SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:31:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3999.90000000
3,999.90
0.05508000
18351.90000000
22,351.80
0.05507000
31190.10000000
53,541.90
0.05506000
20896.10000000
74,438.00
0.05505000
24062.80000000
98,500.80
0.05504000
42462.70000000
140,963.50
0.05503000
18619.20000000
159,582.70
0.05502000
58809.90000000
218,392.60
0.05501000
130331.30000000
348,723.90
0.05500000
49057.70000000
397,781.60
0.05499000
23321.40000000
421,103.00
0.05498000
47239.60000000
468,342.60
0.05497000
14268.80000000
482,611.40
0.05496000
23321.40000000
505,932.80
0.05495000
8607.50000000
514,540.30
0.05494000
47959.60000000
562,499.90
0.05493000
23866.80000000
586,366.70
0.05492000
94086.20000000
680,452.90
0.05491000
45821.40000000
726,274.30
0.05490000
18399.10000000
744,673.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10395.40000000
11,981.60
0.05513000
1586.20000000
13,567.80
0.05514000
5810.60000000
19,378.40
0.05515000
23149.20000000
42,527.60
0.05516000
9195.10000000
51,722.70
0.05517000
1586.20000000
53,308.90
0.05518000
10656.70000000
63,965.60
0.05519000
16804.00000000
80,769.60
0.05520000
58809.90000000
139,579.50
0.05521000
16804.00000000
156,383.50
0.05522000
19707.30000000
176,090.80
0.05523000
28624.50000000
204,715.30
0.05524000
1812.50000000
206,527.80
0.05525000
36276.30000000
242,804.10
0.05526000
16236.40000000
259,040.50
0.05527000
21735.20000000
280,775.70
0.05528000
9047.40000000
289,823.10
0.05529000
23545.80000000
313,368.90
0.05530000
7239.80000000
320,608.70
|
||||||
| 2026-06-15 07:31:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3999.90000000
3,999.90
0.05508000
32229.80000000
36,229.70
0.05507000
31190.10000000
67,419.80
0.05506000
20896.10000000
88,315.90
0.05505000
24062.80000000
112,378.70
0.05504000
42462.70000000
154,841.40
0.05503000
18619.20000000
173,460.60
0.05502000
58809.90000000
232,270.50
0.05501000
130331.30000000
362,601.80
0.05500000
49057.70000000
411,659.50
0.05499000
23321.40000000
434,980.90
0.05498000
47239.60000000
482,220.50
0.05497000
14268.80000000
496,489.30
0.05496000
23321.40000000
519,810.70
0.05495000
8607.50000000
528,418.20
0.05494000
47959.60000000
576,377.80
0.05493000
23866.80000000
600,244.60
0.05492000
94086.20000000
694,330.80
0.05491000
45821.40000000
740,152.20
0.05490000
18399.10000000
758,551.30
Asks (20 levels)
Price
Qty
Total
0.05512000
10395.40000000
10,395.40
0.05513000
1586.20000000
11,981.60
0.05514000
5810.60000000
17,792.20
0.05515000
23149.20000000
40,941.40
0.05516000
9195.10000000
50,136.50
0.05517000
1586.20000000
51,722.70
0.05518000
10656.70000000
62,379.40
0.05519000
16804.00000000
79,183.40
0.05520000
58809.90000000
137,993.30
0.05521000
16804.00000000
154,797.30
0.05522000
19707.30000000
174,504.60
0.05523000
28624.50000000
203,129.10
0.05524000
1812.50000000
204,941.60
0.05525000
36276.30000000
241,217.90
0.05526000
16236.40000000
257,454.30
0.05527000
21735.20000000
279,189.50
0.05528000
9047.40000000
288,236.90
0.05529000
23545.80000000
311,782.70
0.05530000
7239.80000000
319,022.50
0.05531000
16542.60000000
335,565.10
|
||||||
| 2026-06-15 07:31:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4090.60000000
4,090.60
0.05508000
32229.80000000
36,320.40
0.05507000
31190.10000000
67,510.50
0.05506000
20896.10000000
88,406.60
0.05505000
8845.00000000
97,251.60
0.05504000
42462.70000000
139,714.30
0.05503000
18619.20000000
158,333.50
0.05502000
58809.90000000
217,143.40
0.05501000
130331.30000000
347,474.70
0.05500000
49057.70000000
396,532.40
0.05499000
23321.40000000
419,853.80
0.05498000
47239.60000000
467,093.40
0.05497000
14268.80000000
481,362.20
0.05496000
23321.40000000
504,683.60
0.05495000
8607.50000000
513,291.10
0.05494000
47959.60000000
561,250.70
0.05493000
23866.80000000
585,117.50
0.05492000
94086.20000000
679,203.70
0.05491000
45821.40000000
725,025.10
0.05490000
18399.10000000
743,424.20
Asks (20 levels)
Price
Qty
Total
0.05512000
10395.40000000
10,395.40
0.05513000
1586.20000000
11,981.60
0.05514000
5810.60000000
17,792.20
0.05515000
23149.20000000
40,941.40
0.05516000
9195.10000000
50,136.50
0.05517000
1586.20000000
51,722.70
0.05518000
10656.70000000
62,379.40
0.05519000
16804.00000000
79,183.40
0.05520000
58809.90000000
137,993.30
0.05521000
16804.00000000
154,797.30
0.05522000
19707.30000000
174,504.60
0.05523000
28624.50000000
203,129.10
0.05524000
1812.50000000
204,941.60
0.05525000
36276.30000000
241,217.90
0.05526000
16236.40000000
257,454.30
0.05527000
21735.20000000
279,189.50
0.05528000
9047.40000000
288,236.90
0.05529000
23545.80000000
311,782.70
0.05530000
7239.80000000
319,022.50
0.05531000
16542.60000000
335,565.10
|
||||||
| 2026-06-15 07:31:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4090.60000000
4,090.60
0.05508000
18351.90000000
22,442.50
0.05507000
31190.10000000
53,632.60
0.05506000
20896.10000000
74,528.70
0.05505000
8845.00000000
83,373.70
0.05504000
27244.90000000
110,618.60
0.05503000
18619.20000000
129,237.80
0.05502000
58809.90000000
188,047.70
0.05501000
130331.30000000
318,379.00
0.05500000
49057.70000000
367,436.70
0.05499000
23321.40000000
390,758.10
0.05498000
47239.60000000
437,997.70
0.05497000
14268.80000000
452,266.50
0.05496000
23321.40000000
475,587.90
0.05495000
8607.50000000
484,195.40
0.05494000
47959.60000000
532,155.00
0.05493000
23866.80000000
556,021.80
0.05492000
94086.20000000
650,108.00
0.05491000
45821.40000000
695,929.40
0.05490000
18399.10000000
714,328.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10395.40000000
11,981.60
0.05513000
1586.20000000
13,567.80
0.05514000
5810.60000000
19,378.40
0.05515000
23149.20000000
42,527.60
0.05516000
9195.10000000
51,722.70
0.05517000
1586.20000000
53,308.90
0.05518000
10656.70000000
63,965.60
0.05519000
16804.00000000
80,769.60
0.05520000
58809.90000000
139,579.50
0.05521000
16804.00000000
156,383.50
0.05522000
19707.30000000
176,090.80
0.05523000
28624.50000000
204,715.30
0.05524000
1812.50000000
206,527.80
0.05525000
36276.30000000
242,804.10
0.05526000
16236.40000000
259,040.50
0.05527000
21735.20000000
280,775.70
0.05528000
9047.40000000
289,823.10
0.05529000
23545.80000000
313,368.90
0.05530000
7239.80000000
320,608.70
|
||||||
| 2026-06-15 07:31:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4090.60000000
4,090.60
0.05508000
20587.10000000
24,677.70
0.05507000
31190.10000000
55,867.80
0.05506000
20896.10000000
76,763.90
0.05505000
8845.00000000
85,608.90
0.05504000
27244.90000000
112,853.80
0.05503000
18619.20000000
131,473.00
0.05502000
58809.90000000
190,282.90
0.05501000
130331.30000000
320,614.20
0.05500000
49057.70000000
369,671.90
0.05499000
23321.40000000
392,993.30
0.05498000
47239.60000000
440,232.90
0.05497000
14268.80000000
454,501.70
0.05496000
23321.40000000
477,823.10
0.05495000
8607.50000000
486,430.60
0.05494000
47959.60000000
534,390.20
0.05493000
23866.80000000
558,257.00
0.05492000
94086.20000000
652,343.20
0.05491000
45821.40000000
698,164.60
0.05490000
18399.10000000
716,563.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8838.60000000
10,424.80
0.05514000
7309.40000000
17,734.20
0.05515000
23149.20000000
40,883.40
0.05516000
9195.10000000
50,078.50
0.05517000
1586.20000000
51,664.70
0.05518000
10656.70000000
62,321.40
0.05519000
16804.00000000
79,125.40
0.05520000
58809.90000000
137,935.30
0.05521000
16804.00000000
154,739.30
0.05522000
19707.30000000
174,446.60
0.05523000
28624.50000000
203,071.10
0.05524000
1812.50000000
204,883.60
0.05525000
36276.30000000
241,159.90
0.05526000
16236.40000000
257,396.30
0.05527000
21735.20000000
279,131.50
0.05528000
9047.40000000
288,178.90
0.05529000
23545.80000000
311,724.70
0.05530000
7239.80000000
318,964.50
0.05531000
16542.60000000
335,507.10
|
||||||
| 2026-06-15 07:30:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4090.60000000
4,090.60
0.05508000
20587.10000000
24,677.70
0.05507000
31190.10000000
55,867.80
0.05506000
20896.10000000
76,763.90
0.05505000
8845.00000000
85,608.90
0.05504000
27244.90000000
112,853.80
0.05503000
18619.20000000
131,473.00
0.05502000
58809.90000000
190,282.90
0.05501000
130331.30000000
320,614.20
0.05500000
49057.70000000
369,671.90
0.05499000
23321.40000000
392,993.30
0.05498000
47239.60000000
440,232.90
0.05497000
14268.80000000
454,501.70
0.05496000
23321.40000000
477,823.10
0.05495000
8607.50000000
486,430.60
0.05494000
47959.60000000
534,390.20
0.05493000
23866.80000000
558,257.00
0.05492000
94086.20000000
652,343.20
0.05491000
45821.40000000
698,164.60
0.05490000
18399.10000000
716,563.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8838.60000000
10,424.80
0.05514000
7309.40000000
17,734.20
0.05515000
23149.20000000
40,883.40
0.05516000
9195.10000000
50,078.50
0.05517000
1586.20000000
51,664.70
0.05518000
10656.70000000
62,321.40
0.05519000
16804.00000000
79,125.40
0.05520000
58809.90000000
137,935.30
0.05521000
16804.00000000
154,739.30
0.05522000
19707.30000000
174,446.60
0.05523000
28624.50000000
203,071.10
0.05524000
1812.50000000
204,883.60
0.05525000
36276.30000000
241,159.90
0.05526000
16236.40000000
257,396.30
0.05527000
21735.20000000
279,131.50
0.05528000
9047.40000000
288,178.90
0.05529000
23545.80000000
311,724.70
0.05530000
7239.80000000
318,964.50
0.05531000
16542.60000000
335,507.10
|
||||||
| 2026-06-15 07:30:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4090.60000000
