
93,517.80
0.05523000
45428.50000000
138,946.30
0.05524000
33398.70000000
172,345.00
0.05525000
28809.90000000
201,154.90
0.05526000
17822.60000000
218,977.50
0.05527000
23321.40000000
242,298.90
0.05528000
10633.60000000
252,932.50
0.05529000
23545.80000000
276,478.30
0.05530000
7239.80000000
283,718.10
0.05531000
16542.60000000
300,260.70
0.05532000
51142.50000000
351,403.20
0.05533000
37500.00000000
388,903.20
0.05534000
53007.30000000
441,910.50
0.05535000
24311.10000000
466,221.60
0.05536000
36985.00000000
503,206.60
|
||||||
| 2026-06-15 07:28:27 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
18028.90000000
18,028.90
0.05512000
63211.20000000
81,240.10
0.05511000
29896.60000000
111,136.70
0.05510000
9942.20000000
121,078.90
0.05509000
16713.30000000
137,792.20
0.05508000
38902.10000000
176,694.30
0.05507000
15201.40000000
191,895.70
0.05506000
26871.30000000
218,767.00
0.05505000
3400.00000000
222,167.00
0.05504000
102535.10000000
324,702.10
0.05503000
3404.30000000
328,106.40
0.05502000
28809.90000000
356,916.30
0.05501000
8858.90000000
365,775.20
0.05500000
49057.70000000
414,832.90
0.05499000
23321.40000000
438,154.30
0.05498000
47239.60000000
485,393.90
0.05497000
14268.80000000
499,662.70
0.05496000
85821.40000000
585,484.10
0.05495000
6981.10000000
592,465.20
0.05494000
47959.60000000
640,424.80
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
10554.90000000
16,130.80
0.05519000
5782.10000000
21,912.90
0.05520000
25674.00000000
47,586.90
0.05521000
23689.70000000
71,276.60
0.05522000
24054.30000000
95,330.90
0.05523000
45428.50000000
140,759.40
0.05524000
33398.70000000
174,158.10
0.05525000
28809.90000000
202,968.00
0.05526000
17822.60000000
220,790.60
0.05527000
23321.40000000
244,112.00
0.05528000
10633.60000000
254,745.60
0.05529000
23545.80000000
278,291.40
0.05530000
7239.80000000
285,531.20
0.05531000
16542.60000000
302,073.80
0.05532000
51142.50000000
353,216.30
0.05533000
37500.00000000
390,716.30
0.05534000
53007.30000000
443,723.60
0.05535000
24311.10000000
468,034.70
0.05536000
36985.00000000
505,019.70
|
||||||
| 2026-06-15 07:28:26 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
18028.90000000
18,028.90
0.05512000
77089.10000000
95,118.00
0.05511000
30734.40000000
125,852.40
0.05510000
9104.40000000
134,956.80
0.05509000
16713.30000000
151,670.10
0.05508000
38902.10000000
190,572.20
0.05507000
15201.40000000
205,773.60
0.05506000
26871.30000000
232,644.90
0.05505000
3400.00000000
236,044.90
0.05504000
102535.10000000
338,580.00
0.05503000
3404.30000000
341,984.30
0.05502000
28809.90000000
370,794.20
0.05501000
8858.90000000
379,653.10
0.05500000
49057.70000000
428,710.80
0.05499000
23321.40000000
452,032.20
0.05498000
47239.60000000
499,271.80
0.05497000
14268.80000000
513,540.60
0.05496000
85821.40000000
599,362.00
0.05495000
6981.10000000
606,343.10
0.05494000
47959.60000000
654,302.70
Asks (20 levels)
Price
Qty
Total
0.05517000
5575.90000000
5,575.90
0.05518000
10554.90000000
16,130.80
0.05519000
5782.10000000
21,912.90
0.05520000
25674.00000000
47,586.90
0.05521000
23689.70000000
71,276.60
0.05522000
24054.30000000
95,330.90
0.05523000
45428.50000000
140,759.40
0.05524000
33398.70000000
174,158.10
0.05525000
28809.90000000
202,968.00
0.05526000
17822.60000000
220,790.60
0.05527000
23321.40000000
244,112.00
0.05528000
10633.60000000
254,745.60
0.05529000
23545.80000000
278,291.40
0.05530000
7239.80000000
285,531.20
0.05531000
16542.60000000
302,073.80
0.05532000
51142.50000000
353,216.30
0.05533000
37500.00000000
390,716.30
0.05534000
53007.30000000
443,723.60
0.05535000
24311.10000000
468,034.70
0.05536000
36985.00000000
505,019.70
|
||||||
| 2026-06-15 07:28:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
18028.90000000
18,028.90
0.05512000
63211.20000000
81,240.10
0.05511000
29896.60000000
111,136.70
0.05510000
9942.20000000
121,078.90
0.05509000
16713.30000000
137,792.20
0.05508000
38902.10000000
176,694.30
0.05507000
15201.40000000
191,895.70
0.05506000
26871.30000000
218,767.00
0.05505000
3400.00000000
222,167.00
0.05504000
102535.10000000
324,702.10
0.05503000
3404.30000000
328,106.40
0.05502000
28809.90000000
356,916.30
0.05501000
8858.90000000
365,775.20
0.05500000
49057.70000000
414,832.90
0.05499000
23321.40000000
438,154.30
0.05498000
47239.60000000
485,393.90
0.05497000
14268.80000000
499,662.70
0.05496000
85821.40000000
585,484.10
0.05495000
6981.10000000
592,465.20
0.05494000
47959.60000000
640,424.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4234.60000000
5,820.80
0.05517000
10108.60000000
15,929.40
0.05518000
6868.70000000
22,798.10
0.05519000
5782.10000000
28,580.20
0.05520000
25674.00000000
54,254.20
0.05521000
23689.70000000
77,943.90
0.05522000
54054.30000000
131,998.20
0.05523000
45428.50000000
177,426.70
0.05524000
1812.50000000
179,239.20
0.05525000
37862.60000000
217,101.80
0.05526000
17822.60000000
234,924.40
0.05527000
23321.40000000
258,245.80
0.05528000
9047.40000000
267,293.20
0.05529000
23545.80000000
290,839.00
0.05530000
7239.80000000
298,078.80
0.05531000
16542.60000000
314,621.40
0.05532000
51142.50000000
365,763.90
0.05533000
37500.00000000
403,263.90
0.05534000
53007.30000000
456,271.20
|
||||||
| 2026-06-15 07:28:24 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
16837.50000000
16,837.50
0.05512000
63211.20000000
80,048.70
0.05511000
29896.60000000
109,945.30
0.05510000
9942.20000000
119,887.50
0.05509000
16713.30000000
136,600.80
0.05508000
38902.10000000
175,502.90
0.05507000
15201.40000000
190,704.30
0.05506000
26871.30000000
217,575.60
0.05505000
3400.00000000
220,975.60
0.05504000
102535.10000000
323,510.70
0.05503000
3404.30000000
326,915.00
0.05502000
28809.90000000
355,724.90
0.05501000
8858.90000000
364,583.80
0.05500000
49057.70000000
413,641.50
0.05499000
23321.40000000
436,962.90
0.05498000
47239.60000000
484,202.50
0.05497000
14268.80000000
498,471.30
0.05496000
85821.40000000
584,292.70
0.05495000
6981.10000000
591,273.80
0.05494000
47959.60000000
639,233.40
Asks (20 levels)
Price
Qty
Total
0.05516000
4234.60000000
4,234.60
0.05517000
10108.60000000
14,343.20
0.05518000
6868.70000000
21,211.90
0.05519000
5782.10000000
26,994.00
0.05520000
25311.50000000
52,305.50
0.05521000
23689.70000000
75,995.20
0.05522000
54054.30000000
130,049.50
0.05523000
45428.50000000
175,478.00
0.05524000
1812.50000000
177,290.50
0.05525000
37862.60000000
215,153.10
0.05526000
17822.60000000
232,975.70
0.05527000
23321.40000000
256,297.10
0.05528000
9047.40000000
265,344.50
0.05529000
23545.80000000
288,890.30
0.05530000
7239.80000000
296,130.10
0.05531000
16542.60000000
312,672.70
0.05532000
51142.50000000
363,815.20
0.05533000
37500.00000000
401,315.20
0.05534000
53007.30000000
454,322.50
0.05535000
24311.10000000
478,633.60
|
||||||
| 2026-06-15 07:28:23 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1910.20000000
1,910.20
0.05512000
63211.20000000
65,121.40
0.05511000
29896.60000000
95,018.00
0.05510000
9104.40000000
104,122.40
0.05509000
16713.30000000
120,835.70
0.05508000
38902.10000000
159,737.80
0.05507000
15201.40000000
174,939.20
0.05506000
26871.30000000
201,810.50
0.05505000
3400.00000000
205,210.50
0.05504000
102535.10000000
307,745.60
0.05503000
3404.30000000
311,149.90
0.05502000
28809.90000000
339,959.80
0.05501000
8858.90000000
348,818.70
0.05500000
49057.70000000
397,876.40
0.05499000
23321.40000000
421,197.80
0.05498000
47239.60000000
468,437.40
0.05497000
14268.80000000
482,706.20
0.05496000
85821.40000000
568,527.60
0.05495000
6981.10000000
575,508.70
0.05494000
47959.60000000
