SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:34:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
33452.00000000
39,943.50
0.05504000
30301.70000000
70,245.20
0.05503000
1586.20000000
71,831.40
0.05502000
35498.10000000
107,329.50
0.05501000
16804.00000000
124,133.50
0.05500000
23321.40000000
147,454.90
0.05499000
53584.80000000
201,039.70
0.05498000
163297.20000000
364,336.90
0.05497000
59423.70000000
423,760.60
0.05496000
23321.40000000
447,082.00
0.05495000
6985.70000000
454,067.70
0.05494000
43809.90000000
497,877.60
0.05493000
25493.80000000
523,371.40
0.05492000
31586.20000000
554,957.60
0.05491000
45821.40000000
600,779.00
0.05490000
18399.10000000
619,178.10
0.05489000
162856.00000000
782,034.10
0.05488000
6763.20000000
788,797.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
1586.20000000
9,297.90
0.05511000
7003.40000000
16,301.30
0.05512000
16804.00000000
33,105.30
0.05513000
16804.00000000
49,909.30
0.05514000
24428.40000000
74,337.70
0.05515000
7931.40000000
82,269.10
0.05516000
46804.00000000
129,073.10
0.05517000
11010.10000000
140,083.20
0.05518000
32391.90000000
172,475.10
0.05519000
10648.50000000
183,123.60
0.05520000
36418.80000000
219,542.40
0.05522000
19707.30000000
239,249.70
0.05523000
30210.70000000
269,460.40
0.05524000
1818.30000000
271,278.70
0.05525000
37863.30000000
309,142.00
0.05526000
14425.20000000
323,567.20
0.05527000
29633.30000000
353,200.50
0.05528000
10864.70000000
364,065.20
|
||||||
| 2026-06-15 07:34:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
33452.00000000
39,943.50
0.05504000
30301.70000000
70,245.20
0.05503000
1586.20000000
71,831.40
0.05502000
35498.10000000
107,329.50
0.05501000
16804.00000000
124,133.50
0.05500000
23321.40000000
147,454.90
0.05499000
53584.80000000
201,039.70
0.05498000
163297.20000000
364,336.90
0.05497000
59423.70000000
423,760.60
0.05496000
23321.40000000
447,082.00
0.05495000
6985.70000000
454,067.70
0.05494000
43809.90000000
497,877.60
0.05493000
25493.80000000
523,371.40
0.05492000
31586.20000000
554,957.60
0.05491000
45821.40000000
600,779.00
0.05490000
18399.10000000
619,178.10
0.05489000
162856.00000000
782,034.10
0.05488000
6763.20000000
788,797.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1586.20000000
7,711.70
0.05511000
7003.40000000
14,715.10
0.05512000
16804.00000000
31,519.10
0.05513000
16804.00000000
48,323.10
0.05514000
24428.40000000
72,751.50
0.05515000
7931.40000000
80,682.90
0.05516000
46804.00000000
127,486.90
0.05517000
11010.10000000
138,497.00
0.05518000
32391.90000000
170,888.90
0.05519000
10648.50000000
181,537.40
0.05520000
36418.80000000
217,956.20
0.05522000
19707.30000000
237,663.50
0.05523000
30210.70000000
267,874.20
0.05524000
1818.30000000
269,692.50
0.05525000
37863.30000000
307,555.80
0.05526000
16011.40000000
323,567.20
0.05527000
29633.30000000
353,200.50
0.05528000
10864.70000000
364,065.20
0.05529000
21735.20000000
385,800.40
|
||||||
| 2026-06-15 07:33:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
33452.00000000
39,943.50
0.05504000
30301.70000000
70,245.20
0.05503000
6130.20000000
76,375.40
0.05502000
30953.40000000
107,328.80
0.05501000
16804.00000000
124,132.80
0.05500000
23321.40000000
147,454.20
0.05499000
53584.80000000
201,039.00
0.05498000
163297.20000000
364,336.20
0.05497000
59423.70000000
423,759.90
0.05496000
23321.40000000
447,081.30
0.05495000
6985.70000000
454,067.00
0.05494000
43809.90000000
497,876.90
0.05493000
25493.80000000
523,370.70
0.05492000
31586.20000000
554,956.90
0.05491000
45821.40000000
600,778.30
0.05490000
18399.10000000
619,177.40
0.05489000
162856.00000000
782,033.40
0.05488000
6763.20000000
788,796.60
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1586.20000000
7,711.70
0.05511000
7003.40000000
14,715.10
0.05512000
16804.00000000
31,519.10
0.05513000
16804.00000000
48,323.10
0.05514000
24428.40000000
72,751.50
0.05515000
7931.40000000
80,682.90
0.05516000
46804.00000000
127,486.90
0.05517000
11010.10000000
138,497.00
0.05518000
32391.90000000
170,888.90
0.05519000
10648.50000000
181,537.40
0.05520000
36418.80000000
217,956.20
0.05522000
19707.30000000
237,663.50
0.05523000
30210.70000000
267,874.20
0.05524000
1818.30000000
269,692.50
0.05525000
37863.30000000
307,555.80
0.05526000
16011.40000000
323,567.20
0.05527000
29633.30000000
353,200.50
0.05528000
10864.70000000
364,065.20
0.05529000
21735.20000000
385,800.40
|
||||||
| 2026-06-15 07:33:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
33452.00000000
39,943.50
0.05504000
30301.70000000
70,245.20
0.05503000
6130.20000000
76,375.40
0.05502000
30953.40000000
107,328.80
0.05501000
16804.00000000
124,132.80
0.05500000