4,090.60
0.05508000
20587.10000000
24,677.70
0.05507000
23581.20000000
48,258.90
0.05506000
20896.10000000
69,155.00
0.05505000
8845.00000000
78,000.00
0.05504000
27244.90000000
105,244.90
0.05503000
18619.20000000
123,864.10
0.05502000
58809.90000000
182,674.00
0.05501000
130331.30000000
313,005.30
0.05500000
49057.70000000
362,063.00
0.05499000
23321.40000000
385,384.40
0.05498000
47239.60000000
432,624.00
0.05497000
14268.80000000
446,892.80
0.05496000
23321.40000000
470,214.20
0.05495000
8607.50000000
478,821.70
0.05494000
47959.60000000
526,781.30
0.05493000
23866.80000000
550,648.10
0.05492000
94086.20000000
644,734.30
0.05491000
45821.40000000
690,555.70
0.05490000
18399.10000000
708,954.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8838.60000000
10,424.80
0.05514000
7309.40000000
17,734.20
0.05515000
7931.40000000
25,665.60
0.05516000
9195.10000000
34,860.70
0.05517000
5398.00000000
40,258.70
0.05518000
10656.70000000
50,915.40
0.05519000
16804.00000000
67,719.40
0.05520000
74027.70000000
141,747.10
0.05521000
16804.00000000
158,551.10
0.05522000
19707.30000000
178,258.40
0.05523000
28624.50000000
206,882.90
0.05524000
1812.50000000
208,695.40
0.05525000
36276.30000000
244,971.70
0.05526000
16236.40000000
261,208.10
0.05527000
21735.20000000
282,943.30
0.05528000
9047.40000000
291,990.70
0.05529000
23545.80000000
315,536.50
0.05530000
7239.80000000
322,776.30
0.05531000
16542.60000000
339,318.90
|
||||||
| 2026-06-15 07:30:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4090.60000000
4,090.60
0.05508000
20587.10000000
24,677.70
0.05507000
23581.20000000
48,258.90
0.05506000
20896.10000000
69,155.00
0.05505000
8845.00000000
78,000.00
0.05504000
27244.90000000
105,244.90
0.05503000
18619.20000000
123,864.10
0.05502000
58809.90000000
182,674.00
0.05501000
130331.30000000
313,005.30
0.05500000
49057.70000000
362,063.00
0.05499000
23321.40000000
385,384.40
0.05498000
47239.60000000
432,624.00
0.05497000
14268.80000000
446,892.80
0.05496000
23321.40000000
470,214.20
0.05495000
6981.10000000
477,195.30
0.05494000
47959.60000000
525,154.90
0.05493000
25493.80000000
550,648.70
0.05492000
94086.20000000
644,734.90
0.05491000
45821.40000000
690,556.30
0.05490000
18399.10000000
708,955.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4302.20000000
5,888.40
0.05514000
7309.40000000
13,197.80
0.05515000
7931.40000000
21,129.20
0.05516000
9195.10000000
30,324.30
0.05517000
5398.00000000
35,722.30
0.05518000
10656.70000000
46,379.00
0.05519000
16804.00000000
63,183.00
0.05520000
74027.70000000
137,210.70
0.05521000
16804.00000000
154,014.70
0.05522000
19707.30000000
173,722.00
0.05523000
28624.50000000
202,346.50
0.05524000
1812.50000000
204,159.00
0.05525000
36276.30000000
240,435.30
0.05526000
16236.40000000
256,671.70
0.05527000
21735.20000000
278,406.90
0.05528000
9047.40000000
287,454.30
0.05529000
23545.80000000
311,000.10
0.05530000
7239.80000000
318,239.90
0.05531000
16542.60000000
334,782.50
|
||||||
| 2026-06-15 07:30:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2428.90000000
2,428.90
0.05507000
19292.40000000
21,721.30
0.05506000
30681.90000000
52,403.20
0.05505000
9933.60000000
62,336.80
0.05504000
27244.90000000
89,581.70
0.05503000
16804.00000000
106,385.70
0.05502000
58809.90000000
165,195.60
0.05501000
8858.90000000
174,054.50
0.05500000
49057.70000000
223,112.20
0.05499000
23321.40000000
246,433.60
0.05498000
47239.60000000
293,673.20
0.05497000
14268.80000000
307,942.00
0.05496000
23321.40000000
331,263.40
0.05495000
188873.70000000
520,137.10
0.05494000
47959.60000000
568,096.70
0.05493000
25493.80000000
593,590.50
0.05492000
94086.20000000
687,676.70
0.05491000
45821.40000000
733,498.10
0.05490000
18399.10000000
751,897.20
0.05489000
38321.40000000
790,218.60
Asks (20 levels)
Price
Qty
Total
0.05510000
4538.70000000
4,538.70
0.05511000
1586.20000000
6,124.90
0.05512000
6963.50000000
13,088.40
0.05513000
5874.90000000
18,963.30
0.05514000
13496.50000000
32,459.80
0.05515000
7931.40000000
40,391.20
0.05516000
9195.10000000
49,586.30
0.05517000
1586.20000000
51,172.50
0.05518000
10656.70000000
61,829.20
0.05519000
16804.00000000
78,633.20
0.05520000
74027.70000000
152,660.90
0.05521000
16804.00000000
169,464.90
0.05522000
18121.10000000
187,586.00
0.05523000
28624.50000000
216,210.50
0.05524000
1812.50000000
218,023.00
0.05525000
36276.30000000
254,299.30
0.05526000
16236.40000000
270,535.70
0.05527000
21735.20000000
292,270.90
0.05528000
9047.40000000
301,318.30
0.05529000
23545.80000000
324,864.10
|
||||||
| 2026-06-15 07:30:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2428.90000000
2,428.90
0.05507000
19292.40000000
21,721.30
0.05506000
30681.90000000
52,403.20
0.05505000
9933.60000000
62,336.80
0.05504000
28082.70000000
90,419.50
0.05503000
16804.00000000
107,223.50
0.05502000
58809.90000000
166,033.40
0.05501000
8858.90000000
174,892.30
0.05500000
49057.70000000
223,950.00
0.05499000
23321.40000000
247,271.40
0.05498000
47239.60000000
294,511.00
0.05497000
14268.80000000
308,779.80
0.05496000
23321.40000000
332,101.20
0.05495000
188873.70000000
520,974.90
0.05494000
47959.60000000
568,934.50
0.05493000
25493.80000000
594,428.30
0.05492000
94086.20000000
688,514.50
0.05491000
45821.40000000
734,335.90
0.05490000
18399.10000000
752,735.00
0.05489000
38321.40000000
791,056.40
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13496.50000000
36,742.00
0.05515000
7931.40000000
44,673.40
0.05516000
9195.10000000
53,868.50
0.05517000
1586.20000000
55,454.70
0.05518000
10656.70000000
66,111.40
0.05519000
16804.00000000
82,915.40
0.05520000
74027.70000000
156,943.10
0.05521000
16804.00000000
173,747.10
0.05522000
18121.10000000
191,868.20
0.05523000
28624.50000000
220,492.70
0.05524000
1812.50000000
222,305.20
0.05525000
36276.30000000
258,581.50
0.05526000
16236.40000000
274,817.90
0.05527000
21735.20000000
296,553.10
0.05528000
9047.40000000
305,600.50
0.05529000
23545.80000000
329,146.30
|
||||||
| 2026-06-15 07:30:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2428.90000000
2,428.90
0.05507000
19292.40000000
21,721.30
0.05506000
30681.90000000
52,403.20
0.05505000
9933.60000000
62,336.80
0.05504000
28082.70000000
90,419.50
0.05503000
16804.00000000
107,223.50
0.05502000
58809.90000000
166,033.40
0.05501000
8858.90000000
174,892.30
0.05500000
49057.70000000
223,950.00
0.05499000
23321.40000000
247,271.40
0.05498000
47239.60000000
294,511.00
0.05497000
14268.80000000
308,779.80
0.05496000
23321.40000000
332,101.20
0.05495000
188873.70000000
520,974.90
0.05494000
47959.60000000
568,934.50
0.05493000
25493.80000000
594,428.30
0.05492000
94086.20000000
688,514.50
0.05491000
45821.40000000
734,335.90
0.05490000
18399.10000000
752,735.00
0.05489000
38321.40000000
791,056.40
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13496.50000000
36,742.00
0.05515000
7931.40000000
44,673.40
0.05516000
9195.10000000
53,868.50
0.05517000
1586.20000000
55,454.70
0.05518000
10656.70000000
66,111.40
0.05519000
16804.00000000
82,915.40
0.05520000
74027.70000000
156,943.10
0.05521000
16804.00000000
173,747.10
0.05522000
18121.10000000
191,868.20
0.05523000
28624.50000000
220,492.70
0.05524000
1812.50000000
222,305.20
0.05525000
36276.30000000
258,581.50
0.05526000
16236.40000000
274,817.90
0.05527000
21735.20000000
296,553.10
0.05528000
9047.40000000
305,600.50
0.05529000
23545.80000000
329,146.30
|
||||||
| 2026-06-15 07:30:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
19292.40000000
19,292.40
0.05506000
30681.90000000
49,974.30
0.05505000
9933.60000000
59,907.90
0.05504000
28082.70000000
87,990.60
0.05503000
18804.00000000
106,794.60
0.05502000
58809.90000000
165,604.50
0.05501000
8858.90000000
174,463.40
0.05500000
49057.70000000
223,521.10
0.05499000
23321.40000000
246,842.50
0.05498000
47239.60000000
294,082.10
0.05497000
14268.80000000
308,350.90
0.05496000
23321.40000000
331,672.30
0.05495000
188873.70000000
520,546.00
0.05494000
47959.60000000
568,505.60
0.05493000
25493.80000000
593,999.40
0.05492000
94086.20000000
688,085.60
0.05491000
45821.40000000
733,907.00
0.05490000
18399.10000000
752,306.10
0.05489000
38321.40000000
790,627.50
0.05488000
6763.20000000
797,390.70
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
9195.10000000
53,505.70
0.05517000
1586.20000000
55,091.90
0.05518000
10656.70000000
65,748.60
0.05519000
16804.00000000
82,552.60
0.05520000
74027.70000000
156,580.30
0.05521000
16804.00000000
173,384.30
0.05522000
18121.10000000
191,505.40
0.05523000
28624.50000000
220,129.90
0.05524000
1812.50000000
221,942.40
0.05525000
36276.30000000
258,218.70
0.05526000
16236.40000000
274,455.10
0.05527000
21735.20000000
296,190.30
0.05528000
9047.40000000
305,237.70
0.05529000
23545.80000000
328,783.50
|
||||||
| 2026-06-15 07:30:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
19292.40000000
19,292.40
0.05506000
30681.90000000
49,974.30
0.05505000
9933.60000000
59,907.90
0.05504000
28082.70000000
87,990.60
0.05503000
18804.00000000
106,794.60
0.05502000
58809.90000000
165,604.50
0.05501000
8858.90000000
174,463.40
0.05500000
49057.70000000
223,521.10
0.05499000
23321.40000000
246,842.50
0.05498000
47239.60000000
294,082.10
0.05497000
14268.80000000
308,350.90
0.05496000
23321.40000000
331,672.30
0.05495000
188873.70000000
520,546.00
0.05494000
47959.60000000
568,505.60
0.05493000
25493.80000000
593,999.40
0.05492000
94086.20000000