623,468.30
Asks (20 levels)
Price
Qty
Total
0.05516000
4234.60000000
4,234.60
0.05517000
10108.60000000
14,343.20
0.05518000
6868.70000000
21,211.90
0.05519000
5782.10000000
26,994.00
0.05520000
25311.50000000
52,305.50
0.05521000
23689.70000000
75,995.20
0.05522000
54054.30000000
130,049.50
0.05523000
45428.50000000
175,478.00
0.05524000
1812.50000000
177,290.50
0.05525000
37862.60000000
215,153.10
0.05526000
17822.60000000
232,975.70
0.05527000
23321.40000000
256,297.10
0.05528000
9047.40000000
265,344.50
0.05529000
23545.80000000
288,890.30
0.05530000
7239.80000000
296,130.10
0.05531000
16542.60000000
312,672.70
0.05532000
51142.50000000
363,815.20
0.05533000
37500.00000000
401,315.20
0.05534000
53007.30000000
454,322.50
0.05535000
24311.10000000
478,633.60
|
||||||
| 2026-06-15 07:28:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
28809.20000000
28,809.20
0.05510000
1817.50000000
30,626.70
0.05509000
17801.10000000
48,427.80
0.05508000
24775.80000000
73,203.60
0.05507000
31257.00000000
104,460.60
0.05506000
26871.30000000
131,331.90
0.05505000
96805.90000000
228,137.80
0.05504000
102535.10000000
330,672.90
0.05503000
3404.30000000
334,077.20
0.05502000
28809.90000000
362,887.10
0.05501000
8858.90000000
371,746.00
0.05500000
49057.70000000
420,803.70
0.05499000
23321.40000000
444,125.10
0.05498000
47239.60000000
491,364.70
0.05497000
14268.80000000
505,633.50
0.05496000
85821.40000000
591,454.90
0.05495000
6981.10000000
598,436.00
0.05494000
47959.60000000
646,395.60
0.05493000
25493.80000000
671,889.40
0.05492000
31586.20000000
703,475.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10136.50000000
11,722.70
0.05515000
4362.50000000
16,085.20
0.05516000
6874.70000000
22,959.90
0.05517000
5938.60000000
28,898.50
0.05518000
11423.60000000
40,322.10
0.05519000
5771.80000000
46,093.90
0.05520000
25311.50000000
71,405.40
0.05521000
23689.70000000
95,095.10
0.05522000
54054.30000000
149,149.40
0.05523000
45428.50000000
194,577.90
0.05524000
1812.50000000
196,390.40
0.05525000
37862.60000000
234,253.00
0.05526000
16236.40000000
250,489.40
0.05527000
21735.20000000
272,224.60
0.05528000
9047.40000000
281,272.00
0.05529000
23545.80000000
304,817.80
0.05530000
7239.80000000
312,057.60
0.05531000
16542.60000000
328,600.20
0.05532000
51142.50000000
379,742.70
|
||||||
| 2026-06-15 07:28:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667544942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1495.50000000
1,495.50
0.05511000
16804.00000000
18,299.50
0.05510000
1817.50000000
20,117.00
0.05509000
29806.30000000
49,923.30
0.05508000
9558.00000000
59,481.30
0.05507000
16039.20000000
75,520.50
0.05506000
26871.30000000
102,391.80
0.05505000
96805.90000000
199,197.70
0.05504000
102535.10000000
301,732.80
0.05503000
3404.30000000
305,137.10
0.05502000
28809.90000000
333,947.00
0.05501000
8858.90000000
342,805.90
0.05500000
49057.70000000
391,863.60
0.05499000
23321.40000000
415,185.00
0.05498000
47239.60000000
462,424.60
0.05497000
14268.80000000
476,693.40
0.05496000
85821.40000000
562,514.80
0.05495000
6981.10000000
569,495.90
0.05494000
47959.60000000
617,455.50
0.05493000
25493.80000000
642,949.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10136.50000000
11,722.70
0.05515000
4362.50000000
16,085.20
0.05516000
6874.70000000
22,959.90
0.05517000
5938.60000000
28,898.50
0.05518000
11423.60000000
40,322.10
0.05519000
5771.80000000
46,093.90
0.05520000
25311.50000000
71,405.40
0.05521000
23689.70000000
95,095.10
0.05522000
54054.30000000
149,149.40
0.05523000
45428.50000000
194,577.90
0.05524000
1812.50000000
196,390.40
0.05525000
37862.60000000
234,253.00
0.05526000
16236.40000000
250,489.40
0.05527000
21735.20000000
272,224.60
0.05528000
9047.40000000
281,272.00
0.05529000
23545.80000000
304,817.80
0.05530000
7239.80000000
312,057.60
0.05531000
16542.60000000
328,600.20
0.05532000
51142.50000000
379,742.70
|
||||||
| 2026-06-15 07:28:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667544940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1495.50000000
1,495.50
0.05511000
16804.00000000
18,299.50
0.05510000
1817.50000000
20,117.00
0.05509000
29806.30000000
49,923.30
0.05508000
10395.80000000
60,319.10
0.05507000
15201.40000000
75,520.50
0.05506000
26871.30000000
102,391.80
0.05505000
96805.90000000
199,197.70
0.05504000
102535.10000000
301,732.80
0.05503000
3404.30000000
305,137.10
0.05502000
28809.90000000
333,947.00
0.05501000
8858.90000000
342,805.90
0.05500000
49057.70000000
391,863.60
0.05499000
23321.40000000
415,185.00
0.05498000
47239.60000000
462,424.60
0.05497000
14268.80000000
476,693.40
0.05496000
85821.40000000
562,514.80
0.05495000
6981.10000000
569,495.90
0.05494000
47959.60000000
617,455.50
0.05493000
25493.80000000
642,949.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10136.50000000
11,722.70
0.05515000
4362.50000000
16,085.20
0.05516000
6874.70000000
22,959.90
0.05517000
5938.60000000
28,898.50
0.05518000
11423.60000000
40,322.10
0.05519000
5771.80000000
46,093.90
0.05520000
25311.50000000
71,405.40
0.05521000
23689.70000000
95,095.10
0.05522000
54054.30000000
149,149.40
0.05523000
45428.50000000
194,577.90
0.05524000
1812.50000000
196,390.40
0.05525000
37862.60000000
234,253.00
0.05526000
16236.40000000
250,489.40
0.05527000
21735.20000000
272,224.60
0.05528000
9047.40000000
281,272.00
0.05529000
23545.80000000
304,817.80
0.05530000
7239.80000000
312,057.60
0.05531000
16542.60000000
328,600.20
0.05532000
51142.50000000
379,742.70
|
||||||
| 2026-06-15 07:28:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667544938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1495.50000000
1,495.50
0.05511000
16804.00000000
18,299.50
0.05510000
1817.50000000
20,117.00
0.05509000
29806.30000000
49,923.30
0.05508000
10395.80000000
60,319.10
0.05507000
15201.40000000
75,520.50
0.05506000
26871.30000000
102,391.80
0.05505000
96805.90000000
199,197.70
0.05504000
102535.10000000
301,732.80
0.05503000
3404.30000000
305,137.10
0.05502000
28809.90000000
333,947.00
0.05501000
8858.90000000
342,805.90
0.05500000
49057.70000000
391,863.60
0.05499000
23321.40000000
415,185.00
0.05498000
47239.60000000
462,424.60
0.05497000
14268.80000000
476,693.40
0.05496000
85821.40000000
562,514.80
0.05495000
6981.10000000
569,495.90
0.05494000
47959.60000000
617,455.50
0.05493000
25493.80000000
642,949.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10136.50000000
11,722.70
0.05515000
4362.50000000
16,085.20
0.05516000
6874.70000000
22,959.90
0.05517000
5938.60000000
28,898.50
0.05518000
11423.60000000
40,322.10
0.05519000
5771.80000000
46,093.90
0.05520000
25311.50000000
71,405.40
0.05521000
23689.70000000
95,095.10
0.05522000
54054.30000000
149,149.40
0.05523000
45428.50000000
194,577.90
0.05524000
1812.50000000
196,390.40
0.05525000
37862.60000000
234,253.00
0.05526000
16236.40000000
250,489.40
0.05527000
21735.20000000
272,224.60
0.05528000
9047.40000000
281,272.00
0.05529000
23545.80000000
304,817.80
0.05530000
7239.80000000
312,057.60
0.05531000
16542.60000000
328,600.20
0.05532000
51142.50000000
379,742.70
|
||||||
| 2026-06-15 07:28:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1817.50000000
20,207.70
0.05509000
29806.30000000
50,014.00
0.05508000
10395.80000000
60,409.80
0.05507000
15201.40000000
75,611.20
0.05506000
26871.30000000
102,482.50
0.05505000
96805.90000000
199,288.40
0.05504000
102535.10000000
301,823.50
0.05503000
3404.30000000
305,227.80
0.05502000
28809.90000000
334,037.70
0.05501000
8858.90000000
342,896.60
0.05500000
49057.70000000
391,954.30
0.05499000