23321.40000000
147,454.20
0.05499000
53584.80000000
201,039.00
0.05498000
163297.20000000
364,336.20
0.05497000
59423.70000000
423,759.90
0.05496000
23321.40000000
447,081.30
0.05495000
6985.70000000
454,067.00
0.05494000
43809.90000000
497,876.90
0.05493000
25493.80000000
523,370.70
0.05492000
31586.20000000
554,956.90
0.05491000
45821.40000000
600,778.30
0.05490000
18399.10000000
619,177.40
0.05489000
162856.00000000
782,033.40
0.05488000
6763.20000000
788,796.60
Asks (20 levels)
Price
Qty
Total
0.05509000
4539.30000000
4,539.30
0.05510000
1586.20000000
6,125.50
0.05511000
7003.40000000
13,128.90
0.05512000
16804.00000000
29,932.90
0.05513000
16804.00000000
46,736.90
0.05514000
24428.40000000
71,165.30
0.05515000
7931.40000000
79,096.70
0.05516000
46804.00000000
125,900.70
0.05517000
11010.10000000
136,910.80
0.05518000
32391.90000000
169,302.70
0.05519000
10648.50000000
179,951.20
0.05520000
36418.80000000
216,370.00
0.05522000
19707.30000000
236,077.30
0.05523000
30210.70000000
266,288.00
0.05524000
1818.30000000
268,106.30
0.05525000
37863.30000000
305,969.60
0.05526000
16011.40000000
321,981.00
0.05527000
29633.30000000
351,614.30
0.05528000
10864.70000000
362,479.00
0.05529000
21735.20000000
384,214.20
|
||||||
| 2026-06-15 07:33:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
34289.80000000
40,781.30
0.05504000
29463.90000000
70,245.20
0.05503000
6130.20000000
76,375.40
0.05502000
30953.40000000
107,328.80
0.05501000
16804.00000000
124,132.80
0.05500000
23321.40000000
147,454.20
0.05499000
53584.80000000
201,039.00
0.05498000
163297.20000000
364,336.20
0.05497000
59423.70000000
423,759.90
0.05496000
23321.40000000
447,081.30
0.05495000
6985.70000000
454,067.00
0.05494000
43809.90000000
497,876.90
0.05493000
25493.80000000
523,370.70
0.05492000
31586.20000000
554,956.90
0.05491000
45821.40000000
600,778.30
0.05490000
18399.10000000
619,177.40
0.05489000
162856.00000000
782,033.40
0.05488000
6763.20000000
788,796.60
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
5364.00000000
11,489.50
0.05511000
2675.00000000
14,164.50
0.05512000
16804.00000000
30,968.50
0.05513000
16804.00000000
47,772.50
0.05514000
24428.40000000
72,200.90
0.05515000
7931.40000000
80,132.30
0.05516000
46804.00000000
126,936.30
0.05517000
11010.10000000
137,946.40
0.05518000
32391.90000000
170,338.30
0.05519000
10648.50000000
180,986.80
0.05520000
36418.80000000
217,405.60
0.05522000
19707.30000000
237,112.90
0.05523000
30210.70000000
267,323.60
0.05524000
1818.30000000
269,141.90
0.05525000
37863.30000000
307,005.20
0.05526000
16011.40000000
323,016.60
0.05527000
29633.30000000
352,649.90
0.05528000
10864.70000000
363,514.60
0.05529000
21735.20000000
385,249.80
|
||||||
| 2026-06-15 07:33:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
27106.80000000
33,598.30
0.05504000
30301.70000000
63,900.00
0.05503000
6130.20000000
70,030.20
0.05502000
30953.40000000
100,983.60
0.05501000
16804.00000000
117,787.60
0.05500000
23321.40000000
141,109.00
0.05499000
53584.80000000
194,693.80
0.05498000
163297.20000000
357,991.00
0.05497000
59423.70000000
417,414.70
0.05496000
23321.40000000
440,736.10
0.05495000
6985.70000000
447,721.80
0.05494000
43809.90000000
491,531.70
0.05493000
25493.80000000
517,025.50
0.05492000
31586.20000000
548,611.70
0.05491000
45821.40000000
594,433.10
0.05490000
18399.10000000
612,832.20
0.05489000
162856.00000000
775,688.20
0.05488000
6763.20000000
782,451.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
5364.00000000
11,489.50
0.05511000
2675.00000000
14,164.50
0.05512000
16804.00000000
30,968.50
0.05513000
16804.00000000
47,772.50
0.05514000
24428.40000000
72,200.90
0.05515000
7931.40000000
80,132.30
0.05516000
46804.00000000
126,936.30
0.05517000
11010.10000000
137,946.40
0.05518000
32391.90000000
170,338.30
0.05519000
10648.50000000
180,986.80
0.05520000
36418.80000000
217,405.60
0.05522000
19707.30000000
237,112.90
0.05523000
30210.70000000
267,323.60
0.05524000
1818.30000000
269,141.90
0.05525000
37863.30000000
307,005.20
0.05526000
16011.40000000
323,016.60
0.05527000
29633.30000000
352,649.90
0.05528000
10864.70000000
363,514.60
0.05529000
21735.20000000
385,249.80
|
||||||
| 2026-06-15 07:33:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4905.30000000
6,491.50
0.05505000
27944.60000000
34,436.10
0.05504000
29463.90000000
63,900.00
0.05503000
6130.20000000
70,030.20
0.05502000
30953.40000000
100,983.60
0.05501000
16804.00000000
117,787.60
0.05500000
23321.40000000
141,109.00
0.05499000
53584.80000000
194,693.80
0.05498000
163297.20000000
357,991.00
0.05497000
59423.70000000
417,414.70
0.05496000
23321.40000000
440,736.10
0.05495000
6985.70000000