688,085.60
0.05491000
45821.40000000
733,907.00
0.05490000
18399.10000000
752,306.10
0.05489000
38321.40000000
790,627.50
0.05488000
6763.20000000
797,390.70
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
9557.90000000
53,868.50
0.05517000
1586.20000000
55,454.70
0.05518000
10656.70000000
66,111.40
0.05519000
16804.00000000
82,915.40
0.05520000
74027.70000000
156,943.10
0.05521000
16804.00000000
173,747.10
0.05522000
18121.10000000
191,868.20
0.05523000
28624.50000000
220,492.70
0.05524000
1812.50000000
222,305.20
0.05525000
36276.30000000
258,581.50
0.05526000
16236.40000000
274,817.90
0.05527000
21735.20000000
296,553.10
0.05528000
9047.40000000
305,600.50
0.05529000
23545.80000000
329,146.30
|
||||||
| 2026-06-15 07:30:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4640.10000000
4,640.10
0.05506000
34962.50000000
39,602.60
0.05505000
9933.60000000
49,536.20
0.05504000
28082.70000000
77,618.90
0.05503000
18804.00000000
96,422.90
0.05502000
58809.90000000
155,232.80
0.05501000
8858.90000000
164,091.70
0.05500000
49057.70000000
213,149.40
0.05499000
23321.40000000
236,470.80
0.05498000
47239.60000000
283,710.40
0.05497000
14268.80000000
297,979.20
0.05496000
23321.40000000
321,300.60
0.05495000
188873.70000000
510,174.30
0.05494000
47959.60000000
558,133.90
0.05493000
25493.80000000
583,627.70
0.05492000
94086.20000000
677,713.90
0.05491000
45821.40000000
723,535.30
0.05490000
18399.10000000
741,934.40
0.05489000
38321.40000000
780,255.80
0.05488000
6763.20000000
787,019.00
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
9557.90000000
53,868.50
0.05517000
1586.20000000
55,454.70
0.05518000
10656.70000000
66,111.40
0.05519000
16804.00000000
82,915.40
0.05520000
74027.70000000
156,943.10
0.05521000
16804.00000000
173,747.10
0.05522000
18121.10000000
191,868.20
0.05523000
28624.50000000
220,492.70
0.05524000
1812.50000000
222,305.20
0.05525000
36276.30000000
258,581.50
0.05526000
16236.40000000
274,817.90
0.05527000
21735.20000000
296,553.10
0.05528000
9047.40000000
305,600.50
0.05529000
23545.80000000
329,146.30
|
||||||
| 2026-06-15 07:30:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4640.10000000
4,640.10
0.05506000
34962.50000000
39,602.60
0.05505000
9933.60000000
49,536.20
0.05504000
28082.70000000
77,618.90
0.05503000
18804.00000000
96,422.90
0.05502000
58809.90000000
155,232.80
0.05501000
8858.90000000
164,091.70
0.05500000
49057.70000000
213,149.40
0.05499000
23321.40000000
236,470.80
0.05498000
47239.60000000
283,710.40
0.05497000
14268.80000000
297,979.20
0.05496000
23321.40000000
321,300.60
0.05495000
188873.70000000
510,174.30
0.05494000
47959.60000000
558,133.90
0.05493000
25493.80000000
583,627.70
0.05492000
94086.20000000
677,713.90
0.05491000
45821.40000000
723,535.30
0.05490000
18399.10000000
741,934.40
0.05489000
38321.40000000
780,255.80
0.05488000
6763.20000000
787,019.00
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
9557.90000000
53,868.50
0.05517000
5868.40000000
59,736.90
0.05518000
10656.70000000
70,393.60
0.05519000
16804.00000000
87,197.60
0.05520000
74027.70000000
161,225.30
0.05521000
16804.00000000
178,029.30
0.05522000
18121.10000000
196,150.40
0.05523000
28624.50000000
224,774.90
0.05524000
1812.50000000
226,587.40
0.05525000
36276.30000000
262,863.70
0.05526000
16236.40000000
279,100.10
0.05527000
21735.20000000
300,835.30
0.05528000
9047.40000000
309,882.70
0.05529000
23545.80000000
333,428.50
|
||||||
| 2026-06-15 07:30:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4640.10000000
4,640.10
0.05506000
34962.50000000
39,602.60
0.05505000
9933.60000000
49,536.20
0.05504000
28082.70000000
77,618.90
0.05503000
18804.00000000
96,422.90
0.05502000
58809.90000000
155,232.80
0.05501000
8858.90000000
164,091.70
0.05500000
49057.70000000
213,149.40
0.05499000
23321.40000000
236,470.80
0.05498000
47239.60000000
283,710.40
0.05497000
14268.80000000
297,979.20
0.05496000
23321.40000000
321,300.60
0.05495000
188873.70000000
510,174.30
0.05494000
47959.60000000
558,133.90
0.05493000
25493.80000000
583,627.70
0.05492000
94086.20000000
677,713.90
0.05491000
45821.40000000
723,535.30
0.05490000
18399.10000000
741,934.40
0.05489000
38321.40000000
780,255.80
0.05488000
6763.20000000
787,019.00
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
1949.00000000
46,259.60
0.05517000
5868.40000000
52,128.00
0.05518000
10656.70000000
62,784.70
0.05519000
24412.90000000
87,197.60
0.05520000
74027.70000000
161,225.30
0.05521000
16804.00000000
178,029.30
0.05522000
18121.10000000
196,150.40
0.05523000
28624.50000000
224,774.90
0.05524000
1812.50000000
226,587.40
0.05525000
36276.30000000
262,863.70
0.05526000
16236.40000000
279,100.10
0.05527000
21735.20000000
300,835.30
0.05528000
9047.40000000
309,882.70
0.05529000
23545.80000000
333,428.50
|
||||||
| 2026-06-15 07:30:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4730.80000000
4,730.80
0.05506000
19744.70000000
24,475.50
0.05505000
9933.60000000
34,409.10
0.05504000
28082.70000000
62,491.80
0.05503000
3586.20000000
66,078.00
0.05502000
58809.90000000
124,887.90
0.05501000
8858.90000000
133,746.80
0.05500000
49057.70000000
182,804.50
0.05499000
23321.40000000
206,125.90
0.05498000
47239.60000000
253,365.50
0.05497000
14268.80000000
267,634.30
0.05496000
23321.40000000
290,955.70
0.05495000
188873.70000000
479,829.40
0.05494000
47959.60000000
527,789.00
0.05493000
25493.80000000
553,282.80
0.05492000
94086.20000000
647,369.00
0.05491000
45821.40000000
693,190.40
0.05490000
18399.10000000
711,589.50
0.05489000
38321.40000000
749,910.90
0.05488000
6763.20000000
756,674.10
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
1586.20000000
45,896.80
0.05517000
6231.20000000
52,128.00
0.05518000
10656.70000000
62,784.70
0.05519000
24412.90000000
87,197.60
0.05520000
74027.70000000
161,225.30
0.05521000
16804.00000000
178,029.30
0.05522000
18121.10000000
196,150.40
0.05523000
28624.50000000
224,774.90
0.05524000
1812.50000000
226,587.40
0.05525000
36276.30000000
262,863.70
0.05526000
16236.40000000
279,100.10
0.05527000
21735.20000000
300,835.30
0.05528000
9047.40000000
309,882.70
0.05529000
23545.80000000
333,428.50
|
||||||
| 2026-06-15 07:30:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4730.80000000
4,730.80
0.05506000
19744.70000000
24,475.50
0.05505000
10771.40000000
35,246.90
0.05504000
27244.90000000
62,491.80
0.05503000
3586.20000000
66,078.00
0.05502000
58809.90000000
124,887.90
0.05501000
8858.90000000
133,746.80
0.05500000
49057.70000000
182,804.50
0.05499000
23321.40000000
206,125.90
0.05498000
47239.60000000
253,365.50
0.05497000
14268.80000000
267,634.30
0.05496000
23321.40000000
290,955.70
0.05495000
188873.70000000
479,829.40
0.05494000
47959.60000000
527,789.00
0.05493000
25493.80000000
553,282.80
0.05492000
94086.20000000
647,369.00
0.05491000
45821.40000000
693,190.40
0.05490000
18399.10000000
711,589.50
0.05489000
38321.40000000
749,910.90
0.05488000
6763.20000000
756,674.10
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
1586.20000000
45,896.80
0.05517000
6231.20000000
52,128.00
0.05518000
10656.70000000
62,784.70
0.05519000
24412.90000000
87,197.60
0.05520000
74027.70000000
161,225.30
0.05521000
16804.00000000
178,029.30
0.05522000
18121.10000000
196,150.40
0.05523000
28624.50000000
224,774.90
0.05524000
1812.50000000
226,587.40
0.05525000
36276.30000000
262,863.70
0.05526000
16236.40000000
279,100.10
0.05527000
21735.20000000
300,835.30
0.05528000
9047.40000000
309,882.70
0.05529000
23545.80000000
333,428.50
|
||||||
| 2026-06-15 07:30:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4730.80000000
4,730.80
0.05506000
19744.70000000
24,475.50
0.05505000
10771.40000000
35,246.90
0.05504000
27244.90000000
62,491.80
0.05503000
3586.20000000
66,078.00
0.05502000
58809.90000000
124,887.90
0.05501000
8858.90000000
133,746.80
0.05500000
49057.70000000
182,804.50
0.05499000
23321.40000000
206,125.90
0.05498000
47239.60000000
253,365.50
0.05497000
14268.80000000
267,634.30
0.05496000
23321.40000000
290,955.70
0.05495000
188873.70000000
479,829.40
0.05494000
47959.60000000
527,789.00
0.05493000
25493.80000000
553,282.80
0.05492000
94086.20000000
647,369.00
0.05491000
45821.40000000
693,190.40
0.05490000
18399.10000000
711,589.50
0.05489000
38321.40000000
749,910.90
0.05488000
6763.20000000
756,674.10
Asks (20 levels)
Price
Qty
Total
0.05510000
8820.90000000
8,820.90
0.05511000
1586.20000000
10,407.10
0.05512000
6963.50000000
17,370.60
0.05513000
5874.90000000
23,245.50
0.05514000
13133.70000000
36,379.20
0.05515000
7931.40000000
44,310.60
0.05516000
1586.20000000
45,896.80
0.05517000
6231.20000000
52,128.00
0.05518000
10656.70000000
62,784.70
0.05519000
24412.90000000
87,197.60
0.05520000
74027.70000000
161,225.30
0.05521000
16804.00000000
178,029.30
0.05522000
18121.10000000
196,150.40
0.05523000
28624.50000000
224,774.90
0.05524000
1812.50000000
226,587.40
0.05525000
36276.30000000
262,863.70
0.05526000
16236.40000000
279,100.10
0.05527000
21735.20000000
300,835.30
0.05528000
9047.40000000
309,882.70
0.05529000
23545.80000000
333,428.50
|
||||||
| 2026-06-15 07:30:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4730.80000000
4,730.80
0.05506000
5866.80000000
10,597.60
0.05505000
10771.40000000
21,369.00
0.05504000
27244.90000000
48,613.90
0.05503000
3586.20000000
52,200.10
0.05502000
58809.90000000
111,010.00
0.05501000
8858.90000000
119,868.90
0.05500000