23321.40000000
415,275.70
0.05498000
47239.60000000
462,515.30
0.05497000
14268.80000000
476,784.10
0.05496000
85821.40000000
562,605.50
0.05495000
6981.10000000
569,586.60
0.05494000
47959.60000000
617,546.20
0.05493000
25493.80000000
643,040.00
Asks (20 levels)
Price
Qty
Total
0.05514000
10136.50000000
10,136.50
0.05515000
4362.50000000
14,499.00
0.05516000
6874.70000000
21,373.70
0.05517000
5938.60000000
27,312.30
0.05518000
11423.60000000
38,735.90
0.05519000
5771.80000000
44,507.70
0.05520000
25311.50000000
69,819.20
0.05521000
23689.70000000
93,508.90
0.05522000
54054.30000000
147,563.20
0.05523000
45428.50000000
192,991.70
0.05524000
1812.50000000
194,804.20
0.05525000
37862.60000000
232,666.80
0.05526000
16236.40000000
248,903.20
0.05527000
21735.20000000
270,638.40
0.05528000
9047.40000000
279,685.80
0.05529000
23545.80000000
303,231.60
0.05530000
7239.80000000
310,471.40
0.05531000
16542.60000000
327,014.00
0.05532000
51142.50000000
378,156.50
0.05533000
37500.00000000
415,656.50
|
||||||
| 2026-06-15 07:28:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667544933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1817.50000000
20,207.70
0.05509000
29806.30000000
50,014.00
0.05508000
9558.00000000
59,572.00
0.05507000
16039.20000000
75,611.20
0.05506000
26871.30000000
102,482.50
0.05505000
96805.90000000
199,288.40
0.05504000
102535.10000000
301,823.50
0.05503000
3404.30000000
305,227.80
0.05502000
28809.90000000
334,037.70
0.05501000
8858.90000000
342,896.60
0.05500000
49057.70000000
391,954.30
0.05499000
23321.40000000
415,275.70
0.05498000
47239.60000000
462,515.30
0.05497000
14268.80000000
476,784.10
0.05496000
85821.40000000
562,605.50
0.05495000
6981.10000000
569,586.60
0.05494000
47959.60000000
617,546.20
0.05493000
25493.80000000
643,040.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10136.50000000
11,722.70
0.05515000
4362.50000000
16,085.20
0.05516000
6874.70000000
22,959.90
0.05517000
5938.60000000
28,898.50
0.05518000
11423.60000000
40,322.10
0.05519000
5771.80000000
46,093.90
0.05520000
25311.50000000
71,405.40
0.05521000
23689.70000000
95,095.10
0.05522000
54054.30000000
149,149.40
0.05523000
45428.50000000
194,577.90
0.05524000
1812.50000000
196,390.40
0.05525000
37862.60000000
234,253.00
0.05526000
16236.40000000
250,489.40
0.05527000
21735.20000000
272,224.60
0.05528000
9047.40000000
281,272.00
0.05529000
23545.80000000
304,817.80
0.05530000
7239.80000000
312,057.60
0.05531000
16542.60000000
328,600.20
0.05532000
51142.50000000
379,742.70
|
||||||
| 2026-06-15 07:28:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667544929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1817.50000000
20,207.70
0.05509000
17801.10000000
38,008.80
0.05508000
21563.20000000
59,572.00
0.05507000
16039.20000000
75,611.20
0.05506000
26871.30000000
102,482.50
0.05505000
96805.90000000
199,288.40
0.05504000
102535.10000000
301,823.50
0.05503000
3404.30000000
305,227.80
0.05502000
28809.90000000
334,037.70
0.05501000
8858.90000000
342,896.60
0.05500000
49057.70000000
391,954.30
0.05499000
23321.40000000
415,275.70
0.05498000
47239.60000000
462,515.30
0.05497000
14268.80000000
476,784.10
0.05496000
85821.40000000
562,605.50
0.05495000
6981.10000000
569,586.60
0.05494000
47959.60000000
617,546.20
0.05493000
25493.80000000
643,040.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10136.50000000
11,722.70
0.05515000
4362.50000000
16,085.20
0.05516000
6874.70000000
22,959.90
0.05517000
5938.60000000
28,898.50
0.05518000
11423.60000000
40,322.10
0.05519000
5771.80000000
46,093.90
0.05520000
25311.50000000
71,405.40
0.05521000
23689.70000000
95,095.10
0.05522000
54054.30000000
149,149.40
0.05523000
45428.50000000
194,577.90
0.05524000
1812.50000000
196,390.40
0.05525000
37862.60000000
234,253.00
0.05526000
16236.40000000
250,489.40
0.05527000
21735.20000000
272,224.60
0.05528000
9047.40000000
281,272.00
0.05529000
23545.80000000
304,817.80
0.05530000
7239.80000000
312,057.60
0.05531000
16542.60000000
328,600.20
0.05532000
51142.50000000
379,742.70
|
||||||
| 2026-06-15 07:28:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1817.50000000
20,207.70
0.05509000
17801.10000000
38,008.80
0.05508000
9558.00000000
47,566.80
0.05507000
16039.20000000
63,606.00
0.05506000
26871.30000000
90,477.30
0.05505000
96805.90000000
187,283.20
0.05504000
102535.10000000
289,818.30
0.05503000
3404.30000000
293,222.60
0.05502000
28809.90000000
322,032.50
0.05501000
8858.90000000
330,891.40
0.05500000
49057.70000000
379,949.10
0.05499000
23321.40000000
403,270.50
0.05498000
47239.60000000
450,510.10
0.05497000
14268.80000000
464,778.90
0.05496000
85821.40000000
550,600.30
0.05495000
6981.10000000
557,581.40
0.05494000
47959.60000000
605,541.00
0.05493000
25493.80000000
631,034.80
Asks (20 levels)
Price
Qty
Total
0.05514000
5601.30000000
5,601.30
0.05515000
4362.50000000
9,963.80
0.05516000
6874.70000000
16,838.50
0.05517000
5938.60000000
22,777.10
0.05518000
11423.60000000
34,200.70
0.05519000
5771.80000000
39,972.50
0.05520000
25311.50000000
65,284.00
0.05521000
23689.70000000
88,973.70
0.05522000
54054.30000000
143,028.00
0.05523000
45428.50000000
188,456.50
0.05524000
1812.50000000
190,269.00
0.05525000
37862.60000000
228,131.60
0.05526000
16236.40000000
244,368.00
0.05527000
21735.20000000
266,103.20
0.05528000
9047.40000000
275,150.60
0.05529000
23545.80000000
298,696.40
0.05530000
7239.80000000
305,936.20
0.05531000
16542.60000000
322,478.80
0.05532000
51142.50000000
373,621.30
0.05533000
37500.00000000
411,121.30
|
||||||
| 2026-06-15 07:28:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
16804.00000000
16,804.00
0.05511000
16804.00000000
33,608.00
0.05510000
4096.00000000
37,704.00
0.05509000
16713.30000000
54,417.30
0.05508000
32131.00000000
86,548.30
0.05507000
15201.40000000
101,749.70
0.05506000
26871.30000000
128,621.00
0.05505000
96805.90000000
225,426.90
0.05504000
102535.10000000
327,962.00
0.05503000
3404.30000000
331,366.30
0.05502000
28809.90000000
360,176.20
0.05501000
8858.90000000
369,035.10
0.05500000
49057.70000000
418,092.80
0.05499000
23321.40000000
441,414.20
0.05498000
47239.60000000
488,653.80
0.05497000
14268.80000000
502,922.60
0.05496000
85821.40000000
588,744.00
0.05495000
6981.10000000
595,725.10
0.05494000
47959.60000000
643,684.70
0.05493000
25493.80000000
669,178.50
Asks (20 levels)
Price
Qty
Total
0.05514000
5601.30000000
5,601.30
0.05515000
8897.20000000
14,498.50
0.05516000
4049.80000000
18,548.30
0.05517000
7026.20000000
25,574.50
0.05518000
4168.10000000
29,742.60
0.05519000
5771.80000000
35,514.40
0.05520000
25311.50000000
60,825.90
0.05521000
23689.70000000
84,515.60
0.05522000
54054.30000000
138,569.90
0.05523000
45428.50000000
183,998.40
0.05524000
1812.50000000
185,810.90
0.05525000
37862.60000000
223,673.50
0.05526000
17822.60000000
241,496.10
0.05527000
21735.20000000
263,231.30
0.05528000
9047.40000000
272,278.70
0.05529000
23545.80000000
295,824.50
0.05530000
7239.80000000
303,064.30
0.05531000
16542.60000000
319,606.90
0.05532000
51142.50000000
370,749.40
0.05533000
37500.00000000
408,249.40
|
||||||
| 2026-06-15 07:28:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
16804.00000000
16,804.00
0.05511000
16804.00000000
33,608.00
0.05510000
3846.20000000
37,454.20
0.05509000
16713.30000000
54,167.50
0.05508000
31293.20000000
85,460.70
0.05507000
15201.40000000
100,662.10
0.05506000
26871.30000000
127,533.40
0.05505000
96805.90000000
224,339.30
0.05504000
102535.10000000
326,874.40
0.05503000
3404.30000000
330,278.70
0.05502000
28809.90000000