447,721.80
0.05494000
43809.90000000
491,531.70
0.05493000
25493.80000000
517,025.50
0.05492000
31586.20000000
548,611.70
0.05491000
45821.40000000
594,433.10
0.05490000
18399.10000000
612,832.20
0.05489000
162856.00000000
775,688.20
0.05488000
6763.20000000
782,451.40
Asks (20 levels)
Price
Qty
Total
0.05509000
4539.30000000
4,539.30
0.05510000
5364.00000000
9,903.30
0.05511000
2675.00000000
12,578.30
0.05512000
16804.00000000
29,382.30
0.05513000
16804.00000000
46,186.30
0.05514000
24428.40000000
70,614.70
0.05515000
7931.40000000
78,546.10
0.05516000
46804.00000000
125,350.10
0.05517000
11010.10000000
136,360.20
0.05518000
32391.90000000
168,752.10
0.05519000
10648.50000000
179,400.60
0.05520000
36418.80000000
215,819.40
0.05522000
19707.30000000
235,526.70
0.05523000
30210.70000000
265,737.40
0.05524000
1818.30000000
267,555.70
0.05525000
37863.30000000
305,419.00
0.05526000
16011.40000000
321,430.40
0.05527000
29633.30000000
351,063.70
0.05528000
10864.70000000
361,928.40
0.05529000
21735.20000000
383,663.60
|
||||||
| 2026-06-15 07:33:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4905.30000000
4,905.30
0.05505000
27106.80000000
32,012.10
0.05504000
29212.90000000
61,225.00
0.05503000
2675.20000000
63,900.20
0.05502000
35498.30000000
99,398.50
0.05501000
16804.00000000
116,202.50
0.05500000
23321.40000000
139,523.90
0.05499000
53584.80000000
193,108.70
0.05498000
163297.20000000
356,405.90
0.05497000
59423.70000000
415,829.60
0.05496000
23321.40000000
439,151.00
0.05495000
6985.70000000
446,136.70
0.05494000
43809.90000000
489,946.60
0.05493000
25493.80000000
515,440.40
0.05492000
31586.20000000
547,026.60
0.05491000
45821.40000000
592,848.00
0.05490000
18399.10000000
611,247.10
0.05489000
162856.00000000
774,103.10
0.05488000
6763.20000000
780,866.30
0.05487000
16516.50000000
797,382.80
Asks (20 levels)
Price
Qty
Total
0.05508000
4540.00000000
4,540.00
0.05509000
1586.20000000
6,126.20
0.05510000
6923.70000000
13,049.90
0.05511000
5727.80000000
18,777.70
0.05512000
16804.00000000
35,581.70
0.05513000
16804.00000000
52,385.70
0.05514000
27867.80000000
80,253.50
0.05515000
7931.40000000
88,184.90
0.05516000
46804.00000000
134,988.90
0.05517000
11010.10000000
145,999.00
0.05518000
32391.90000000
178,390.90
0.05519000
10648.50000000
189,039.40
0.05520000
36418.80000000
225,458.20
0.05522000
19707.30000000
245,165.50
0.05523000
30210.70000000
275,376.20
0.05524000
1818.30000000
277,194.50
0.05525000
37863.30000000
315,057.80
0.05526000
14425.20000000
329,483.00
0.05527000
29633.30000000
359,116.30
0.05528000
10864.70000000
369,981.00
|
||||||
| 2026-06-15 07:33:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4905.30000000
4,905.30
0.05505000
27106.80000000
32,012.10
0.05504000
29212.90000000
61,225.00
0.05503000
2675.20000000
63,900.20
0.05502000
35498.30000000
99,398.50
0.05501000
16804.00000000
116,202.50
0.05500000
23321.40000000
139,523.90
0.05499000
53584.80000000
193,108.70
0.05498000
163297.20000000
356,405.90
0.05497000
59423.70000000
415,829.60
0.05496000
23321.40000000
439,151.00
0.05495000
6985.70000000
446,136.70
0.05494000
43809.90000000
489,946.60
0.05493000
25493.80000000
515,440.40
0.05492000
31586.20000000
547,026.60
0.05491000
45821.40000000
592,848.00
0.05490000
18399.10000000
611,247.10
0.05489000
162856.00000000
774,103.10
0.05488000
6763.20000000
780,866.30
0.05487000
16516.50000000
797,382.80
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
6923.70000000
14,636.10
0.05511000
5727.80000000
20,363.90
0.05512000
16804.00000000
37,167.90
0.05513000
16804.00000000
53,971.90
0.05514000
27867.80000000
81,839.70
0.05515000
7931.40000000
89,771.10
0.05516000
46804.00000000
136,575.10
0.05517000
11010.10000000
147,585.20
0.05518000
32391.90000000
179,977.10
0.05519000
10648.50000000
190,625.60
0.05520000
36418.80000000
227,044.40
0.05522000
19707.30000000
246,751.70
0.05523000
30210.70000000
276,962.40
0.05524000
1818.30000000
278,780.70
0.05525000
37863.30000000
316,644.00
0.05526000
14425.20000000
331,069.20
0.05527000
29633.30000000
360,702.50
0.05528000
10864.70000000
371,567.20
|
||||||
| 2026-06-15 07:33:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4905.30000000
4,905.30
0.05505000
13228.90000000
18,134.20
0.05504000
29212.90000000
47,347.10
0.05503000
2675.20000000
50,022.30
0.05502000
35498.30000000
85,520.60
0.05501000
16804.00000000
102,324.60
0.05500000
23321.40000000
125,646.00
0.05499000
53584.80000000
179,230.80
0.05498000
163297.20000000
342,528.00
0.05497000
59423.70000000
401,951.70
0.05496000
23321.40000000
425,273.10
0.05495000
6985.70000000
432,258.80
0.05494000
43809.90000000
476,068.70
0.05493000
25493.80000000