49057.70000000
168,926.60
0.05499000
23321.40000000
192,248.00
0.05498000
47239.60000000
239,487.60
0.05497000
14268.80000000
253,756.40
0.05496000
23321.40000000
277,077.80
0.05495000
188873.70000000
465,951.50
0.05494000
47959.60000000
513,911.10
0.05493000
25493.80000000
539,404.90
0.05492000
94086.20000000
633,491.10
0.05491000
45821.40000000
679,312.50
0.05490000
18399.10000000
697,711.60
0.05489000
38321.40000000
736,033.00
0.05488000
6763.20000000
742,796.20
Asks (20 levels)
Price
Qty
Total
0.05510000
10407.10000000
10,407.10
0.05511000
1586.20000000
11,993.30
0.05512000
6963.50000000
18,956.80
0.05513000
5874.90000000
24,831.70
0.05514000
13133.70000000
37,965.40
0.05515000
7931.40000000
45,896.80
0.05516000
1586.20000000
47,483.00
0.05517000
6231.20000000
53,714.20
0.05518000
10656.70000000
64,370.90
0.05519000
24412.90000000
88,783.80
0.05520000
74027.70000000
162,811.50
0.05521000
16804.00000000
179,615.50
0.05522000
18121.10000000
197,736.60
0.05523000
28624.50000000
226,361.10
0.05524000
1812.50000000
228,173.60
0.05525000
36276.30000000
264,449.90
0.05526000
16236.40000000
280,686.30
0.05527000
21735.20000000
302,421.50
0.05528000
9047.40000000
311,468.90
0.05529000
23545.80000000
335,014.70
|
||||||
| 2026-06-15 07:30:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4730.80000000
4,730.80
0.05506000
5866.80000000
10,597.60
0.05505000
10771.40000000
21,369.00
0.05504000
27244.90000000
48,613.90
0.05503000
3586.20000000
52,200.10
0.05502000
58809.90000000
111,010.00
0.05501000
8858.90000000
119,868.90
0.05500000
49057.70000000
168,926.60
0.05499000
23321.40000000
192,248.00
0.05498000
47239.60000000
239,487.60
0.05497000
14268.80000000
253,756.40
0.05496000
23321.40000000
277,077.80
0.05495000
190500.10000000
467,577.90
0.05494000
47959.60000000
515,537.50
0.05493000
23866.80000000
539,404.30
0.05492000
94086.20000000
633,490.50
0.05491000
45821.40000000
679,311.90
0.05490000
18399.10000000
697,711.00
0.05489000
38321.40000000
736,032.40
0.05488000
6763.20000000
742,795.60
Asks (20 levels)
Price
Qty
Total
0.05510000
10407.10000000
10,407.10
0.05511000
5866.80000000
16,273.90
0.05512000
6963.50000000
23,237.40
0.05513000
5874.90000000
29,112.30
0.05514000
13133.70000000
42,246.00
0.05515000
7931.40000000
50,177.40
0.05516000
1586.20000000
51,763.60
0.05517000
6231.20000000
57,994.80
0.05518000
10656.70000000
68,651.50
0.05519000
24412.90000000
93,064.40
0.05520000
74027.70000000
167,092.10
0.05521000
16804.00000000
183,896.10
0.05522000
18121.10000000
202,017.20
0.05523000
28624.50000000
230,641.70
0.05524000
1812.50000000
232,454.20
0.05525000
36276.30000000
268,730.50
0.05526000
16236.40000000
284,966.90
0.05527000
21735.20000000
306,702.10
0.05528000
9047.40000000
315,749.50
0.05529000
23545.80000000
339,295.30
|
||||||
| 2026-06-15 07:30:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1495.50000000
1,495.50
0.05509000
16713.30000000
18,208.80
0.05508000
16804.00000000
35,012.80
0.05507000
17490.40000000
52,503.20
0.05506000
26871.30000000
79,374.50
0.05505000
1586.20000000
80,960.70
0.05504000
72535.10000000
153,495.80
0.05503000
3404.30000000
156,900.10
0.05502000
58809.90000000
215,710.00
0.05501000
190553.10000000
406,263.10
0.05500000
49057.70000000
455,320.80
0.05499000
23321.40000000
478,642.20
0.05498000
47239.60000000
525,881.80
0.05497000
14268.80000000
540,150.60
0.05496000
23321.40000000
563,472.00
0.05495000
8607.50000000
572,079.50
0.05494000
47959.60000000
620,039.10
0.05493000
23866.80000000
643,905.90
0.05492000
94086.20000000
737,992.10
0.05491000
45821.40000000
783,813.50
Asks (20 levels)
Price
Qty
Total
0.05512000
6122.80000000
6,122.80
0.05513000
5353.80000000
11,476.60
0.05514000
6962.80000000
18,439.40
0.05515000
10740.50000000
29,179.90
0.05516000
1586.20000000
30,766.10
0.05517000
4206.60000000
34,972.70
0.05518000
15138.50000000
50,111.20
0.05519000
24412.90000000
74,524.10
0.05520000
52292.50000000
126,816.60
0.05521000
16804.00000000
143,620.60
0.05522000
10649.90000000
154,270.50
0.05523000
28624.50000000
182,895.00
0.05524000
1812.50000000
184,707.50
0.05525000
36276.30000000
220,983.80
0.05526000
16236.40000000
237,220.20
0.05527000
21735.20000000
258,955.40
0.05528000
9047.40000000
268,002.80
0.05529000
23545.80000000
291,548.60
0.05530000
7239.80000000
298,788.40
0.05531000
16542.60000000
315,331.00
|
||||||
| 2026-06-15 07:30:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1495.50000000
1,495.50
0.05509000
16713.30000000
18,208.80
0.05508000
16804.00000000
35,012.80
0.05507000
17490.40000000
52,503.20
0.05506000
26871.30000000
79,374.50
0.05505000
1586.20000000
80,960.70
0.05504000
72535.10000000
153,495.80
0.05503000
3404.30000000
156,900.10
0.05502000
58809.90000000
215,710.00
0.05501000
190553.10000000
406,263.10
0.05500000
49057.70000000
455,320.80
0.05499000
23321.40000000
478,642.20
0.05498000
47239.60000000
525,881.80
0.05497000
14268.80000000
540,150.60
0.05496000
23321.40000000
563,472.00
0.05495000
6981.10000000
570,453.10
0.05494000
47959.60000000
618,412.70
0.05493000
23866.80000000
642,279.50
0.05492000
95713.50000000
737,993.00
0.05491000
45821.40000000
783,814.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.80000000
7,709.00
0.05513000
5353.80000000
13,062.80
0.05514000
6962.80000000
20,025.60
0.05515000
10740.50000000
30,766.10
0.05516000
1586.20000000
32,352.30
0.05517000
4206.60000000
36,558.90
0.05518000
15138.50000000
51,697.40
0.05519000
24412.90000000
76,110.30
0.05520000
52292.50000000
128,402.80
0.05521000
16804.00000000
145,206.80
0.05522000
10649.90000000
155,856.70
0.05523000
28624.50000000
184,481.20
0.05524000
1812.50000000
186,293.70
0.05525000
36276.30000000
222,570.00
0.05526000
16236.40000000
238,806.40
0.05527000
21735.20000000
260,541.60
0.05528000
9047.40000000
269,589.00
0.05529000
23545.80000000
293,134.80
0.05530000
7239.80000000
300,374.60
|
||||||
| 2026-06-15 07:30:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
13228.90000000
13,228.90
0.05510000
24322.20000000
37,551.10
0.05509000
16713.30000000
54,264.40
0.05508000
18729.80000000
72,994.20
0.05507000
15564.40000000
88,558.60
0.05506000
26871.30000000
115,429.90
0.05505000
3400.00000000
118,829.90
0.05504000
72535.10000000
191,365.00
0.05503000
3404.30000000
194,769.30
0.05502000
58809.90000000
253,579.20
0.05501000
190553.10000000
444,132.30
0.05500000
49057.70000000
493,190.00
0.05499000
23321.40000000
516,511.40
0.05498000
47239.60000000
563,751.00
0.05497000
14268.80000000
578,019.80
0.05496000
85821.40000000
663,841.20
0.05495000
6981.10000000
670,822.30
0.05494000
47959.60000000
718,781.90
0.05493000
23866.80000000
742,648.70
0.05492000
33213.50000000
775,862.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9889.70000000
11,475.90
0.05514000
1586.20000000
13,062.10
0.05515000
11828.50000000
24,890.60
0.05516000
4099.10000000
28,989.70
0.05517000
4206.60000000
33,196.30
0.05518000
15138.50000000
48,334.80
0.05519000
24412.90000000
72,747.70
0.05520000
52292.50000000
125,040.20
0.05521000
16804.00000000
141,844.20
0.05522000
10649.90000000
152,494.10
0.05523000
30210.70000000
182,704.80
0.05524000
1812.50000000
184,517.30
0.05525000
36276.30000000
220,793.60
0.05526000
16236.40000000
237,030.00
0.05527000
21735.20000000
258,765.20
0.05528000
9047.40000000
267,812.60
0.05529000
23545.80000000
291,358.40
0.05530000
7239.80000000
298,598.20
0.05531000
16542.60000000
315,140.80
|
||||||
| 2026-06-15 07:30:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
13228.90000000
13,228.90
0.05510000
24322.20000000
37,551.10
0.05509000
16713.30000000
54,264.40
0.05508000
18729.80000000
72,994.20
0.05507000
15564.40000000
88,558.60
0.05506000
26871.30000000
115,429.90
0.05505000
3400.00000000
118,829.90
0.05504000
72535.10000000
191,365.00
0.05503000
3404.30000000
194,769.30
0.05502000
58809.90000000
253,579.20
0.05501000
190553.10000000
444,132.30
0.05500000
49057.70000000
493,190.00
0.05499000
23321.40000000
516,511.40
0.05498000
48865.10000000
565,376.50
0.05497000
14268.80000000
579,645.30
0.05496000
85821.40000000
665,466.70
0.05495000
6981.10000000
672,447.80
0.05494000
47959.60000000
720,407.40
0.05493000
23866.80000000
744,274.20
0.05492000
31586.20000000
775,860.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9889.70000000
11,475.90
0.05514000
1586.20000000
13,062.10
0.05515000
11828.50000000
24,890.60
0.05516000
4099.10000000
28,989.70
0.05517000
4206.60000000
33,196.30
0.05518000
13324.20000000
46,520.50
0.05519000
24412.90000000
70,933.40
0.05520000
22292.50000000
93,225.90
0.05521000
16804.00000000
110,029.90
0.05522000
10649.90000000
120,679.80
0.05523000
30210.70000000
150,890.50
0.05524000
31812.50000000
182,703.00
0.05525000
36276.30000000
218,979.30
0.05526000
16236.40000000
235,215.70
0.05527000
21735.20000000
256,950.90
0.05528000
9047.40000000
265,998.30
0.05529000
23545.80000000
289,544.10
0.05530000
7239.80000000
296,783.90
0.05531000
16542.60000000
313,326.50
|
||||||
| 2026-06-15 07:30:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
28446.70000000
28,446.70
0.05510000
38200.10000000
66,646.80
0.05509000
18638.90000000
85,285.70
0.05508000
38539.20000000
123,824.90
0.05507000
15564.40000000
139,389.30
0.05506000
26871.30000000
166,260.60
0.05505000
3400.00000000
169,660.60
0.05504000
102535.10000000
272,195.70
0.05503000
3404.30000000
275,600.00
0.05502000
28809.90000000
304,409.90
0.05501000