359,088.60
0.05501000
8858.90000000
367,947.50
0.05500000
49057.70000000
417,005.20
0.05499000
23321.40000000
440,326.60
0.05498000
47239.60000000
487,566.20
0.05497000
14268.80000000
501,835.00
0.05496000
85821.40000000
587,656.40
0.05495000
6981.10000000
594,637.50
0.05494000
47959.60000000
642,597.10
0.05493000
25493.80000000
668,090.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4362.50000000
5,948.70
0.05516000
8583.40000000
14,532.10
0.05517000
5938.60000000
20,470.70
0.05518000
4168.10000000
24,638.80
0.05519000
5771.80000000
30,410.60
0.05520000
25311.50000000
55,722.10
0.05521000
23689.70000000
79,411.80
0.05522000
54054.30000000
133,466.10
0.05523000
45428.50000000
178,894.60
0.05524000
1812.50000000
180,707.10
0.05525000
37862.60000000
218,569.70
0.05526000
17822.60000000
236,392.30
0.05527000
21735.20000000
258,127.50
0.05528000
9047.40000000
267,174.90
0.05529000
23545.80000000
290,720.70
0.05530000
7239.80000000
297,960.50
0.05531000
16542.60000000
314,503.10
0.05532000
51142.50000000
365,645.60
0.05533000
37500.00000000
403,145.60
|
||||||
| 2026-06-15 07:28:07 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667544864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19201.90000000
19,201.90
0.05511000
31769.30000000
50,971.20
0.05510000
3846.20000000
54,817.40
0.05509000
16713.30000000
71,530.70
0.05508000
31293.20000000
102,823.90
0.05507000
15201.40000000
118,025.30
0.05506000
26871.30000000
144,896.60
0.05505000
96805.90000000
241,702.50
0.05504000
102535.10000000
344,237.60
0.05503000
3404.30000000
347,641.90
0.05502000
28809.90000000
376,451.80
0.05501000
8858.90000000
385,310.70
0.05500000
49057.70000000
434,368.40
0.05499000
23321.40000000
457,689.80
0.05498000
47239.60000000
504,929.40
0.05497000
14268.80000000
519,198.20
0.05496000
85821.40000000
605,019.60
0.05495000
6981.10000000
612,000.70
0.05494000
47959.60000000
659,960.30
0.05493000
25493.80000000
685,454.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2776.30000000
2,776.30
0.05516000
8583.40000000
11,359.70
0.05517000
19816.50000000
31,176.20
0.05518000
2673.60000000
33,849.80
0.05519000
1586.20000000
35,436.00
0.05520000
25311.50000000
60,747.50
0.05521000
23689.70000000
84,437.20
0.05522000
54054.30000000
138,491.50
0.05523000
45428.50000000
183,920.00
0.05524000
1812.50000000
185,732.50
0.05525000
37862.60000000
223,595.10
0.05526000
17822.60000000
241,417.70
0.05527000
23321.40000000
264,739.10
0.05528000
9047.40000000
273,786.50
0.05529000
23545.80000000
297,332.30
0.05530000
7239.80000000
304,572.10
0.05531000
16542.60000000
321,114.70
0.05532000
51142.50000000
372,257.20
0.05533000
37500.00000000
409,757.20
0.05534000
53007.30000000
462,764.50
|
||||||
| 2026-06-15 07:28:06 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667544857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19201.90000000
19,201.90
0.05511000
31769.30000000
50,971.20
0.05510000
3008.40000000
53,979.60
0.05509000
17551.10000000
71,530.70
0.05508000
30930.30000000
102,461.00
0.05507000
15201.40000000
117,662.40
0.05506000
27234.40000000
144,896.80
0.05505000
96805.90000000
241,702.70
0.05504000
102535.10000000
344,237.80
0.05503000
3404.30000000
347,642.10
0.05502000
28809.90000000
376,452.00
0.05501000
8858.90000000
385,310.90
0.05500000
49057.70000000
434,368.60
0.05499000
23321.40000000
457,690.00
0.05498000
47239.60000000
504,929.60
0.05497000
14268.80000000
519,198.40
0.05496000
85821.40000000
605,019.80
0.05495000
6981.10000000
612,000.90
0.05494000
47959.60000000
659,960.50
0.05493000
25493.80000000
685,454.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8583.40000000
10,169.60
0.05517000
19816.50000000
29,986.10
0.05518000
6663.30000000
36,649.40
0.05519000
1586.20000000
38,235.60
0.05520000
25311.50000000
63,547.10
0.05521000
23689.70000000
87,236.80
0.05522000
54054.30000000
141,291.10
0.05523000
45428.50000000
186,719.60
0.05524000
1812.50000000
188,532.10
0.05525000
37862.60000000
226,394.70
0.05526000
17822.60000000
244,217.30
0.05527000
23321.40000000
267,538.70
0.05528000
9047.40000000
276,586.10
0.05529000
23545.80000000
300,131.90
0.05530000
7239.80000000
307,371.70
0.05531000
16542.60000000
323,914.30
0.05532000
51142.50000000
375,056.80
0.05533000
37500.00000000
412,556.80
0.05534000
53007.30000000
465,564.10
|
||||||
| 2026-06-15 07:28:05 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667544855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19201.90000000
19,201.90
0.05511000
31769.30000000
50,971.20
0.05510000
3846.20000000
54,817.40
0.05509000
16713.30000000
71,530.70
0.05508000
30930.30000000
102,461.00
0.05507000
15201.40000000
117,662.40
0.05506000
27234.40000000
144,896.80
0.05505000
96805.90000000
241,702.70
0.05504000
102535.10000000
344,237.80
0.05503000
3404.30000000
347,642.10
0.05502000
28809.90000000
376,452.00
0.05501000
8858.90000000
385,310.90
0.05500000
49057.70000000
434,368.60
0.05499000
23321.40000000
457,690.00
0.05498000
47239.60000000
504,929.60
0.05497000
14268.80000000
519,198.40
0.05496000
85821.40000000
605,019.80
0.05495000
6981.10000000
612,000.90
0.05494000
47959.60000000
659,960.50
0.05493000
25493.80000000
685,454.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8583.40000000
10,169.60
0.05517000
19816.50000000
29,986.10
0.05518000
6663.30000000
36,649.40
0.05519000
1586.20000000
38,235.60
0.05520000
25311.50000000
63,547.10
0.05521000
23689.70000000
87,236.80
0.05522000
54054.30000000
141,291.10
0.05523000
45428.50000000
186,719.60
0.05524000
1812.50000000
188,532.10
0.05525000
37862.60000000
226,394.70
0.05526000
17822.60000000
244,217.30
0.05527000
23321.40000000
267,538.70
0.05528000
9047.40000000
276,586.10
0.05529000
23545.80000000
300,131.90
0.05530000
7239.80000000
307,371.70
0.05531000
16542.60000000
323,914.30
0.05532000
51142.50000000
375,056.80
0.05533000
37500.00000000
412,556.80
0.05534000
53007.30000000
465,564.10
|
||||||
| 2026-06-15 07:28:04 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667544848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19201.90000000
19,201.90
0.05511000
31769.30000000
50,971.20
0.05510000
3846.20000000
54,817.40
0.05509000
16713.30000000
71,530.70
0.05508000
30930.30000000
102,461.00
0.05507000
15201.40000000
117,662.40
0.05506000
27234.40000000
144,896.80
0.05505000
96805.90000000
241,702.70
0.05504000
102535.10000000
344,237.80
0.05503000
3404.30000000
347,642.10
0.05502000
28809.90000000
376,452.00
0.05501000
8858.90000000
385,310.90
0.05500000
49057.70000000
434,368.60
0.05499000
23321.40000000
457,690.00
0.05498000
47239.60000000
504,929.60
0.05497000
14268.80000000
519,198.40
0.05496000
85821.40000000
605,019.80
0.05495000
6981.10000000
612,000.90
0.05494000
47959.60000000
659,960.50
0.05493000
25493.80000000
685,454.30
Asks (20 levels)
Price
Qty
Total
0.05516000
8583.40000000
8,583.40
0.05517000
19816.50000000
28,399.90
0.05518000
6663.30000000
35,063.20
0.05519000
1586.20000000
36,649.40
0.05520000
25311.50000000
61,960.90
0.05521000
23689.70000000
85,650.60
0.05522000
54054.30000000
139,704.90
0.05523000
45428.50000000
185,133.40
0.05524000
1812.50000000
186,945.90
0.05525000
37862.60000000
224,808.50
0.05526000
17822.60000000
242,631.10
0.05527000
23321.40000000
265,952.50
0.05528000
9047.40000000
274,999.90
0.05529000
23545.80000000
298,545.70
0.05530000
7239.80000000
305,785.50
0.05531000
16542.60000000
322,328.10
0.05532000
51142.50000000
373,470.60
0.05533000
37500.00000000
410,970.60
0.05534000
53007.30000000
463,977.90
0.05535000
24311.10000000
488,289.00
|
||||||