501,562.50
0.05492000
31586.20000000
533,148.70
0.05491000
45821.40000000
578,970.10
0.05490000
18399.10000000
597,369.20
0.05489000
162856.00000000
760,225.20
0.05488000
6763.20000000
766,988.40
0.05487000
16516.50000000
783,504.90
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
6923.70000000
14,636.10
0.05511000
5727.80000000
20,363.90
0.05512000
16804.00000000
37,167.90
0.05513000
16804.00000000
53,971.90
0.05514000
27867.80000000
81,839.70
0.05515000
7931.40000000
89,771.10
0.05516000
46804.00000000
136,575.10
0.05517000
11010.10000000
147,585.20
0.05518000
32391.90000000
179,977.10
0.05519000
10648.50000000
190,625.60
0.05520000
36418.80000000
227,044.40
0.05522000
19707.30000000
246,751.70
0.05523000
30210.70000000
276,962.40
0.05524000
1818.30000000
278,780.70
0.05525000
37863.30000000
316,644.00
0.05526000
14425.20000000
331,069.20
0.05527000
29633.30000000
360,702.50
0.05528000
10864.70000000
371,567.20
|
||||||
| 2026-06-15 07:33:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5832.50000000
5,832.50
0.05506000
18910.70000000
24,743.20
0.05505000
20411.90000000
45,155.10
0.05504000
21855.00000000
67,010.10
0.05503000
6130.00000000
73,140.10
0.05502000
30953.40000000
104,093.50
0.05501000
16804.00000000
120,897.50
0.05500000
23321.40000000
144,218.90
0.05499000
12213.20000000
156,432.10
0.05498000
163297.20000000
319,729.30
0.05497000
67032.60000000
386,761.90
0.05496000
23321.40000000
410,083.30
0.05495000
6985.70000000
417,069.00
0.05494000
43809.90000000
460,878.90
0.05493000
25493.80000000
486,372.70
0.05492000
31586.20000000
517,958.90
0.05491000
45821.40000000
563,780.30
0.05490000
18399.10000000
582,179.40
0.05489000
162856.00000000
745,035.40
0.05488000
6763.20000000
751,798.60
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.40000000
6,125.40
0.05510000
1586.20000000
7,711.60
0.05511000
6816.60000000
14,528.20
0.05512000
16804.00000000
31,332.20
0.05513000
16804.00000000
48,136.20
0.05514000
24065.50000000
72,201.70
0.05515000
7931.40000000
80,133.10
0.05516000
46804.00000000
126,937.10
0.05517000
11010.10000000
137,947.20
0.05518000
32391.90000000
170,339.10
0.05519000
10648.50000000
180,987.60
0.05520000
36418.80000000
217,406.40
0.05522000
19707.30000000
237,113.70
0.05523000
30210.70000000
267,324.40
0.05524000
1818.30000000
269,142.70
0.05525000
37863.30000000
307,006.00
0.05526000
16011.40000000
323,017.40
0.05527000
29633.30000000
352,650.70
0.05528000
10864.70000000
363,515.40
0.05529000
21735.20000000
385,250.60
|
||||||
| 2026-06-15 07:33:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
18910.70000000
20,406.20
0.05505000
8769.20000000
29,175.40
0.05504000
33497.70000000
62,673.10
0.05503000
6130.00000000
68,803.10
0.05502000
9218.20000000
78,021.30
0.05501000
1586.20000000
79,607.50
0.05500000
82852.30000000
162,459.80
0.05499000
12213.20000000
174,673.00
0.05498000
38539.20000000
213,212.20
0.05497000
67032.60000000
280,244.80
0.05496000
38539.20000000
318,784.00
0.05495000
6985.70000000
325,769.70
0.05494000
43809.90000000
369,579.60
0.05493000
23866.80000000
393,446.40
0.05492000
31586.20000000
425,032.60
0.05491000
47449.00000000
472,481.60
0.05490000
18399.10000000
490,880.70
0.05489000
162856.00000000
653,736.70
0.05488000
6763.20000000
660,499.90
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.40000000
6,125.40
0.05510000
1586.20000000
7,711.60
0.05511000
6816.60000000
14,528.20
0.05512000
16804.00000000
31,332.20
0.05513000
16804.00000000
48,136.20
0.05514000
24065.50000000
72,201.70
0.05515000
7931.40000000
80,133.10
0.05516000
31586.20000000
111,719.30
0.05517000
11010.10000000
122,729.40
0.05518000
32391.90000000
155,121.30
0.05519000
10648.50000000
165,769.80
0.05520000
36418.80000000
202,188.60
0.05522000
19707.30000000
221,895.90
0.05523000
30210.70000000
252,106.60
0.05524000
1818.30000000
253,924.90
0.05525000
37863.30000000
291,788.20
0.05526000
16011.40000000
307,799.60
0.05527000
29633.30000000
337,432.90
0.05528000
10864.70000000
348,297.60
0.05529000
21735.20000000
370,032.80
|
||||||
| 2026-06-15 07:33:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
18910.70000000
20,496.90
0.05505000
8769.20000000
29,266.10
0.05504000
33497.70000000
62,763.80
0.05503000
6130.00000000
68,893.80
0.05502000
9218.20000000
78,112.00
0.05501000
1586.20000000
79,698.20
0.05500000
82852.30000000
162,550.50
0.05499000
12213.20000000
174,763.70
0.05498000
38539.20000000
213,302.90
0.05497000
67032.60000000
280,335.50
0.05496000
38539.20000000
318,874.70
0.05495000
6985.70000000
325,860.40
0.05494000
43809.90000000
369,670.30
0.05493000
23866.80000000
393,537.10
0.05492000
31586.20000000
425,123.30
0.05491000