190553.10000000
494,963.00
0.05500000
49057.70000000
544,020.70
0.05499000
23321.40000000
567,342.10
0.05498000
48865.10000000
616,207.20
0.05497000
14268.80000000
630,476.00
0.05496000
85821.40000000
716,297.40
0.05495000
6981.10000000
723,278.50
0.05494000
47959.60000000
771,238.10
0.05493000
23866.80000000
795,104.90
0.05492000
31586.20000000
826,691.10
Asks (20 levels)
Price
Qty
Total
0.05514000
6121.30000000
6,121.30
0.05515000
1586.20000000
7,707.50
0.05516000
6954.30000000
14,661.80
0.05517000
4206.60000000
18,868.40
0.05518000
13324.20000000
32,192.60
0.05519000
24412.90000000
56,605.50
0.05520000
22292.50000000
78,898.00
0.05521000
16804.00000000
95,702.00
0.05522000
25867.70000000
121,569.70
0.05523000
30210.70000000
151,780.40
0.05524000
33398.70000000
185,179.10
0.05525000
36276.30000000
221,455.40
0.05526000
16236.40000000
237,691.80
0.05527000
21735.20000000
259,427.00
0.05528000
9047.40000000
268,474.40
0.05529000
23545.80000000
292,020.20
0.05530000
7239.80000000
299,260.00
0.05531000
16542.60000000
315,802.60
0.05532000
51142.50000000
366,945.10
0.05533000
37500.00000000
404,445.10
|
||||||
| 2026-06-15 07:30:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
28446.70000000
28,446.70
0.05510000
24322.20000000
52,768.90
0.05509000
18638.90000000
71,407.80
0.05508000
38539.20000000
109,947.00
0.05507000
15564.40000000
125,511.40
0.05506000
26871.30000000
152,382.70
0.05505000
3400.00000000
155,782.70
0.05504000
102535.10000000
258,317.80
0.05503000
3404.30000000
261,722.10
0.05502000
28809.90000000
290,532.00
0.05501000
190553.10000000
481,085.10
0.05500000
49057.70000000
530,142.80
0.05499000
23321.40000000
553,464.20
0.05498000
48865.10000000
602,329.30
0.05497000
14268.80000000
616,598.10
0.05496000
85821.40000000
702,419.50
0.05495000
6981.10000000
709,400.60
0.05494000
47959.60000000
757,360.20
0.05493000
23866.80000000
781,227.00
0.05492000
31586.20000000
812,813.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.30000000
7,707.50
0.05515000
5866.50000000
13,574.00
0.05516000
6954.30000000
20,528.30
0.05517000
4206.60000000
24,734.90
0.05518000
13324.20000000
38,059.10
0.05519000
24412.90000000
62,472.00
0.05520000
22292.50000000
84,764.50
0.05521000
16804.00000000
101,568.50
0.05522000
25867.70000000
127,436.20
0.05523000
30210.70000000
157,646.90
0.05524000
33398.70000000
191,045.60
0.05525000
36276.30000000
227,321.90
0.05526000
16236.40000000
243,558.30
0.05527000
21735.20000000
265,293.50
0.05528000
9047.40000000
274,340.90
0.05529000
23545.80000000
297,886.70
0.05530000
7239.80000000
305,126.50
0.05531000
16542.60000000
321,669.10
0.05532000
51142.50000000
372,811.60
|
||||||
| 2026-06-15 07:30:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
28446.70000000
28,446.70
0.05510000
24322.20000000
52,768.90
0.05509000
18638.90000000
71,407.80
0.05508000
38539.20000000
109,947.00
0.05507000
15564.40000000
125,511.40
0.05506000
26871.30000000
152,382.70
0.05505000
3400.00000000
155,782.70
0.05504000
102535.10000000
258,317.80
0.05503000
3404.30000000
261,722.10
0.05502000
28809.90000000
290,532.00
0.05501000
190553.10000000
481,085.10
0.05500000
49057.70000000
530,142.80
0.05499000
23321.40000000
553,464.20
0.05498000
48865.10000000
602,329.30
0.05497000
14268.80000000
616,598.10
0.05496000
85821.40000000
702,419.50
0.05495000
6981.10000000
709,400.60
0.05494000
47959.60000000
757,360.20
0.05493000
23866.80000000
781,227.00
0.05492000
31586.20000000
812,813.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.30000000
7,707.50
0.05515000
5866.50000000
13,574.00
0.05516000
6954.30000000
20,528.30
0.05517000
4206.60000000
24,734.90
0.05518000
13324.20000000
38,059.10
0.05519000
24412.90000000
62,472.00
0.05520000
22292.50000000
84,764.50
0.05521000
16804.00000000
101,568.50
0.05522000
25867.70000000
127,436.20
0.05523000
30210.70000000
157,646.90
0.05524000
33398.70000000
191,045.60
0.05525000
36276.30000000
227,321.90
0.05526000
16236.40000000
243,558.30
0.05527000
21735.20000000
265,293.50
0.05528000
9047.40000000
274,340.90
0.05529000
23545.80000000
297,886.70
0.05530000
7239.80000000
305,126.50
0.05531000
16542.60000000
321,669.10
0.05532000
51142.50000000
372,811.60
|
||||||
| 2026-06-15 07:30:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
28446.70000000
28,446.70
0.05510000
24322.20000000
52,768.90
0.05509000
18638.90000000
71,407.80
0.05508000
38539.20000000
109,947.00
0.05507000
15564.40000000
125,511.40
0.05506000
26871.30000000
152,382.70
0.05505000
3400.00000000
155,782.70
0.05504000
102535.10000000
258,317.80
0.05503000
3404.30000000
261,722.10
0.05502000
28809.90000000
290,532.00
0.05501000
190553.10000000
481,085.10
0.05500000
49057.70000000
530,142.80
0.05499000
23321.40000000
553,464.20
0.05498000
48865.10000000
602,329.30
0.05497000
14268.80000000
616,598.10
0.05496000
85821.40000000
702,419.50
0.05495000
6981.10000000
709,400.60
0.05494000
47959.60000000
757,360.20
0.05493000
23866.80000000
781,227.00
0.05492000
31586.20000000
812,813.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.30000000
7,707.50
0.05515000
5866.50000000
13,574.00
0.05516000
6954.30000000
20,528.30
0.05517000
4206.60000000
24,734.90
0.05518000
12961.60000000
37,696.50
0.05519000
24412.90000000
62,109.40
0.05520000
22292.50000000
84,401.90
0.05521000
16804.00000000
101,205.90
0.05522000
25867.70000000
127,073.60
0.05523000
30210.70000000
157,284.30
0.05524000
33398.70000000
190,683.00
0.05525000
36276.30000000
226,959.30
0.05526000
16236.40000000
243,195.70
0.05527000
21735.20000000
264,930.90
0.05528000
9047.40000000
273,978.30
0.05529000
23545.80000000
297,524.10
0.05530000
7239.80000000
304,763.90
0.05531000
16542.60000000
321,306.50
0.05532000
51142.50000000
372,449.00
|
||||||
| 2026-06-15 07:30:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
13228.90000000
13,228.90
0.05510000
24322.20000000
37,551.10
0.05509000
18638.90000000
56,190.00
0.05508000
53757.00000000
109,947.00
0.05507000
15564.40000000
125,511.40
0.05506000
26871.30000000
152,382.70
0.05505000
3400.00000000
155,782.70
0.05504000
102535.10000000
258,317.80
0.05503000
3404.30000000
261,722.10
0.05502000
28809.90000000
290,532.00
0.05501000
190553.10000000
481,085.10
0.05500000
49057.70000000
530,142.80
0.05499000
23321.40000000
553,464.20
0.05498000
47239.60000000
600,703.80
0.05497000
14268.80000000
614,972.60
0.05496000
87447.50000000
702,420.10
0.05495000
6981.10000000
709,401.20
0.05494000
47959.60000000
757,360.80
0.05493000
23866.80000000
781,227.60
0.05492000
31586.20000000
812,813.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.30000000
7,707.50
0.05515000
5866.50000000
13,574.00
0.05516000
6954.30000000
20,528.30
0.05517000
4206.60000000
24,734.90
0.05518000
12961.60000000
37,696.50
0.05519000
24412.90000000
62,109.40
0.05520000
22654.90000000
84,764.30
0.05521000
16804.00000000
101,568.30
0.05522000
25867.70000000
127,436.00
0.05523000
30210.70000000
157,646.70
0.05524000
33398.70000000
191,045.40
0.05525000
36276.30000000
227,321.70
0.05526000
16236.40000000
243,558.10
0.05527000
21735.20000000
265,293.30
0.05528000
9047.40000000
274,340.70
0.05529000
23545.80000000
297,886.50
0.05530000
7239.80000000
305,126.30
0.05531000
16542.60000000
321,668.90
0.05532000
51142.50000000
372,811.40
|
||||||
| 2026-06-15 07:30:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
18638.90000000
56,280.70
0.05508000
53757.00000000
110,037.70
0.05507000
15564.40000000
125,602.10
0.05506000
26871.30000000
152,473.40
0.05505000
3400.00000000
155,873.40
0.05504000
102535.10000000
258,408.50
0.05503000
3404.30000000
261,812.80
0.05502000
28809.90000000
290,622.70
0.05501000
190553.10000000
481,175.80
0.05500000
49057.70000000
530,233.50
0.05499000
23321.40000000
553,554.90
0.05498000
47239.60000000
600,794.50
0.05497000
14268.80000000
615,063.30
0.05496000
87447.50000000
702,510.80
0.05495000
6981.10000000
709,491.90
0.05494000
47959.60000000
757,451.50
0.05493000
23866.80000000
781,318.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.30000000
7,707.50
0.05515000
1586.20000000
9,293.70
0.05516000
6954.30000000
16,248.00
0.05517000
4206.60000000
20,454.60
0.05518000
12961.60000000
33,416.20
0.05519000
24412.90000000
57,829.10
0.05520000
22654.90000000
80,484.00
0.05521000
16804.00000000
97,288.00
0.05522000
25867.70000000
123,155.70
0.05523000
30210.70000000
153,366.40
0.05524000
33398.70000000
186,765.10
0.05525000
36276.30000000
223,041.40
0.05526000
16236.40000000
239,277.80
0.05527000
21735.20000000
261,013.00
0.05528000
9047.40000000
270,060.40
0.05529000
23545.80000000
293,606.20
0.05530000
7239.80000000
300,846.00
0.05531000
16542.60000000
317,388.60
0.05532000
51142.50000000
368,531.10
|
||||||
| 2026-06-15 07:30:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
18638.90000000
56,280.70
0.05508000
53757.00000000
110,037.70
0.05507000
15564.40000000
125,602.10
0.05506000
26871.30000000
152,473.40
0.05505000
3400.00000000
155,873.40
0.05504000
102535.10000000
258,408.50
0.05503000
3404.30000000
261,812.80
0.05502000
28809.90000000
290,622.70
0.05501000
190553.10000000
481,175.80
0.05500000
49057.70000000
530,233.50
0.05499000
23321.40000000
553,554.90
0.05498000
47239.60000000
600,794.50
0.05497000
14268.80000000
615,063.30
0.05496000
87447.50000000
702,510.80
0.05495000
6981.10000000
709,491.90
0.05494000
47959.60000000
757,451.50
0.05493000
23866.80000000