| 2026-06-15 07:28:03 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667544843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19201.90000000
19,201.90
0.05511000
31769.30000000
50,971.20
0.05510000
3846.20000000
54,817.40
0.05509000
16713.30000000
71,530.70
0.05508000
30930.30000000
102,461.00
0.05507000
15201.40000000
117,662.40
0.05506000
27234.40000000
144,896.80
0.05505000
96805.90000000
241,702.70
0.05504000
102535.10000000
344,237.80
0.05503000
3404.30000000
347,642.10
0.05502000
28809.90000000
376,452.00
0.05501000
8858.90000000
385,310.90
0.05500000
49057.70000000
434,368.60
0.05499000
23321.40000000
457,690.00
0.05498000
47239.60000000
504,929.60
0.05497000
14268.80000000
519,198.40
0.05496000
85821.40000000
605,019.80
0.05495000
6981.10000000
612,000.90
0.05494000
47959.60000000
659,960.50
0.05493000
25493.80000000
685,454.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8583.40000000
10,169.60
0.05517000
5938.60000000
16,108.20
0.05518000
6663.30000000
22,771.50
0.05519000
4742.30000000
27,513.80
0.05520000
25311.50000000
52,825.30
0.05521000
23689.70000000
76,515.00
0.05522000
54054.30000000
130,569.30
0.05523000
45428.50000000
175,997.80
0.05524000
1812.50000000
177,810.30
0.05525000
37862.60000000
215,672.90
0.05526000
17822.60000000
233,495.50
0.05527000
23321.40000000
256,816.90
0.05528000
9047.40000000
265,864.30
0.05529000
23545.80000000
289,410.10
0.05530000
7239.80000000
296,649.90
0.05531000
16542.60000000
313,192.50
0.05532000
51142.50000000
364,335.00
0.05533000
37500.00000000
401,835.00
0.05534000
53007.30000000
454,842.30
|
||||||
| 2026-06-15 07:28:02 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667544842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19292.60000000
19,292.60
0.05511000
31769.30000000
51,061.90
0.05510000
3846.20000000
54,908.10
0.05509000
16713.30000000
71,621.40
0.05508000
30930.30000000
102,551.70
0.05507000
15201.40000000
117,753.10
0.05506000
27234.40000000
144,987.50
0.05505000
96805.90000000
241,793.40
0.05504000
102535.10000000
344,328.50
0.05503000
3404.30000000
347,732.80
0.05502000
28809.90000000
376,542.70
0.05501000
8858.90000000
385,401.60
0.05500000
49057.70000000
434,459.30
0.05499000
23321.40000000
457,780.70
0.05498000
47239.60000000
505,020.30
0.05497000
14268.80000000
519,289.10
0.05496000
85821.40000000
605,110.50
0.05495000
6981.10000000
612,091.60
0.05494000
47959.60000000
660,051.20
0.05493000
25493.80000000
685,545.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8583.40000000
10,169.60
0.05517000
5938.60000000
16,108.20
0.05518000
6663.30000000
22,771.50
0.05519000
4742.30000000
27,513.80
0.05520000
25311.50000000
52,825.30
0.05521000
23689.70000000
76,515.00
0.05522000
54054.30000000
130,569.30
0.05523000
45428.50000000
175,997.80
0.05524000
1812.50000000
177,810.30
0.05525000
37862.60000000
215,672.90
0.05526000
17822.60000000
233,495.50
0.05527000
23321.40000000
256,816.90
0.05528000
9047.40000000
265,864.30
0.05529000
23545.80000000
289,410.10
0.05530000
7239.80000000
296,649.90
0.05531000
16542.60000000
313,192.50
0.05532000
51142.50000000
364,335.00
0.05533000
37500.00000000
401,835.00
0.05534000
53007.30000000
454,842.30
|
||||||
| 2026-06-15 07:28:01 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667544835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
19292.60000000
19,292.60
0.05511000
31769.30000000
51,061.90
0.05510000
3846.20000000
54,908.10
0.05509000
48940.50000000
103,848.60
0.05508000
30930.30000000
134,778.90
0.05507000
15201.40000000
149,980.30
0.05506000
27234.40000000
177,214.70
0.05505000
3400.00000000
180,614.70
0.05504000
102535.10000000
283,149.80
0.05503000
3404.30000000
286,554.10
0.05502000
28809.90000000
315,364.00
0.05501000
8858.90000000
324,222.90
0.05500000
49057.70000000
373,280.60
0.05499000
23321.40000000
396,602.00
0.05498000
1586.20000000
398,188.20
0.05497000
14268.80000000
412,457.00
0.05496000
85821.40000000
498,278.40
0.05495000
6981.10000000
505,259.50
0.05494000
47959.60000000
553,219.10
0.05493000
25493.80000000
578,712.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8583.40000000
10,169.60
0.05517000
5938.60000000
16,108.20
0.05518000
6663.30000000
22,771.50
0.05519000
4742.30000000
27,513.80
0.05520000
25311.50000000
52,825.30
0.05521000
23689.70000000
76,515.00
0.05522000
54054.30000000
130,569.30
0.05523000
45428.50000000
175,997.80
0.05524000
1812.50000000
177,810.30
0.05525000
37862.60000000
215,672.90
0.05526000
17822.60000000
233,495.50
0.05527000
23321.40000000
256,816.90
0.05528000
9047.40000000
265,864.30
0.05529000
23545.80000000
289,410.10
0.05530000
7239.80000000
296,649.90
0.05531000
16542.60000000
313,192.50
0.05532000
51142.50000000
364,335.00
0.05533000
37500.00000000
401,835.00
0.05534000
53007.30000000
454,842.30
|
||||||
| 2026-06-15 07:28:00 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667544809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
19576.60000000
19,576.60
0.05510000
4933.80000000
24,510.40
0.05509000
62818.40000000
87,328.80
0.05508000
30930.30000000
118,259.10
0.05507000
30419.20000000
148,678.30
0.05506000
27234.40000000
175,912.70
0.05505000
3400.00000000
179,312.70
0.05504000
102535.10000000
281,847.80
0.05503000
3404.30000000
285,252.10
0.05502000
28809.90000000
314,062.00
0.05501000
8858.90000000
322,920.90
0.05500000
49057.70000000
371,978.60
0.05499000
23321.40000000
395,300.00
0.05498000
1586.20000000
396,886.20
0.05497000
14268.80000000
411,155.00
0.05496000
23321.40000000
434,476.40
0.05495000
69481.10000000
503,957.50
0.05494000
47959.60000000
551,917.10
0.05493000
25493.80000000
577,410.90
0.05492000
31586.20000000
608,997.10
Asks (20 levels)
Price
Qty
Total
0.05515000
4434.30000000
4,434.30
0.05516000
4049.80000000
8,484.10
0.05517000
11559.10000000
20,043.20
0.05518000
5575.90000000
25,619.10
0.05519000
4742.30000000
30,361.40
0.05520000
25311.50000000
55,672.90
0.05521000
23689.70000000
79,362.60
0.05522000
54054.30000000
133,416.90
0.05523000
45428.50000000
178,845.40
0.05524000
1812.50000000
180,657.90
0.05525000
37862.60000000
218,520.50
0.05526000
17822.60000000
236,343.10
0.05527000
21735.20000000
258,078.30
0.05528000
9047.40000000
267,125.70
0.05529000
23545.80000000
290,671.50
0.05530000
7239.80000000
297,911.30
0.05531000
16542.60000000
314,453.90
0.05532000
51142.50000000
365,596.40
0.05533000
37500.00000000
403,096.40
0.05534000
53007.30000000
456,103.70
|
||||||
| 2026-06-15 07:27:52 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667544786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7048.70000000
7,048.70
0.05509000
64744.00000000
71,792.70
0.05508000
30930.30000000
102,723.00
0.05507000
30419.20000000
133,142.20
0.05506000
27234.40000000
160,376.60
0.05505000
3400.00000000
163,776.60
0.05504000
102535.10000000
266,311.70
0.05503000
3404.30000000
269,716.00
0.05502000
28809.90000000
298,525.90
0.05501000
8858.90000000
307,384.80
0.05500000
49057.70000000
356,442.50
0.05499000
23321.40000000
379,763.90
0.05498000
1586.20000000
381,350.10
0.05497000
14268.80000000
395,618.90
0.05496000
23321.40000000
418,940.30
0.05495000
6981.10000000
425,921.40
0.05494000
110459.60000000
536,381.00
0.05493000
25493.80000000
561,874.80
0.05492000
31586.20000000
593,461.00
0.05491000
45821.40000000
639,282.40
Asks (20 levels)
Price
Qty
Total
0.05514000
5575.90000000
5,575.90
0.05515000
8968.70000000
14,544.60
0.05516000
5137.60000000
19,682.20
0.05517000
5938.60000000
25,620.80
0.05518000
5575.90000000
31,196.70
0.05519000
4742.30000000
35,939.00
0.05520000
25311.50000000