47449.00000000
472,572.30
0.05490000
18399.10000000
490,971.40
0.05489000
162856.00000000
653,827.40
0.05488000
6763.20000000
660,590.60
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.40000000
6,125.40
0.05510000
1586.20000000
7,711.60
0.05511000
6816.60000000
14,528.20
0.05512000
16804.00000000
31,332.20
0.05513000
16804.00000000
48,136.20
0.05514000
24065.50000000
72,201.70
0.05515000
7931.40000000
80,133.10
0.05516000
31586.20000000
111,719.30
0.05517000
11010.10000000
122,729.40
0.05518000
32391.90000000
155,121.30
0.05519000
10648.50000000
165,769.80
0.05520000
36418.80000000
202,188.60
0.05522000
19707.30000000
221,895.90
0.05523000
30210.70000000
252,106.60
0.05524000
1818.30000000
253,924.90
0.05525000
37863.30000000
291,788.20
0.05526000
16011.40000000
307,799.60
0.05527000
29633.30000000
337,432.90
0.05528000
10864.70000000
348,297.60
0.05529000
21735.20000000
370,032.80
|
||||||
| 2026-06-15 07:33:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
1586.20000000
3,172.40
0.05506000
18910.70000000
22,083.10
0.05505000
7931.40000000
30,014.50
0.05504000
48213.40000000
78,227.90
0.05503000
6130.00000000
84,357.90
0.05502000
9218.20000000
93,576.10
0.05501000
1586.20000000
95,162.30
0.05500000
23321.40000000
118,483.70
0.05499000
71907.60000000
190,391.30
0.05498000
38539.20000000
228,930.50
0.05497000
67032.60000000
295,963.10
0.05496000
38539.20000000
334,502.30
0.05495000
6985.70000000
341,488.00
0.05494000
43809.90000000
385,297.90
0.05493000
23866.80000000
409,164.70
0.05492000
31586.20000000
440,750.90
0.05491000
47449.00000000
488,199.90
0.05490000
18399.10000000
506,599.00
0.05489000
162856.00000000
669,455.00
Asks (20 levels)
Price
Qty
Total
0.05509000
4539.20000000
4,539.20
0.05510000
1586.20000000
6,125.40
0.05511000
6816.60000000
12,942.00
0.05512000
16804.00000000
29,746.00
0.05513000
16804.00000000
46,550.00
0.05514000
24065.50000000
70,615.50
0.05515000
7931.40000000
78,546.90
0.05516000
31586.20000000
110,133.10
0.05517000
11010.10000000
121,143.20
0.05518000
32391.90000000
153,535.10
0.05519000
10648.50000000
164,183.60
0.05520000
36418.80000000
200,602.40
0.05522000
19707.30000000
220,309.70
0.05523000
30210.70000000
250,520.40
0.05524000
1818.30000000
252,338.70
0.05525000
37863.30000000
290,202.00
0.05526000
16011.40000000
306,213.40
0.05527000
29633.30000000
335,846.70
0.05528000
10864.70000000
346,711.40
0.05529000
21735.20000000
368,446.60
|
||||||
| 2026-06-15 07:33:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5032.80000000
6,619.00
0.05505000
5738.50000000
12,357.50
0.05504000
47124.60000000
59,482.10
0.05503000
2675.20000000
62,157.30
0.05502000
13763.00000000
75,920.30
0.05501000
1586.20000000
77,506.50
0.05500000
23321.40000000
100,827.90
0.05499000
71907.60000000
172,735.50
0.05498000
38539.20000000
211,274.70
0.05497000
67032.60000000
278,307.30
0.05496000
38539.20000000
316,846.50
0.05495000
6985.70000000
323,832.20
0.05494000
43809.90000000
367,642.10
0.05493000
23866.80000000
391,508.90
0.05492000
31586.20000000
423,095.10
0.05491000
47449.00000000
470,544.10
0.05490000
18399.10000000
488,943.20
0.05489000
100356.00000000
589,299.20
0.05488000
69263.20000000
658,562.40
Asks (20 levels)
Price
Qty
Total
0.05508000
4539.90000000
4,539.90
0.05509000
1586.20000000
6,126.10
0.05510000
7003.70000000
13,129.80
0.05511000
6277.60000000
19,407.40
0.05512000
18619.30000000
38,026.70
0.05513000
16804.00000000
54,830.70
0.05514000
27523.40000000
82,354.10
0.05515000
7931.40000000
90,285.50
0.05516000
31586.20000000
121,871.70
0.05517000
11010.10000000
132,881.80
0.05518000
32391.90000000
165,273.70
0.05519000
10648.50000000
175,922.20
0.05520000
36418.80000000
212,341.00
0.05522000
19707.30000000
232,048.30
0.05523000
30210.70000000
262,259.00
0.05524000
1818.30000000
264,077.30
0.05525000
37863.30000000
301,940.60
0.05526000
14425.20000000
316,365.80
0.05527000
29633.30000000
345,999.10
0.05528000
10864.70000000
356,863.80
|
||||||
| 2026-06-15 07:33:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5032.80000000
6,619.00
0.05505000
5738.50000000
12,357.50
0.05504000
47124.60000000
59,482.10
0.05503000
2675.20000000
62,157.30
0.05502000
13763.00000000
75,920.30
0.05501000
1586.20000000
77,506.50
0.05500000
23321.40000000
100,827.90
0.05499000
67625.80000000
168,453.70
0.05498000
38539.20000000
206,992.90
0.05497000
67032.60000000
274,025.50
0.05496000
38539.20000000
312,564.70
0.05495000
6985.70000000
319,550.40
0.05494000
43809.90000000
363,360.30
0.05493000
23866.80000000
387,227.10
0.05492000
31586.20000000
418,813.30
0.05491000
47449.00000000
466,262.30
0.05490000
18399.10000000
484,661.40
0.05489000
100356.00000000