781,318.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.30000000
7,707.50
0.05515000
4277.50000000
11,985.00
0.05516000
6954.30000000
18,939.30
0.05517000
4206.60000000
23,145.90
0.05518000
12961.60000000
36,107.50
0.05519000
24412.90000000
60,520.40
0.05520000
22654.90000000
83,175.30
0.05521000
16804.00000000
99,979.30
0.05522000
25867.70000000
125,847.00
0.05523000
30210.70000000
156,057.70
0.05524000
33398.70000000
189,456.40
0.05525000
36276.30000000
225,732.70
0.05526000
16236.40000000
241,969.10
0.05527000
21735.20000000
263,704.30
0.05528000
9047.40000000
272,751.70
0.05529000
23545.80000000
296,297.50
0.05530000
7239.80000000
303,537.30
0.05531000
16542.60000000
320,079.90
0.05532000
51142.50000000
371,222.40
|
||||||
| 2026-06-15 07:30:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
25409.80000000
38,729.40
0.05509000
17551.10000000
56,280.50
0.05508000
53757.00000000
110,037.50
0.05507000
15564.40000000
125,601.90
0.05506000
26871.30000000
152,473.20
0.05505000
3400.00000000
155,873.20
0.05504000
102535.10000000
258,408.30
0.05503000
3404.30000000
261,812.60
0.05502000
28809.90000000
290,622.50
0.05501000
190553.10000000
481,175.60
0.05500000
49057.70000000
530,233.30
0.05499000
23321.40000000
553,554.70
0.05498000
47239.60000000
600,794.30
0.05497000
14268.80000000
615,063.10
0.05496000
87447.50000000
702,510.60
0.05495000
6981.10000000
709,491.70
0.05494000
47959.60000000
757,451.30
0.05493000
23866.80000000
781,318.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6121.00000000
7,707.20
0.05516000
5866.50000000
13,573.70
0.05517000
5294.20000000
18,867.90
0.05518000
12961.60000000
31,829.50
0.05519000
24412.90000000
56,242.40
0.05520000
22654.90000000
78,897.30
0.05521000
16804.00000000
95,701.30
0.05522000
25867.70000000
121,569.00
0.05523000
30210.70000000
151,779.70
0.05524000
33398.70000000
185,178.40
0.05525000
36276.30000000
221,454.70
0.05526000
16236.40000000
237,691.10
0.05527000
21735.20000000
259,426.30
0.05528000
9047.40000000
268,473.70
0.05529000
23545.80000000
292,019.50
0.05530000
7239.80000000
299,259.30
0.05531000
16542.60000000
315,801.90
0.05532000
51142.50000000
366,944.40
0.05533000
37500.00000000
404,444.40
|
||||||
| 2026-06-15 07:30:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
17801.10000000
55,442.90
0.05508000
54594.80000000
110,037.70
0.05507000
15564.40000000
125,602.10
0.05506000
26871.30000000
152,473.40
0.05505000
3400.00000000
155,873.40
0.05504000
102535.10000000
258,408.50
0.05503000
3404.30000000
261,812.80
0.05502000
28809.90000000
290,622.70
0.05501000
190553.10000000
481,175.80
0.05500000
49057.70000000
530,233.50
0.05499000
23321.40000000
553,554.90
0.05498000
47239.60000000
600,794.50
0.05497000
14268.80000000
615,063.30
0.05496000
87447.50000000
702,510.80
0.05495000
6981.10000000
709,491.90
0.05494000
47959.60000000
757,451.50
0.05493000
23866.80000000
781,318.30
Asks (20 levels)
Price
Qty
Total
0.05513000
6122.00000000
6,122.00
0.05514000
1586.20000000
7,708.20
0.05515000
12237.00000000
19,945.20
0.05516000
2674.00000000
22,619.20
0.05517000
4206.60000000
26,825.80
0.05518000
12961.60000000
39,787.40
0.05519000
24412.90000000
64,200.30
0.05520000
22654.90000000
86,855.20
0.05521000
16804.00000000
103,659.20
0.05522000
25867.70000000
129,526.90
0.05523000
30210.70000000
159,737.60
0.05524000
33398.70000000
193,136.30
0.05525000
36276.30000000
229,412.60
0.05526000
16236.40000000
245,649.00
0.05527000
21735.20000000
267,384.20
0.05528000
9047.40000000
276,431.60
0.05529000
23545.80000000
299,977.40
0.05530000
7239.80000000
307,217.20
0.05531000
16542.60000000
323,759.80
0.05532000
51142.50000000
374,902.30
|
||||||
| 2026-06-15 07:30:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
17801.10000000
55,442.90
0.05508000
54594.80000000
110,037.70
0.05507000
15564.40000000
125,602.10
0.05506000
26871.30000000
152,473.40
0.05505000
3400.00000000
155,873.40
0.05504000
102535.10000000
258,408.50
0.05503000
3404.30000000
261,812.80
0.05502000
28809.90000000
290,622.70
0.05501000
190553.10000000
481,175.80
0.05500000
49057.70000000
530,233.50
0.05499000
23321.40000000
553,554.90
0.05498000
47239.60000000
600,794.50
0.05497000
14268.80000000
615,063.30
0.05496000
87447.50000000
702,510.80
0.05495000
6981.10000000
709,491.90
0.05494000
47959.60000000
757,451.50
0.05493000
23866.80000000
781,318.30
Asks (20 levels)
Price
Qty
Total
0.05513000
6122.00000000
6,122.00
0.05514000
5868.10000000
11,990.10
0.05515000
5891.80000000
17,881.90
0.05516000
6979.60000000
24,861.50
0.05517000
4206.60000000
29,068.10
0.05518000
12961.60000000
42,029.70
0.05519000
24412.90000000
66,442.60
0.05520000
22654.90000000
89,097.50
0.05521000
16804.00000000
105,901.50
0.05522000
25867.70000000
131,769.20
0.05523000
30210.70000000
161,979.90
0.05524000
33398.70000000
195,378.60
0.05525000
36276.30000000
231,654.90
0.05526000
16236.40000000
247,891.30
0.05527000
21735.20000000
269,626.50
0.05528000
9047.40000000
278,673.90
0.05529000
23545.80000000
302,219.70
0.05530000
7239.80000000
309,459.50
0.05531000
16542.60000000
326,002.10
0.05532000
51142.50000000
377,144.60
|
||||||
| 2026-06-15 07:30:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
17801.10000000
55,442.90
0.05508000
54594.80000000
110,037.70
0.05507000
15564.40000000
125,602.10
0.05506000
26871.30000000
152,473.40
0.05505000
3400.00000000
155,873.40
0.05504000
102535.10000000
258,408.50
0.05503000
3404.30000000
261,812.80
0.05502000
28809.90000000
290,622.70
0.05501000
190553.10000000
481,175.80
0.05500000
49057.70000000
530,233.50
0.05499000
23321.40000000
553,554.90
0.05498000
47239.60000000
600,794.50
0.05497000
14268.80000000
615,063.30
0.05496000
87447.50000000
702,510.80
0.05495000
6981.10000000
709,491.90
0.05494000
47959.60000000
757,451.50
0.05493000
23866.80000000
781,318.30
Asks (20 levels)
Price
Qty
Total
0.05513000
6122.00000000
6,122.00
0.05514000
5868.10000000
11,990.10
0.05515000
5891.80000000
17,881.90
0.05516000
6979.60000000
24,861.50
0.05517000
4206.60000000
29,068.10
0.05518000
12961.60000000
42,029.70
0.05519000
24412.90000000
66,442.60
0.05520000
22654.90000000
89,097.50
0.05521000
16804.00000000
105,901.50
0.05522000
25867.70000000
131,769.20
0.05523000
30210.70000000
161,979.90
0.05524000
33398.70000000
195,378.60
0.05525000
36276.30000000
231,654.90
0.05526000
16236.40000000
247,891.30
0.05527000
21735.20000000
269,626.50
0.05528000
9047.40000000
278,673.90
0.05529000
23545.80000000
302,219.70
0.05530000
7239.80000000
309,459.50
0.05531000
16542.60000000
326,002.10
0.05532000
51142.50000000
377,144.60
|
||||||
| 2026-06-15 07:30:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
17801.10000000
55,442.90
0.05508000
54594.80000000
110,037.70
0.05507000
15564.40000000
125,602.10
0.05506000
26871.30000000
152,473.40
0.05505000
3400.00000000
155,873.40
0.05504000
102535.10000000
258,408.50
0.05503000
3404.30000000
261,812.80
0.05502000
28809.90000000
290,622.70
0.05501000
190553.10000000
481,175.80
0.05500000
49057.70000000
530,233.50
0.05499000
23321.40000000
553,554.90
0.05498000
47239.60000000
600,794.50
0.05497000
14268.80000000
615,063.30
0.05496000
87447.50000000
702,510.80
0.05495000
6981.10000000
709,491.90
0.05494000
47959.60000000
757,451.50
0.05493000
23866.80000000
781,318.30
Asks (20 levels)
Price
Qty
Total
0.05513000
6122.00000000
6,122.00
0.05514000
5868.10000000
11,990.10
0.05515000
5891.80000000
17,881.90
0.05516000
6979.60000000
24,861.50
0.05517000
4206.60000000
29,068.10
0.05518000
12961.60000000
42,029.70
0.05519000
24412.90000000
66,442.60
0.05520000
22654.90000000
89,097.50
0.05521000
16804.00000000
105,901.50
0.05522000
25867.70000000
131,769.20
0.05523000
30210.70000000
161,979.90
0.05524000
33398.70000000
195,378.60
0.05525000
36276.30000000
231,654.90
0.05526000
16236.40000000
247,891.30
0.05527000
21735.20000000
269,626.50
0.05528000
9047.40000000
278,673.90
0.05529000
23545.80000000
302,219.70
0.05530000
7239.80000000
309,459.50
0.05531000
16542.60000000
326,002.10
0.05532000
51142.50000000
377,144.60
|
||||||
| 2026-06-15 07:30:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667545607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
11733.40000000
11,733.40
0.05511000
1586.20000000
13,319.60
0.05510000
24322.20000000
37,641.80
0.05509000
17801.10000000
55,442.90
0.05508000
54594.80000000
110,037.70
0.05507000
15201.40000000
125,239.10
0.05506000
26871.30000000
152,110.40
0.05505000
3400.00000000
155,510.40
0.05504000
102535.10000000
258,045.50
0.05503000
3404.30000000
261,449.80
0.05502000
28809.90000000
290,259.70
0.05501000
190553.10000000
480,812.80
0.05500000
49057.70000000
529,870.50
0.05499000
23321.40000000
553,191.90
0.05498000
47239.60000000
600,431.50
0.05497000
14268.80000000
614,700.30
0.05496000
87447.50000000
702,147.80
0.05495000
6981.10000000
709,128.90
0.05494000
47959.60000000
757,088.50
0.05493000
23866.80000000
780,955.30
Asks (20 levels)
Price
Qty
Total
0.05513000
6122.00000000
6,122.00
0.05514000
5868.10000000
11,990.10
0.05515000
5891.80000000
17,881.90
0.05516000
6979.60000000
24,861.50
0.05517000
4206.60000000
29,068.10
0.05518000
12961.60000000
42,029.70
0.05519000
24412.90000000
66,442.60
0.05520000
22654.90000000
89,097.50
0.05521000
16804.00000000
105,901.50
0.05522000
25867.70000000
131,769.20
0.05523000
30210.70000000
161,979.90
0.05524000
33398.70000000
195,378.60
0.05525000
36276.30000000
231,654.90
0.05526000