61,250.50
0.05521000
45424.90000000
106,675.40
0.05522000
54054.30000000
160,729.70
0.05523000
45428.50000000
206,158.20
0.05524000
1812.50000000
207,970.70
0.05525000
37862.60000000
245,833.30
0.05526000
16236.40000000
262,069.70
0.05527000
21735.20000000
283,804.90
0.05528000
9047.40000000
292,852.30
0.05529000
23545.80000000
316,398.10
0.05530000
7239.80000000
323,637.90
0.05531000
16542.60000000
340,180.50
0.05532000
51142.50000000
391,323.00
0.05533000
37500.00000000
428,823.00
|
||||||
| 2026-06-15 07:27:50 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667544781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7048.70000000
7,048.70
0.05509000
49526.20000000
56,574.90
0.05508000
30930.30000000
87,505.20
0.05507000
30419.20000000
117,924.40
0.05506000
27234.40000000
145,158.80
0.05505000
3400.00000000
148,558.80
0.05504000
102535.10000000
251,093.90
0.05503000
3404.30000000
254,498.20
0.05502000
28809.90000000
283,308.10
0.05501000
8858.90000000
292,167.00
0.05500000
49057.70000000
341,224.70
0.05499000
23321.40000000
364,546.10
0.05498000
1586.20000000
366,132.30
0.05497000
14268.80000000
380,401.10
0.05496000
23321.40000000
403,722.50
0.05495000
6981.10000000
410,703.60
0.05494000
110459.60000000
521,163.20
0.05493000
25493.80000000
546,657.00
0.05492000
31586.20000000
578,243.20
0.05491000
45821.40000000
624,064.60
Asks (20 levels)
Price
Qty
Total
0.05514000
5575.90000000
5,575.90
0.05515000
8968.70000000
14,544.60
0.05516000
5137.60000000
19,682.20
0.05517000
5938.60000000
25,620.80
0.05518000
5575.90000000
31,196.70
0.05519000
4742.30000000
35,939.00
0.05520000
10093.70000000
46,032.70
0.05521000
45424.90000000
91,457.60
0.05522000
54054.30000000
145,511.90
0.05523000
45428.50000000
190,940.40
0.05524000
1812.50000000
192,752.90
0.05525000
53080.40000000
245,833.30
0.05526000
16236.40000000
262,069.70
0.05527000
21735.20000000
283,804.90
0.05528000
9047.40000000
292,852.30
0.05529000
23545.80000000
316,398.10
0.05530000
7239.80000000
323,637.90
0.05531000
16542.60000000
340,180.50
0.05532000
51142.50000000
391,323.00
0.05533000
37500.00000000
428,823.00
|
||||||
| 2026-06-15 07:27:49 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667544779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7048.70000000
7,048.70
0.05509000
49526.20000000
56,574.90
0.05508000
30930.30000000
87,505.20
0.05507000
30419.20000000
117,924.40
0.05506000
27234.40000000
145,158.80
0.05505000
3400.00000000
148,558.80
0.05504000
102535.10000000
251,093.90
0.05503000
3404.30000000
254,498.20
0.05502000
28809.90000000
283,308.10
0.05501000
8858.90000000
292,167.00
0.05500000
49057.70000000
341,224.70
0.05499000
23321.40000000
364,546.10
0.05498000
1586.20000000
366,132.30
0.05497000
14268.80000000
380,401.10
0.05496000
23321.40000000
403,722.50
0.05495000
6981.10000000
410,703.60
0.05494000
110459.60000000
521,163.20
0.05493000
25493.80000000
546,657.00
0.05492000
31586.20000000
578,243.20
0.05491000
45821.40000000
624,064.60
Asks (20 levels)
Price
Qty
Total
0.05514000
5575.90000000
5,575.90
0.05515000
4434.30000000
10,010.20
0.05516000
9671.50000000
19,681.70
0.05517000
5938.60000000
25,620.30
0.05518000
5575.90000000
31,196.20
0.05519000
4742.30000000
35,938.50
0.05520000
10093.70000000
46,032.20
0.05521000
45424.90000000
91,457.10
0.05522000
54054.30000000
145,511.40
0.05523000
45428.50000000
190,939.90
0.05524000
1812.50000000
192,752.40
0.05525000
53080.40000000
245,832.80
0.05526000
16236.40000000
262,069.20
0.05527000
21735.20000000
283,804.40
0.05528000
9047.40000000
292,851.80
0.05529000
23545.80000000
316,397.60
0.05530000
7239.80000000
323,637.40
0.05531000
16542.60000000
340,180.00
0.05532000
51142.50000000
391,322.50
0.05533000
37500.00000000
428,822.50
|
||||||
| 2026-06-15 07:27:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667544755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
3008.40000000
3,008.40
0.05509000
47600.60000000
50,609.00
0.05508000
10283.10000000
60,892.10
0.05507000
31219.20000000
92,111.30
0.05506000
27234.40000000
119,345.70
0.05505000
3400.00000000
122,745.70
0.05504000
102535.10000000
225,280.80
0.05503000
3404.30000000
228,685.10
0.05502000
28809.90000000
257,495.00
0.05501000
8858.90000000
266,353.90
0.05500000
49057.70000000
315,411.60
0.05499000
23321.40000000
338,733.00
0.05498000
1586.20000000
340,319.20
0.05497000
14268.80000000
354,588.00
0.05496000
23321.40000000
377,909.40
0.05495000
6981.10000000
384,890.50
0.05494000
47959.60000000
432,850.10
0.05493000
87993.80000000
520,843.90
0.05492000
31586.20000000
552,430.10
0.05491000
45821.40000000
598,251.50
Asks (20 levels)
Price
Qty
Total
0.05513000
5564.50000000
5,564.50
0.05514000
10111.10000000
15,675.60
0.05515000
6663.90000000
22,339.50
0.05516000
4049.80000000
26,389.30
0.05517000
5938.60000000
32,327.90
0.05518000
5575.90000000
37,903.80
0.05519000
4742.30000000
42,646.10
0.05520000
40093.70000000
82,739.80
0.05521000
45424.90000000
128,164.70
0.05522000
24054.30000000
152,219.00
0.05523000
45428.50000000
197,647.50
0.05524000
1812.50000000
199,460.00
0.05525000
53080.40000000
252,540.40
0.05526000
16236.40000000
268,776.80
0.05527000
21735.20000000
290,512.00
0.05528000
9047.40000000
299,559.40
0.05529000
23545.80000000
323,105.20
0.05530000
7239.80000000
330,345.00
0.05531000
16542.60000000
346,887.60
0.05532000
51142.50000000
398,030.10
|
||||||
| 2026-06-15 07:27:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667544754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
3099.10000000
3,099.10
0.05509000
47600.60000000
50,699.70
0.05508000
10283.10000000
60,982.80
0.05507000
31219.20000000
92,202.00
0.05506000
27234.40000000
119,436.40
0.05505000
3400.00000000
122,836.40
0.05504000
102535.10000000
225,371.50
0.05503000
3404.30000000
228,775.80
0.05502000
28809.90000000
257,585.70
0.05501000
8858.90000000
266,444.60
0.05500000
49057.70000000
315,502.30
0.05499000
23321.40000000
338,823.70
0.05498000
1586.20000000
340,409.90
0.05497000
14268.80000000
354,678.70
0.05496000
23321.40000000
378,000.10
0.05495000
6981.10000000
384,981.20
0.05494000
47959.60000000
432,940.80
0.05493000
87993.80000000
520,934.60
0.05492000
31586.20000000
552,520.80
0.05491000
45821.40000000
598,342.20
Asks (20 levels)
Price
Qty
Total
0.05513000
5564.50000000
5,564.50
0.05514000
10111.10000000
15,675.60
0.05515000
6663.90000000
22,339.50
0.05516000
4049.80000000
26,389.30
0.05517000
5938.60000000
32,327.90
0.05518000
5575.90000000
37,903.80
0.05519000
4742.30000000
42,646.10
0.05520000
40093.70000000
82,739.80
0.05521000
45424.90000000
128,164.70
0.05522000
24054.30000000
152,219.00
0.05523000
45428.50000000
197,647.50
0.05524000
1812.50000000
199,460.00
0.05525000
53080.40000000
252,540.40
0.05526000
16236.40000000
268,776.80
0.05527000
21735.20000000
290,512.00
0.05528000
9047.40000000
299,559.40
0.05529000
23545.80000000
323,105.20
0.05530000
7239.80000000
330,345.00
0.05531000
16542.60000000
346,887.60
0.05532000
51142.50000000
398,030.10
|
||||||
| 2026-06-15 07:27:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667544751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1908.20000000
1,908.20
0.05509000
47600.60000000
49,508.80
0.05508000
10283.10000000
59,791.90
0.05507000
31219.20000000
91,011.10
0.05506000
27234.40000000
118,245.50
0.05505000
3400.00000000
121,645.50
0.05504000
102535.10000000
224,180.60
0.05503000
3404.30000000
227,584.90
0.05502000
28809.90000000
256,394.80
0.05501000
8858.90000000
265,253.70
0.05500000
49057.70000000
314,311.40
0.05499000
23321.40000000
337,632.80
0.05498000