585,017.40
0.05488000
69263.20000000
654,280.60
Asks (20 levels)
Price
Qty
Total
0.05508000
4539.90000000
4,539.90
0.05509000
1586.20000000
6,126.10
0.05510000
7003.70000000
13,129.80
0.05511000
6277.60000000
19,407.40
0.05512000
18619.30000000
38,026.70
0.05513000
16804.00000000
54,830.70
0.05514000
57523.40000000
112,354.10
0.05515000
7931.40000000
120,285.50
0.05516000
1586.20000000
121,871.70
0.05517000
11010.10000000
132,881.80
0.05518000
32391.90000000
165,273.70
0.05519000
10648.50000000
175,922.20
0.05520000
36418.80000000
212,341.00
0.05522000
19707.30000000
232,048.30
0.05523000
30210.70000000
262,259.00
0.05524000
1818.30000000
264,077.30
0.05525000
37863.30000000
301,940.60
0.05526000
14425.20000000
316,365.80
0.05527000
29633.30000000
345,999.10
0.05528000
10864.70000000
356,863.80
|
||||||
| 2026-06-15 07:33:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5032.80000000
6,619.00
0.05505000
5738.50000000
12,357.50
0.05504000
46286.80000000
58,644.30
0.05503000
3513.00000000
62,157.30
0.05502000
13763.00000000
75,920.30
0.05501000
1586.20000000
77,506.50
0.05500000
23321.40000000
100,827.90
0.05499000
67625.80000000
168,453.70
0.05498000
38539.20000000
206,992.90
0.05497000
67032.60000000
274,025.50
0.05496000
38539.20000000
312,564.70
0.05495000
6985.70000000
319,550.40
0.05494000
43809.90000000
363,360.30
0.05493000
23866.80000000
387,227.10
0.05492000
31586.20000000
418,813.30
0.05491000
47449.00000000
466,262.30
0.05490000
18399.10000000
484,661.40
0.05489000
100356.00000000
585,017.40
0.05488000
69263.20000000
654,280.60
Asks (20 levels)
Price
Qty
Total
0.05508000
4539.90000000
4,539.90
0.05509000
1586.20000000
6,126.10
0.05510000
7003.70000000
13,129.80
0.05511000
6277.60000000
19,407.40
0.05512000
18619.30000000
38,026.70
0.05513000
16804.00000000
54,830.70
0.05514000
57523.40000000
112,354.10
0.05515000
7931.40000000
120,285.50
0.05516000
1586.20000000
121,871.70
0.05517000
11010.10000000
132,881.80
0.05518000
32391.90000000
165,273.70
0.05519000
10648.50000000
175,922.20
0.05520000
36418.80000000
212,341.00
0.05522000
19707.30000000
232,048.30
0.05523000
30210.70000000
262,259.00
0.05524000
1818.30000000
264,077.30
0.05525000
37863.30000000
301,940.60
0.05526000
14425.20000000
316,365.80
0.05527000
29633.30000000
345,999.10
0.05528000
10864.70000000
356,863.80
|
||||||
| 2026-06-15 07:33:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5032.80000000
5,032.80
0.05505000
5738.50000000
10,771.30
0.05504000
46286.80000000
57,058.10
0.05503000
3513.00000000
60,571.10
0.05502000
13763.00000000
74,334.10
0.05501000
1586.20000000
75,920.30
0.05500000
23321.40000000
99,241.70
0.05499000
67625.80000000
166,867.50
0.05498000
38539.20000000
205,406.70
0.05497000
67032.60000000
272,439.30
0.05496000
38539.20000000
310,978.50
0.05495000
6985.70000000
317,964.20
0.05494000
43809.90000000
361,774.10
0.05493000
23866.80000000
385,640.90
0.05492000
31586.20000000
417,227.10
0.05491000
47449.00000000
464,676.10
0.05490000
18399.10000000
483,075.20
0.05489000
100356.00000000
583,431.20
0.05488000
69263.20000000
652,694.40
0.05487000
16516.50000000
669,210.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.10000000
7,712.30
0.05509000
1586.20000000
9,298.50
0.05510000
7003.70000000
16,302.20
0.05511000
6277.60000000
22,579.80
0.05512000
18619.30000000
41,199.10
0.05513000
16804.00000000
58,003.10
0.05514000
57523.40000000
115,526.50
0.05515000
7931.40000000
123,457.90
0.05516000
1586.20000000
125,044.10
0.05517000
11010.10000000
136,054.20
0.05518000
32391.90000000
168,446.10
0.05519000
10648.50000000
179,094.60
0.05520000
36418.80000000
215,513.40
0.05522000
19707.30000000
235,220.70
0.05523000
30210.70000000
265,431.40
0.05524000
1818.30000000
267,249.70
0.05525000
36277.10000000
303,526.80
0.05526000
14425.20000000
317,952.00
0.05527000
29633.30000000
347,585.30
|
||||||
| 2026-06-15 07:33:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5032.80000000
6,619.00
0.05505000
5738.50000000
12,357.50
0.05504000
49079.60000000
61,437.10
0.05503000
3513.00000000
64,950.10
0.05502000
13399.70000000
78,349.80
0.05501000
1586.20000000
79,936.00
0.05500000
23321.40000000
103,257.40
0.05499000
67989.10000000
171,246.50
0.05498000
38539.20000000
209,785.70
0.05497000
67032.60000000
276,818.30
0.05496000
38539.20000000
315,357.50
0.05495000
6985.70000000
322,343.20
0.05494000
43809.90000000
366,153.10
0.05493000
23866.80000000
390,019.90
0.05492000
31586.20000000
421,606.10
0.05491000
47449.00000000
469,055.10
0.05490000
18399.10000000
487,454.20
0.05489000
100356.00000000
587,810.20
0.05488000
69263.20000000
657,073.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.30000000