16236.40000000
247,891.30
0.05527000
21735.20000000
269,626.50
0.05528000
9047.40000000
278,673.90
0.05529000
23545.80000000
302,219.70
0.05530000
7239.80000000
309,459.50
0.05531000
16542.60000000
326,002.10
0.05532000
51142.50000000
377,144.60
|
||||||
| 2026-06-15 07:30:18 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5106.70000000
5,106.70
0.05513000
1586.20000000
6,692.90
0.05512000
29451.10000000
36,144.00
0.05511000
1907.00000000
38,051.00
0.05510000
26610.40000000
64,661.40
0.05509000
16713.30000000
81,374.70
0.05508000
38539.20000000
119,913.90
0.05507000
15201.40000000
135,115.30
0.05506000
56871.30000000
191,986.60
0.05505000
147977.60000000
339,964.20
0.05504000
72535.10000000
412,499.30
0.05503000
3404.30000000
415,903.60
0.05502000
28809.90000000
444,713.50
0.05501000
8858.90000000
453,572.40
0.05500000
49057.70000000
502,630.10
0.05499000
23321.40000000
525,951.50
0.05498000
48865.10000000
574,816.60
0.05497000
14268.80000000
589,085.40
0.05496000
85821.40000000
674,906.80
0.05495000
6981.10000000
681,887.90
Asks (20 levels)
Price
Qty
Total
0.05515000
6120.40000000
6,120.40
0.05516000
5891.80000000
12,012.20
0.05517000
5294.20000000
17,306.40
0.05518000
5705.40000000
23,011.80
0.05519000
24412.90000000
47,424.70
0.05520000
22654.90000000
70,079.60
0.05521000
16804.00000000
86,883.60
0.05522000
25867.70000000
112,751.30
0.05523000
8475.50000000
121,226.80
0.05524000
33398.70000000
154,625.50
0.05525000
28809.90000000
183,435.40
0.05526000
17822.60000000
201,258.00
0.05527000
21735.20000000
222,993.20
0.05528000
9047.40000000
232,040.60
0.05529000
23545.80000000
255,586.40
0.05530000
7239.80000000
262,826.20
0.05531000
16542.60000000
279,368.80
0.05532000
51142.50000000
330,511.30
0.05533000
37500.00000000
368,011.30
0.05534000
53007.30000000
421,018.60
|
||||||
| 2026-06-15 07:30:17 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5197.30000000
5,197.30
0.05513000
1586.20000000
6,783.50
0.05512000
29451.10000000
36,234.60
0.05511000
1907.00000000
38,141.60
0.05510000
26610.40000000
64,752.00
0.05509000
16713.30000000
81,465.30
0.05508000
38539.20000000
120,004.50
0.05507000
15201.40000000
135,205.90
0.05506000
56871.30000000
192,077.20
0.05505000
147977.60000000
340,054.80
0.05504000
72535.10000000
412,589.90
0.05503000
3404.30000000
415,994.20
0.05502000
28809.90000000
444,804.10
0.05501000
8858.90000000
453,663.00
0.05500000
49057.70000000
502,720.70
0.05499000
23321.40000000
526,042.10
0.05498000
48865.10000000
574,907.20
0.05497000
14268.80000000
589,176.00
0.05496000
85821.40000000
674,997.40
0.05495000
6981.10000000
681,978.50
Asks (20 levels)
Price
Qty
Total
0.05515000
6120.40000000
6,120.40
0.05516000
5891.80000000
12,012.20
0.05517000
5294.20000000
17,306.40
0.05518000
5705.40000000
23,011.80
0.05519000
24412.90000000
47,424.70
0.05520000
22654.90000000
70,079.60
0.05521000
16804.00000000
86,883.60
0.05522000
25867.70000000
112,751.30
0.05523000
8475.50000000
121,226.80
0.05524000
33398.70000000
154,625.50
0.05525000
28809.90000000
183,435.40
0.05526000
17822.60000000
201,258.00
0.05527000
21735.20000000
222,993.20
0.05528000
9047.40000000
232,040.60
0.05529000
23545.80000000
255,586.40
0.05530000
7239.80000000
262,826.20
0.05531000
16542.60000000
279,368.80
0.05532000
51142.50000000
330,511.30
0.05533000
37500.00000000
368,011.30
0.05534000
53007.30000000
421,018.60
|
||||||
| 2026-06-15 07:30:15 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5197.30000000
5,197.30
0.05513000
1586.20000000
6,783.50
0.05512000
29451.10000000
36,234.60
0.05511000
1907.00000000
38,141.60
0.05510000
26610.40000000
64,752.00
0.05509000
16713.30000000
81,465.30
0.05508000
38539.20000000
120,004.50
0.05507000
15201.40000000
135,205.90
0.05506000
56871.30000000
192,077.20
0.05505000
147977.60000000
340,054.80
0.05504000
72535.10000000
412,589.90
0.05503000
3404.30000000
415,994.20
0.05502000
28809.90000000
444,804.10
0.05501000
8858.90000000
453,663.00
0.05500000
49057.70000000
502,720.70
0.05499000
23321.40000000
526,042.10
0.05498000
48865.10000000
574,907.20
0.05497000
14268.80000000
589,176.00
0.05496000
85821.40000000
674,997.40
0.05495000
6981.10000000
681,978.50
Asks (20 levels)
Price
Qty
Total
0.05515000
6120.40000000
6,120.40
0.05516000
5891.80000000
12,012.20
0.05517000
5294.20000000
17,306.40
0.05518000
5705.40000000
23,011.80
0.05519000
24412.90000000
47,424.70
0.05520000
22292.50000000
69,717.20
0.05521000
17166.40000000
86,883.60
0.05522000
25867.70000000
112,751.30
0.05523000
8475.50000000
121,226.80
0.05524000
33398.70000000
154,625.50
0.05525000
28809.90000000
183,435.40
0.05526000
17822.60000000
201,258.00
0.05527000
21735.20000000
222,993.20
0.05528000
9047.40000000
232,040.60
0.05529000
23545.80000000
255,586.40
0.05530000
7239.80000000
262,826.20
0.05531000
16542.60000000
279,368.80
0.05532000
51142.50000000
330,511.30
0.05533000
37500.00000000
368,011.30
0.05534000
53007.30000000
421,018.60
|
||||||
| 2026-06-15 07:30:13 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5197.30000000
5,197.30
0.05513000
1586.20000000
6,783.50
0.05512000
29451.10000000
36,234.60
0.05511000
1907.00000000
38,141.60
0.05510000
26610.40000000
64,752.00
0.05509000
16713.30000000
81,465.30
0.05508000
38539.20000000
120,004.50
0.05507000
15201.40000000
135,205.90
0.05506000
56871.30000000
192,077.20
0.05505000
147977.60000000
340,054.80
0.05504000
72535.10000000
412,589.90
0.05503000
3404.30000000
415,994.20
0.05502000
28809.90000000
444,804.10
0.05501000
8858.90000000
453,663.00
0.05500000
49057.70000000
502,720.70
0.05499000
23321.40000000
526,042.10
0.05498000
48865.10000000
574,907.20
0.05497000
14268.80000000
589,176.00
0.05496000
85821.40000000
674,997.40
0.05495000
6981.10000000
681,978.50
Asks (20 levels)
Price
Qty
Total
0.05515000
6120.40000000
6,120.40
0.05516000
1586.20000000
7,706.60
0.05517000
5294.20000000
13,000.80
0.05518000
5705.40000000
18,706.20
0.05519000
24412.90000000
43,119.10
0.05520000
22292.50000000
65,411.60
0.05521000
17166.40000000
82,578.00
0.05522000
25867.70000000
108,445.70
0.05523000
8475.50000000
116,921.20
0.05524000
33398.70000000
150,319.90
0.05525000
28809.90000000
179,129.80
0.05526000
17822.60000000
196,952.40
0.05527000
21735.20000000
218,687.60
0.05528000
9047.40000000
227,735.00
0.05529000
23545.80000000
251,280.80
0.05530000
7239.80000000
258,520.60
0.05531000
16542.60000000
275,063.20
0.05532000
51142.50000000
326,205.70
0.05533000
37500.00000000
363,705.70
0.05534000
53007.30000000
416,713.00
|
||||||
| 2026-06-15 07:30:12 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5197.30000000
5,197.30
0.05513000
1586.20000000
6,783.50
0.05512000
29451.10000000
36,234.60
0.05511000
1907.00000000
38,141.60
0.05510000
26610.40000000
64,752.00
0.05509000
16713.30000000
81,465.30
0.05508000
38539.20000000
120,004.50
0.05507000
15201.40000000
135,205.90
0.05506000
56871.30000000
192,077.20
0.05505000
147977.60000000
340,054.80
0.05504000
72535.10000000
412,589.90
0.05503000
3404.30000000
415,994.20
0.05502000
28809.90000000
444,804.10
0.05501000
8858.90000000
453,663.00
0.05500000
49057.70000000
502,720.70
0.05499000
23321.40000000
526,042.10
0.05498000
48865.10000000
574,907.20
0.05497000
14268.80000000
589,176.00
0.05496000
85821.40000000
674,997.40
0.05495000
6981.10000000
681,978.50
Asks (20 levels)
Price
Qty
Total
0.05515000
6120.40000000
6,120.40
0.05516000
1586.20000000
7,706.60
0.05517000
5294.20000000
13,000.80
0.05518000
5705.40000000
18,706.20
0.05519000
24412.90000000
43,119.10
0.05520000
22292.50000000
65,411.60
0.05521000
17166.40000000
82,578.00
0.05522000
25867.70000000
108,445.70
0.05523000
8475.50000000
116,921.20
0.05524000
33398.70000000
150,319.90
0.05525000
28809.90000000
179,129.80
0.05526000
17822.60000000
196,952.40
0.05527000
21735.20000000
218,687.60
0.05528000
9047.40000000
227,735.00
0.05529000
23545.80000000
251,280.80
0.05530000
7239.80000000
258,520.60
0.05531000
16542.60000000
275,063.20
0.05532000
51142.50000000
326,205.70
0.05533000
37500.00000000
363,705.70
0.05534000
53007.30000000
416,713.00
|
||||||
| 2026-06-15 07:30:11 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6783.50000000
6,783.50
0.05513000
1586.20000000
8,369.70
0.05512000
32657.60000000
41,027.30
0.05511000
11086.40000000
52,113.70
0.05510000
24685.00000000
76,798.70
0.05509000
16713.30000000
93,512.00
0.05508000
38539.20000000
132,051.20
0.05507000
15201.40000000
147,252.60
0.05506000
56871.30000000
204,123.90
0.05505000
147977.60000000
352,101.50
0.05504000
72535.10000000
424,636.60
0.05503000
3404.30000000
428,040.90
0.05502000
28809.90000000
456,850.80
0.05501000
8858.90000000
465,709.70
0.05500000
49057.70000000
514,767.40
0.05499000
23321.40000000
538,088.80
0.05498000
48865.10000000
586,953.90
0.05497000
14268.80000000
601,222.70
0.05496000
85821.40000000
687,044.10
0.05495000
6981.10000000
694,025.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
4206.60000000
11,912.50
0.05518000
6792.80000000
18,705.30
0.05519000
25728.10000000
44,433.40
0.05520000
22292.50000000
66,725.90
0.05521000
17166.40000000
83,892.30
0.05522000
25867.70000000
109,760.00
0.05523000
8475.50000000
118,235.50
0.05524000
33398.70000000
151,634.20
0.05525000
28809.90000000
180,444.10
0.05526000
17822.60000000
198,266.70
0.05527000
21735.20000000
220,001.90
0.05528000
9047.40000000
229,049.30
0.05529000
23545.80000000
252,595.10
0.05530000
7239.80000000