1586.20000000
339,219.00
0.05497000
14268.80000000
353,487.80
0.05496000
23321.40000000
376,809.20
0.05495000
6981.10000000
383,790.30
0.05494000
47959.60000000
431,749.90
0.05493000
87993.80000000
519,743.70
0.05492000
31586.20000000
551,329.90
0.05491000
45821.40000000
597,151.30
Asks (20 levels)
Price
Qty
Total
0.05513000
5564.50000000
5,564.50
0.05514000
10111.10000000
15,675.60
0.05515000
6663.90000000
22,339.50
0.05516000
4049.80000000
26,389.30
0.05517000
5938.60000000
32,327.90
0.05518000
5575.90000000
37,903.80
0.05519000
4742.30000000
42,646.10
0.05520000
40093.70000000
82,739.80
0.05521000
45424.90000000
128,164.70
0.05522000
24054.30000000
152,219.00
0.05523000
45428.50000000
197,647.50
0.05524000
1812.50000000
199,460.00
0.05525000
53080.40000000
252,540.40
0.05526000
16236.40000000
268,776.80
0.05527000
21735.20000000
290,512.00
0.05528000
9047.40000000
299,559.40
0.05529000
23545.80000000
323,105.20
0.05530000
7239.80000000
330,345.00
0.05531000
16542.60000000
346,887.60
0.05532000
51142.50000000
398,030.10
|
||||||
| 2026-06-15 07:27:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667544748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1908.20000000
1,908.20
0.05509000
47600.60000000
49,508.80
0.05508000
10283.10000000
59,791.90
0.05507000
31219.20000000
91,011.10
0.05506000
27234.40000000
118,245.50
0.05505000
3400.00000000
121,645.50
0.05504000
102535.10000000
224,180.60
0.05503000
3404.30000000
227,584.90
0.05502000
28809.90000000
256,394.80
0.05501000
8858.90000000
265,253.70
0.05500000
49057.70000000
314,311.40
0.05499000
23321.40000000
337,632.80
0.05498000
1586.20000000
339,219.00
0.05497000
14268.80000000
353,487.80
0.05496000
23321.40000000
376,809.20
0.05495000
6981.10000000
383,790.30
0.05494000
47959.60000000
431,749.90
0.05493000
87993.80000000
519,743.70
0.05492000
31586.20000000
551,329.90
0.05491000
45821.40000000
597,151.30
Asks (20 levels)
Price
Qty
Total
0.05513000
5564.50000000
5,564.50
0.05514000
5575.90000000
11,140.40
0.05515000
11198.80000000
22,339.20
0.05516000
4049.80000000
26,389.00
0.05517000
5938.60000000
32,327.60
0.05518000
5575.90000000
37,903.50
0.05519000
4742.30000000
42,645.80
0.05520000
40093.70000000
82,739.50
0.05521000
45424.90000000
128,164.40
0.05522000
24054.30000000
152,218.70
0.05523000
45428.50000000
197,647.20
0.05524000
1812.50000000
199,459.70
0.05525000
53080.40000000
252,540.10
0.05526000
16236.40000000
268,776.50
0.05527000
21735.20000000
290,511.70
0.05528000
9047.40000000
299,559.10
0.05529000
23545.80000000
323,104.90
0.05530000
7239.80000000
330,344.70
0.05531000
16542.60000000
346,887.30
0.05532000
51142.50000000
398,029.80
|
||||||
| 2026-06-15 07:27:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667544728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1908.20000000
1,908.20
0.05509000
33722.70000000
35,630.90
0.05508000
9195.10000000
44,826.00
0.05507000
32307.20000000
77,133.20
0.05506000
27234.40000000
104,367.60
0.05505000
3400.00000000
107,767.60
0.05504000
102535.10000000
210,302.70
0.05503000
3404.30000000
213,707.00
0.05502000
28809.90000000
242,516.90
0.05501000
8858.90000000
251,375.80
0.05500000
49057.70000000
300,433.50
0.05499000
23321.40000000
323,754.90
0.05498000
1586.20000000
325,341.10
0.05497000
14268.80000000
339,609.90
0.05496000
23321.40000000
362,931.30
0.05495000
6981.10000000
369,912.40
0.05494000
47959.60000000
417,872.00
0.05493000
87993.80000000
505,865.80
0.05492000
31586.20000000
537,452.00
0.05491000
45821.40000000
583,273.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2430.20000000
4,016.40
0.05513000
10100.40000000
14,116.80
0.05514000
5575.90000000
19,692.70
0.05515000
6663.90000000
26,356.60
0.05516000
5575.90000000
31,932.50
0.05517000
5938.60000000
37,871.10
0.05518000
5575.90000000
43,447.00
0.05519000
4742.30000000
48,189.30
0.05520000
40093.70000000
88,283.00
0.05521000
45424.90000000
133,707.90
0.05522000
24054.30000000
157,762.20
0.05523000
43842.30000000
201,604.50
0.05524000
1812.50000000
203,417.00
0.05525000
51494.20000000
254,911.20
0.05526000
16236.40000000
271,147.60
0.05527000
21735.20000000
292,882.80
0.05528000
9047.40000000
301,930.20
0.05529000
23545.80000000
325,476.00
0.05530000
7239.80000000
332,715.80
|
||||||
| 2026-06-15 07:27:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1908.20000000
1,908.20
0.05509000
33722.70000000
35,630.90
0.05508000
14683.60000000
50,314.50
0.05507000
25162.00000000
75,476.50
0.05506000
28034.40000000
103,510.90
0.05505000
3400.00000000
106,910.90
0.05504000
102535.10000000
209,446.00
0.05503000
3404.30000000
212,850.30
0.05502000
28809.90000000
241,660.20
0.05501000
8858.90000000
250,519.10
0.05500000
49057.70000000
299,576.80
0.05499000
23321.40000000
322,898.20
0.05498000
1586.20000000
324,484.40
0.05497000
14268.80000000
338,753.20
0.05496000
23321.40000000
362,074.60
0.05495000
6981.10000000
369,055.70
0.05494000
47959.60000000
417,015.30
0.05493000
87993.80000000
505,009.10
0.05492000
31586.20000000
536,595.30
0.05491000
45821.40000000
582,416.70
Asks (20 levels)
Price
Qty
Total
0.05512000
2430.20000000
2,430.20
0.05513000
5564.50000000
7,994.70
0.05514000
10111.50000000
18,106.20
0.05515000
6663.90000000
24,770.10
0.05516000
5575.90000000
30,346.00
0.05517000
5575.90000000
35,921.90
0.05518000
5575.90000000
41,497.80
0.05519000
4742.30000000
46,240.10
0.05520000
10093.70000000
56,333.80
0.05521000
24052.40000000
80,386.20
0.05522000
24054.30000000
104,440.50
0.05523000
45428.50000000
149,869.00
0.05524000
31812.50000000
181,681.50
0.05525000
42441.50000000
224,123.00
0.05526000
16236.40000000
240,359.40
0.05527000
21735.20000000
262,094.60
0.05528000
9047.40000000
271,142.00
0.05529000
23545.80000000
294,687.80
0.05530000
7239.80000000
301,927.60
0.05531000
16542.60000000
318,470.20
|
||||||
| 2026-06-15 07:27:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1908.20000000
1,908.20
0.05509000
33722.70000000
35,630.90
0.05508000
14683.60000000
50,314.50
0.05507000
9944.20000000
60,258.70
0.05506000
28034.40000000
88,293.10
0.05505000
3400.00000000
91,693.10
0.05504000
102535.10000000
194,228.20
0.05503000
3404.30000000
197,632.50
0.05502000
28809.90000000
226,442.40
0.05501000
8858.90000000
235,301.30
0.05500000
49057.70000000
284,359.00
0.05499000
23321.40000000
307,680.40
0.05498000
1586.20000000
309,266.60
0.05497000
14268.80000000
323,535.40
0.05496000
23321.40000000
346,856.80
0.05495000
6981.10000000
353,837.90
0.05494000
47959.60000000
401,797.50
0.05493000
87993.80000000
489,791.30
0.05492000
31586.20000000
521,377.50
0.05491000
45821.40000000
567,198.90
Asks (20 levels)
Price
Qty
Total
0.05512000
2430.20000000
2,430.20
0.05513000
5564.50000000
7,994.70
0.05514000
10111.50000000
18,106.20
0.05515000
6663.90000000
24,770.10
0.05516000
5575.90000000
30,346.00
0.05517000
5575.90000000
35,921.90
0.05518000
5575.90000000
41,497.80
0.05519000
4742.30000000
46,240.10
0.05520000
10093.70000000
56,333.80
0.05521000
24052.40000000
80,386.20
0.05522000
24054.30000000
104,440.50
0.05523000
45428.50000000
149,869.00
0.05524000
31812.50000000
181,681.50
0.05525000
42441.50000000
224,123.00
0.05526000
16236.40000000
240,359.40
0.05527000
21735.20000000
262,094.60
0.05528000
9047.40000000
271,142.00
0.05529000
23545.80000000
294,687.80
0.05530000
7239.80000000
301,927.60
0.05531000
16542.60000000
318,470.20
|
||||||
| 2026-06-15 07:27:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1908.20000000
1,908.20
0.05509000
33722.70000000
35,630.90
0.05508000
14683.60000000
50,314.50
0.05507000
9944.20000000