7,711.50
0.05510000
7003.70000000
14,715.20
0.05511000
6277.60000000
20,992.80
0.05512000
18619.30000000
39,612.10
0.05513000
16804.00000000
56,416.10
0.05514000
57523.40000000
113,939.50
0.05515000
7931.40000000
121,870.90
0.05516000
1586.20000000
123,457.10
0.05517000
11010.10000000
134,467.20
0.05518000
32391.90000000
166,859.10
0.05519000
10648.50000000
177,507.60
0.05520000
36418.80000000
213,926.40
0.05522000
19707.30000000
233,633.70
0.05523000
30210.70000000
263,844.40
0.05524000
1818.30000000
265,662.70
0.05525000
37863.30000000
303,526.00
0.05526000
14425.20000000
317,951.20
0.05527000
29633.30000000
347,584.50
0.05528000
10864.70000000
358,449.20
|
||||||
| 2026-06-15 07:33:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5032.80000000
6,619.00
0.05505000
5738.50000000
12,357.50
0.05504000
49079.60000000
61,437.10
0.05503000
3513.00000000
64,950.10
0.05502000
13399.70000000
78,349.80
0.05501000
1586.20000000
79,936.00
0.05500000
23321.40000000
103,257.40
0.05499000
67989.10000000
171,246.50
0.05498000
38539.20000000
209,785.70
0.05497000
67032.60000000
276,818.30
0.05496000
38539.20000000
315,357.50
0.05495000
6985.70000000
322,343.20
0.05494000
43809.90000000
366,153.10
0.05493000
23866.80000000
390,019.90
0.05492000
31586.20000000
421,606.10
0.05491000
47449.00000000
469,055.10
0.05490000
18399.10000000
487,454.20
0.05489000
100356.00000000
587,810.20
0.05488000
69263.20000000
657,073.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.30000000
7,711.50
0.05510000
7003.70000000
14,715.20
0.05511000
6277.60000000
20,992.80
0.05512000
18619.30000000
39,612.10
0.05513000
16804.00000000
56,416.10
0.05514000
57523.40000000
113,939.50
0.05515000
7931.40000000
121,870.90
0.05516000
1586.20000000
123,457.10
0.05517000
11010.10000000
134,467.20
0.05518000
32391.90000000
166,859.10
0.05519000
10648.50000000
177,507.60
0.05520000
36418.80000000
213,926.40
0.05522000
19707.30000000
233,633.70
0.05523000
30210.70000000
263,844.40
0.05524000
1818.30000000
265,662.70
0.05525000
37863.30000000
303,526.00
0.05526000
14425.20000000
317,951.20
0.05527000
29633.30000000
347,584.50
0.05528000
10864.70000000
358,449.20
|
||||||
| 2026-06-15 07:33:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5032.80000000
5,032.80
0.05505000
5738.50000000
10,771.30
0.05504000
23056.90000000
33,828.20
0.05503000
2675.20000000
36,503.40
0.05502000
13399.70000000
49,903.10
0.05501000
1586.20000000
51,489.30
0.05500000
23321.40000000
74,810.70
0.05499000
83206.90000000
158,017.60
0.05498000
50181.90000000
208,199.50
0.05497000
67032.60000000
275,232.10
0.05496000
38539.20000000
313,771.30
0.05495000
6985.70000000
320,757.00
0.05494000
43809.90000000
364,566.90
0.05493000
23866.80000000
388,433.70
0.05492000
31586.20000000
420,019.90
0.05491000
47449.00000000
467,468.90
0.05490000
18399.10000000
485,868.00
0.05489000
100356.00000000
586,224.00
0.05488000
69263.20000000
655,487.20
0.05487000
16516.50000000
672,003.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.30000000
7,711.50
0.05510000
7003.70000000
14,715.20
0.05511000
6277.60000000
20,992.80
0.05512000
18619.30000000
39,612.10
0.05513000
1586.20000000
41,198.30
0.05514000
57523.40000000
98,721.70
0.05515000
7931.40000000
106,653.10
0.05516000
1586.20000000
108,239.30
0.05517000
11010.10000000
119,249.40
0.05518000
32391.90000000
151,641.30
0.05519000
10648.50000000
162,289.80
0.05520000
36418.80000000
198,708.60
0.05522000
19707.30000000
218,415.90
0.05523000
30210.70000000
248,626.60
0.05524000
1818.30000000
250,444.90
0.05525000
37863.30000000
288,308.20
0.05526000
14425.20000000
302,733.40
0.05527000
29633.30000000
332,366.70
0.05528000
10864.70000000
343,231.40
|
||||||
| 2026-06-15 07:33:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5032.80000000
6,619.00
0.05505000
5738.50000000
12,357.50
0.05504000
23056.90000000
35,414.40
0.05503000
2675.20000000
38,089.60
0.05502000
13399.70000000
51,489.30
0.05501000
1586.20000000
53,075.50
0.05500000
23321.40000000
76,396.90
0.05499000
82843.60000000
159,240.50
0.05498000
50545.40000000
209,785.90
0.05497000
67032.60000000
276,818.50
0.05496000
38539.20000000
315,357.70
0.05495000
6985.70000000
322,343.40
0.05494000
43809.90000000
366,153.30
0.05493000
23866.80000000
390,020.10
0.05492000
31586.20000000
421,606.30
0.05491000
47449.00000000
469,055.30
0.05490000
18399.10000000
487,454.40
0.05489000
100356.00000000
587,810.40
0.05488000
69263.20000000
657,073.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.30000000
7,711.50
0.05510000
2675.30000000
10,386.80
0.05511000
6277.60000000
16,664.40
0.05512000
18619.30000000
35,283.70
0.05513000
1586.20000000
36,869.90