259,834.90
0.05531000
16542.60000000
276,377.50
0.05532000
51142.50000000
327,520.00
0.05533000
37500.00000000
365,020.00
0.05534000
53007.30000000
418,027.30
|
||||||
| 2026-06-15 07:30:08 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6783.50000000
6,783.50
0.05513000
1586.20000000
8,369.70
0.05512000
32657.60000000
41,027.30
0.05511000
11086.40000000
52,113.70
0.05510000
24685.00000000
76,798.70
0.05509000
16713.30000000
93,512.00
0.05508000
38539.20000000
132,051.20
0.05507000
15201.40000000
147,252.60
0.05506000
56871.30000000
204,123.90
0.05505000
147977.60000000
352,101.50
0.05504000
72535.10000000
424,636.60
0.05503000
3404.30000000
428,040.90
0.05502000
28809.90000000
456,850.80
0.05501000
8858.90000000
465,709.70
0.05500000
49057.70000000
514,767.40
0.05499000
23321.40000000
538,088.80
0.05498000
48865.10000000
586,953.90
0.05497000
14268.80000000
601,222.70
0.05496000
85821.40000000
687,044.10
0.05495000
6981.10000000
694,025.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
4206.60000000
11,912.50
0.05518000
6792.80000000
18,705.30
0.05519000
24412.90000000
43,118.20
0.05520000
22292.50000000
65,410.70
0.05521000
17166.40000000
82,577.10
0.05522000
25867.70000000
108,444.80
0.05523000
8475.50000000
116,920.30
0.05524000
33398.70000000
150,319.00
0.05525000
28809.90000000
179,128.90
0.05526000
17822.60000000
196,951.50
0.05527000
21735.20000000
218,686.70
0.05528000
9047.40000000
227,734.10
0.05529000
23545.80000000
251,279.90
0.05530000
7239.80000000
258,519.70
0.05531000
16542.60000000
275,062.30
0.05532000
51142.50000000
326,204.80
0.05533000
37500.00000000
363,704.80
0.05534000
53007.30000000
416,712.10
|
||||||
| 2026-06-15 07:30:07 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6783.50000000
6,783.50
0.05513000
1586.20000000
8,369.70
0.05512000
32657.60000000
41,027.30
0.05511000
10248.60000000
51,275.90
0.05510000
25522.80000000
76,798.70
0.05509000
16713.30000000
93,512.00
0.05508000
38539.20000000
132,051.20
0.05507000
15201.40000000
147,252.60
0.05506000
56871.30000000
204,123.90
0.05505000
147977.60000000
352,101.50
0.05504000
76119.70000000
428,221.20
0.05503000
3404.30000000
431,625.50
0.05502000
28809.90000000
460,435.40
0.05501000
8858.90000000
469,294.30
0.05500000
49057.70000000
518,352.00
0.05499000
23321.40000000
541,673.40
0.05498000
48865.10000000
590,538.50
0.05497000
14268.80000000
604,807.30
0.05496000
85821.40000000
690,628.70
0.05495000
6981.10000000
697,609.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
1586.20000000
9,292.10
0.05518000
6792.80000000
16,084.90
0.05519000
24412.90000000
40,497.80
0.05520000
22292.50000000
62,790.30
0.05521000
17166.40000000
79,956.70
0.05522000
25867.70000000
105,824.40
0.05523000
8475.50000000
114,299.90
0.05524000
33398.70000000
147,698.60
0.05525000
28809.90000000
176,508.50
0.05526000
17822.60000000
194,331.10
0.05527000
21735.20000000
216,066.30
0.05528000
9047.40000000
225,113.70
0.05529000
23545.80000000
248,659.50
0.05530000
7239.80000000
255,899.30
0.05531000
16542.60000000
272,441.90
0.05532000
51142.50000000
323,584.40
0.05533000
37500.00000000
361,084.40
0.05534000
53007.30000000
414,091.70
|
||||||
| 2026-06-15 07:30:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667545516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
6783.50000000
8,279.10
0.05513000
4201.90000000
12,481.00
0.05512000
46535.50000000
59,016.50
0.05511000
10248.60000000
69,265.10
0.05510000
25522.80000000
94,787.90
0.05509000
16713.30000000
111,501.20
0.05508000
38539.20000000
150,040.40
0.05507000
15201.40000000
165,241.80
0.05506000
56871.30000000
222,113.10
0.05505000
3400.00000000
225,513.10
0.05504000
76119.70000000
301,632.80
0.05503000
3404.30000000
305,037.10
0.05502000
210471.10000000
515,508.20
0.05501000
8858.90000000
524,367.10
0.05500000
49057.70000000
573,424.80
0.05499000
23321.40000000
596,746.20
0.05498000
47239.60000000
643,985.80
0.05497000
14268.80000000
658,254.60
0.05496000
85821.40000000
744,076.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.90000000
7,705.10
0.05518000
6792.80000000
14,497.90
0.05519000
24412.90000000
38,910.80
0.05520000
22292.50000000
61,203.30
0.05521000
17166.40000000
78,369.70
0.05522000
27182.80000000
105,552.50
0.05523000
8475.50000000
114,028.00
0.05524000
33398.70000000
147,426.70
0.05525000
28809.90000000
176,236.60
0.05526000
17822.60000000
194,059.20
0.05527000
23321.40000000
217,380.60
0.05528000
9047.40000000
226,428.00
0.05529000
23545.80000000
249,973.80
0.05530000
7239.80000000
257,213.60
0.05531000
16542.60000000
273,756.20
0.05532000
51142.50000000
324,898.70
0.05533000
37500.00000000
362,398.70
0.05534000
53007.30000000
415,406.00
0.05535000
24311.10000000
439,717.10
|
||||||
| 2026-06-15 07:30:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667545514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
6783.50000000
8,279.10
0.05513000
4201.90000000
12,481.00
0.05512000
46535.50000000
59,016.50
0.05511000
10248.60000000
69,265.10
0.05510000
25522.80000000
94,787.90
0.05509000
16713.30000000
111,501.20
0.05508000
38539.20000000
150,040.40
0.05507000
15201.40000000
165,241.80
0.05506000
56871.30000000
222,113.10
0.05505000
3400.00000000
225,513.10
0.05504000
76119.70000000
301,632.80
0.05503000
3404.30000000
305,037.10
0.05502000
210471.10000000
515,508.20
0.05501000
8858.90000000
524,367.10
0.05500000
49057.70000000
573,424.80
0.05499000
23321.40000000
596,746.20
0.05498000
47239.60000000
643,985.80
0.05497000
14268.80000000
658,254.60
0.05496000
85821.40000000
744,076.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.90000000
7,705.10
0.05518000
6792.80000000
14,497.90
0.05519000
24412.90000000
38,910.80
0.05520000
22292.50000000
61,203.30
0.05521000
17166.40000000
78,369.70
0.05522000
27182.80000000
105,552.50
0.05523000
8475.50000000
114,028.00
0.05524000
33398.70000000
147,426.70
0.05525000
28809.90000000
176,236.60
0.05526000
17822.60000000
194,059.20
0.05527000
23321.40000000
217,380.60
0.05528000
9047.40000000
226,428.00
0.05529000
23545.80000000
249,973.80
0.05530000
7239.80000000
257,213.60
0.05531000
16542.60000000
273,756.20
0.05532000
51142.50000000
324,898.70
0.05533000
37500.00000000
362,398.70
0.05534000
53007.30000000
415,406.00
0.05535000
24311.10000000
439,717.10
|
||||||
| 2026-06-15 07:30:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667545510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
6783.50000000
8,279.10
0.05513000
4201.90000000
12,481.00
0.05512000
46535.50000000
59,016.50
0.05511000
11086.40000000
70,102.90
0.05510000
24685.00000000
94,787.90
0.05509000
16713.30000000
111,501.20
0.05508000
38539.20000000
150,040.40
0.05507000
15201.40000000
165,241.80
0.05506000
56871.30000000
222,113.10
0.05505000
3400.00000000
225,513.10
0.05504000
76119.70000000
301,632.80
0.05503000
3404.30000000
305,037.10
0.05502000
210471.10000000
515,508.20
0.05501000
8858.90000000
524,367.10
0.05500000
49057.70000000
573,424.80
0.05499000
23321.40000000
596,746.20
0.05498000
47239.60000000
643,985.80
0.05497000
14268.80000000
658,254.60
0.05496000
85821.40000000
744,076.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.90000000
7,705.10
0.05518000
6792.80000000
14,497.90
0.05519000
24412.90000000
38,910.80
0.05520000
22292.50000000
61,203.30
0.05521000
17166.40000000
78,369.70
0.05522000
27182.80000000
105,552.50
0.05523000
8475.50000000
114,028.00
0.05524000
33398.70000000
147,426.70
0.05525000
28809.90000000
176,236.60
0.05526000
17822.60000000
194,059.20
0.05527000
23321.40000000
217,380.60
0.05528000
9047.40000000
226,428.00
0.05529000
23545.80000000
249,973.80
0.05530000
7239.80000000
257,213.60
0.05531000
16542.60000000
273,756.20
0.05532000
51142.50000000
324,898.70
0.05533000
37500.00000000
362,398.70
0.05534000
53007.30000000
415,406.00
0.05535000
24311.10000000
439,717.10
|
||||||
| 2026-06-15 07:30:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667545509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6783.50000000
8,369.70
0.05513000
4201.90000000
12,571.60
0.05512000
46535.50000000
59,107.10
0.05511000
11086.40000000
70,193.50
0.05510000
24685.00000000
94,878.50
0.05509000
16713.30000000
111,591.80
0.05508000
38539.20000000
150,131.00
0.05507000
15201.40000000
165,332.40
0.05506000
56871.30000000
222,203.70
0.05505000
3400.00000000
225,603.70
0.05504000
76119.70000000
301,723.40
0.05503000
3404.30000000
305,127.70
0.05502000
210471.10000000
515,598.80
0.05501000
8858.90000000
524,457.70
0.05500000
49057.70000000
573,515.40
0.05499000
23321.40000000
596,836.80
0.05498000
47239.60000000
644,076.40
0.05497000
14268.80000000
658,345.20
0.05496000
85821.40000000
744,166.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.90000000
7,705.10
0.05518000
6792.80000000
14,497.90
0.05519000
24412.90000000
38,910.80
0.05520000
22292.50000000
61,203.30
0.05521000
17166.40000000
78,369.70
0.05522000
27182.80000000
105,552.50
0.05523000
8475.50000000
114,028.00
0.05524000
33398.70000000
147,426.70
0.05525000
28809.90000000
176,236.60
0.05526000
17822.60000000
194,059.20
0.05527000
23321.40000000
217,380.60
0.05528000
9047.40000000
226,428.00
0.05529000
23545.80000000
249,973.80
0.05530000
7239.80000000
257,213.60
0.05531000
16542.60000000
273,756.20
0.05532000
51142.50000000
324,898.70
0.05533000
37500.00000000
362,398.70
0.05534000
53007.30000000
415,406.00
0.05535000
24311.10000000
439,717.10
|
||||||