60,258.70
0.05506000
28034.40000000
88,293.10
0.05505000
3400.00000000
91,693.10
0.05504000
102535.10000000
194,228.20
0.05503000
3404.30000000
197,632.50
0.05502000
28809.90000000
226,442.40
0.05501000
8858.90000000
235,301.30
0.05500000
49057.70000000
284,359.00
0.05499000
23321.40000000
307,680.40
0.05498000
1586.20000000
309,266.60
0.05497000
14268.80000000
323,535.40
0.05496000
23321.40000000
346,856.80
0.05495000
6981.10000000
353,837.90
0.05494000
47959.60000000
401,797.50
0.05493000
87993.80000000
489,791.30
0.05492000
31586.20000000
521,377.50
0.05491000
45821.40000000
567,198.90
Asks (20 levels)
Price
Qty
Total
0.05512000
2430.20000000
2,430.20
0.05513000
5564.50000000
7,994.70
0.05514000
10111.50000000
18,106.20
0.05515000
6663.90000000
24,770.10
0.05516000
5575.90000000
30,346.00
0.05517000
5575.90000000
35,921.90
0.05518000
5575.90000000
41,497.80
0.05519000
4742.30000000
46,240.10
0.05520000
10093.70000000
56,333.80
0.05521000
24052.40000000
80,386.20
0.05522000
24054.30000000
104,440.50
0.05523000
45428.50000000
149,869.00
0.05524000
31812.50000000
181,681.50
0.05525000
42441.50000000
224,123.00
0.05526000
16236.40000000
240,359.40
0.05527000
21735.20000000
262,094.60
0.05528000
9047.40000000
271,142.00
0.05529000
23545.80000000
294,687.80
0.05530000
7239.80000000
301,927.60
0.05531000
16542.60000000
318,470.20
|
||||||
| 2026-06-15 07:27:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
33722.70000000
35,308.90
0.05508000
14683.60000000
49,992.50
0.05507000
9944.20000000
59,936.70
0.05506000
28034.40000000
87,971.10
0.05505000
3400.00000000
91,371.10
0.05504000
102535.10000000
193,906.20
0.05503000
3404.30000000
197,310.50
0.05502000
28809.90000000
226,120.40
0.05501000
8858.90000000
234,979.30
0.05500000
49057.70000000
284,037.00
0.05499000
23321.40000000
307,358.40
0.05498000
1586.20000000
308,944.60
0.05497000
14268.80000000
323,213.40
0.05496000
23321.40000000
346,534.80
0.05495000
6981.10000000
353,515.90
0.05494000
47959.60000000
401,475.50
0.05493000
87993.80000000
489,469.30
0.05492000
31586.20000000
521,055.50
0.05491000
45821.40000000
566,876.90
Asks (20 levels)
Price
Qty
Total
0.05512000
2430.20000000
2,430.20
0.05513000
5564.50000000
7,994.70
0.05514000
10111.50000000
18,106.20
0.05515000
6663.90000000
24,770.10
0.05516000
5575.90000000
30,346.00
0.05517000
5575.90000000
35,921.90
0.05518000
5575.90000000
41,497.80
0.05519000
4742.30000000
46,240.10
0.05520000
10093.70000000
56,333.80
0.05521000
23689.70000000
80,023.50
0.05522000
24416.60000000
104,440.10
0.05523000
45428.50000000
149,868.60
0.05524000
31812.50000000
181,681.10
0.05525000
42441.50000000
224,122.60
0.05526000
16236.40000000
240,359.00
0.05527000
21735.20000000
262,094.20
0.05528000
9047.40000000
271,141.60
0.05529000
23545.80000000
294,687.40
0.05530000
7239.80000000
301,927.20
0.05531000
16542.60000000
318,469.80
|
||||||
| 2026-06-15 07:27:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667544696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
33722.70000000
35,308.90
0.05508000
14683.60000000
49,992.50
0.05507000
9944.20000000
59,936.70
0.05506000
28034.40000000
87,971.10
0.05505000
3400.00000000
91,371.10
0.05504000
102535.10000000
193,906.20
0.05503000
3404.30000000
197,310.50
0.05502000
28809.90000000
226,120.40
0.05501000
8858.90000000
234,979.30
0.05500000
49057.70000000
284,037.00
0.05499000
23321.40000000
307,358.40
0.05498000
1586.20000000
308,944.60
0.05497000
14268.80000000
323,213.40
0.05496000
23321.40000000
346,534.80
0.05495000
6981.10000000
353,515.90
0.05494000
47959.60000000
401,475.50
0.05493000
87993.80000000
489,469.30
0.05492000
31586.20000000
521,055.50
0.05491000
45821.40000000
566,876.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5564.50000000
7,150.70
0.05514000
10111.50000000
17,262.20
0.05515000
6663.90000000
23,926.10
0.05516000
5575.90000000
29,502.00
0.05517000
5575.90000000
35,077.90
0.05518000
5575.90000000
40,653.80
0.05519000
4742.30000000
45,396.10
0.05520000
10093.70000000
55,489.80
0.05521000
23689.70000000
79,179.50
0.05522000
24416.60000000
103,596.10
0.05523000
45428.50000000
149,024.60
0.05524000
31812.50000000
180,837.10
0.05525000
42441.50000000
223,278.60
0.05526000
16236.40000000
239,515.00
0.05527000
21735.20000000
261,250.20
0.05528000
9047.40000000
270,297.60
0.05529000
23545.80000000
293,843.40
0.05530000
7239.80000000
301,083.20
0.05531000
16542.60000000
317,625.80
|
||||||
| 2026-06-15 07:27:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667544684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5315.00000000
5,315.00
0.05509000
33722.70000000
39,037.70
0.05508000
14683.60000000
53,721.30
0.05507000
10744.20000000
64,465.50
0.05506000
27234.40000000
91,699.90
0.05505000
3400.00000000
95,099.90
0.05504000
102535.10000000
197,635.00
0.05503000
3404.30000000
201,039.30
0.05502000
28809.90000000
229,849.20
0.05501000
8858.90000000
238,708.10
0.05500000
49057.70000000
287,765.80
0.05499000
23321.40000000
311,087.20
0.05498000
1586.20000000
312,673.40
0.05497000
14268.80000000
326,942.20
0.05496000
23321.40000000
350,263.60
0.05495000
6981.10000000
357,244.70
0.05494000
47959.60000000
405,204.30
0.05493000
87993.80000000
493,198.10
0.05492000
31586.20000000
524,784.30
0.05491000
45821.40000000
570,605.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5575.90000000
7,162.10
0.05515000
6663.90000000
13,826.00
0.05516000
5575.90000000
19,401.90
0.05517000
5575.90000000
24,977.80
0.05518000
5575.90000000
30,553.70
0.05519000
4742.30000000
35,296.00
0.05520000
10093.70000000
45,389.70
0.05521000
23689.70000000
69,079.40
0.05522000
24416.60000000
93,496.00
0.05523000
45428.50000000
138,924.50
0.05524000
31812.50000000
170,737.00
0.05525000
42441.50000000
213,178.50
0.05526000
16236.40000000
229,414.90
0.05527000
21735.20000000
251,150.10
0.05528000
9047.40000000
260,197.50
0.05529000
23545.80000000
283,743.30
0.05530000
7239.80000000
290,983.10
0.05531000
16542.60000000
307,525.70
0.05532000
51142.50000000
358,668.20
|
||||||
| 2026-06-15 07:27:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
15127.20000000
15,127.20
0.05514000
24412.90000000
39,540.10
0.05513000
35544.90000000
75,085.00
0.05512000
40426.40000000
115,511.40
0.05511000
24420.90000000
139,932.30
0.05510000
51735.20000000
191,667.50
0.05509000
3308.20000000
194,975.70
0.05508000
28809.90000000
223,785.60
0.05507000
179976.50000000
403,762.10
0.05506000
26871.30000000
430,633.40
0.05505000
3400.00000000
434,033.40
0.05504000
72535.10000000
506,568.50
0.05503000
3404.30000000
509,972.80
0.05502000
28809.90000000
538,782.70
0.05501000
8858.90000000
547,641.60
0.05500000
49057.70000000
596,699.30
0.05499000
23321.40000000
620,020.70
0.05498000
64086.20000000
684,106.90
0.05497000
14268.80000000
698,375.70
0.05496000
23321.40000000
721,697.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
10107.70000000
11,693.90
0.05519000
5829.50000000
17,523.40
0.05520000
10093.70000000
27,617.10
0.05521000
21876.80000000
49,493.90
0.05522000
24416.60000000
73,910.50
0.05523000
20272.70000000
94,183.20
0.05524000
3398.70000000
97,581.90
0.05525000
44027.70000000
141,609.60
0.05526000
17822.60000000
159,432.20
0.05527000
23321.40000000
182,753.60
0.05528000
31586.20000000
214,339.80
0.05529000
23545.80000000
237,885.60
0.05530000
7239.80000000
245,125.40
0.05531000
16542.60000000
261,668.00
0.05532000
51142.50000000
312,810.50
0.05533000
37500.00000000
350,310.50
0.05534000
53007.30000000
403,317.80
0.05535000
24311.10000000
427,628.90
0.05536000
36985.00000000
464,613.90
|
||||||