0.05514000
57523.40000000
94,393.30
0.05515000
7931.40000000
102,324.70
0.05516000
1586.20000000
103,910.90
0.05517000
11010.10000000
114,921.00
0.05518000
32391.90000000
147,312.90
0.05519000
10648.50000000
157,961.40
0.05520000
36418.80000000
194,380.20
0.05522000
19707.30000000
214,087.50
0.05523000
30210.70000000
244,298.20
0.05524000
1818.30000000
246,116.50
0.05525000
37863.30000000
283,979.80
0.05526000
14425.20000000
298,405.00
0.05527000
29633.30000000
328,038.30
0.05528000
10864.70000000
338,903.00
|
||||||
| 2026-06-15 07:33:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5738.50000000
7,324.70
0.05504000
18677.60000000
26,002.30
0.05503000
1586.20000000
27,588.50
0.05502000
10781.90000000
38,370.40
0.05501000
6131.90000000
44,502.30
0.05500000
23321.40000000
67,823.70
0.05499000
23149.20000000
90,972.90
0.05498000
50545.40000000
141,518.30
0.05497000
67032.60000000
208,550.90
0.05496000
38539.20000000
247,090.10
0.05495000
6985.70000000
254,075.80
0.05494000
43809.90000000
297,885.70
0.05493000
25493.80000000
323,379.50
0.05492000
213596.30000000
536,975.80
0.05491000
45821.40000000
582,797.20
0.05490000
18399.10000000
601,196.30
0.05489000
100356.00000000
701,552.30
0.05488000
6763.20000000
708,315.50
0.05487000
79016.50000000
787,332.00
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.30000000
6,126.30
0.05509000
2675.40000000
8,801.70
0.05510000
7931.40000000
16,733.10
0.05511000
8094.70000000
24,827.80
0.05512000
18619.30000000
43,447.10
0.05513000
1586.20000000
45,033.30
0.05514000
60833.20000000
105,866.50
0.05515000
7931.40000000
113,797.90
0.05516000
32388.60000000
146,186.50
0.05517000
11010.10000000
157,196.60
0.05518000
32391.90000000
189,588.50
0.05519000
10648.50000000
200,237.00
0.05520000
36418.80000000
236,655.80
0.05522000
19707.30000000
256,363.10
0.05523000
30210.70000000
286,573.80
0.05524000
1818.30000000
288,392.10
0.05525000
36277.10000000
324,669.20
0.05526000
14425.20000000
339,094.40
0.05527000
29633.30000000
368,727.70
0.05529000
21735.20000000
390,462.90
|
||||||
| 2026-06-15 07:33:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4799.70000000
6,385.90
0.05503000
5288.90000000
11,674.80
0.05502000
12597.20000000
24,272.00
0.05501000
5379.80000000
29,651.80
0.05500000
23321.40000000
52,973.20
0.05499000
23149.20000000
76,122.40
0.05498000
50545.40000000
126,667.80
0.05497000
35216.00000000
161,883.80
0.05496000
38539.20000000
200,423.00
0.05495000
6985.70000000
207,408.70
0.05494000
43809.90000000
251,218.60
0.05493000
53866.80000000
305,085.40
0.05492000
213596.30000000
518,681.70
0.05491000
45821.40000000
564,503.10
0.05490000
20027.00000000
584,530.10
0.05489000
100356.00000000
684,886.10
0.05488000
6763.20000000
691,649.30
0.05487000
16516.50000000
708,165.80
0.05486000
104361.80000000
812,527.60
Asks (20 levels)
Price
Qty
Total
0.05507000
6127.20000000
6,127.20
0.05508000
2675.60000000
8,802.80
0.05509000
5913.80000000
14,716.60
0.05510000
7931.40000000
22,648.00
0.05511000
8093.90000000
30,741.90
0.05512000
18619.30000000
49,361.20
0.05513000
1586.20000000
50,947.40
0.05514000
82568.40000000
133,515.80
0.05515000
7931.40000000
141,447.20
0.05516000
32388.60000000
173,835.80
0.05517000
11010.10000000
184,845.90
0.05518000
32391.90000000
217,237.80
0.05519000
10648.50000000
227,886.30
0.05520000
36418.80000000
264,305.10
0.05522000
19707.30000000
284,012.40
0.05523000
28624.50000000
312,636.90
0.05524000
1818.30000000
314,455.20
0.05525000
36277.10000000
350,732.30
0.05526000
14425.20000000
365,157.50
0.05527000
29633.30000000
394,790.80
|
||||||
| 2026-06-15 07:33:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2006.90000000
3,593.10
0.05503000
5288.90000000
8,882.00
0.05502000
11759.40000000
20,641.40
0.05501000
18168.30000000
38,809.70
0.05500000
3513.60000000
42,323.30
0.05499000
23149.20000000
65,472.50
0.05498000
50545.40000000
116,017.90
0.05497000
35216.00000000
151,233.90
0.05496000
38539.20000000
189,773.10
0.05495000
6985.70000000
196,758.80
0.05494000
43809.90000000
240,568.70
0.05493000
55493.80000000
296,062.50
0.05492000
213596.30000000
509,658.80
0.05491000
45821.40000000
555,480.20
0.05490000
18399.10000000
573,879.30
0.05489000
91244.80000000
665,124.10
0.05488000
6763.20000000
671,887.30
0.05487000
16516.50000000
688,403.80
0.05486000
41861.80000000
730,265.60
Asks (20 levels)
Price
Qty
Total
0.05506000
6128.00000000
6,128.00
0.05507000
5605.80000000
11,733.80
0.05508000
19226.60000000
30,960.40
0.05509000
1586.20000000
32,546.60
0.05510000
7931.40000000
40,478.00
0.05511000
3403.30000000
43,881.30
0.05512000
48619.30000000
92,500.60
0.05513000
1586.20000000
94,086.80
0.05514000
52568.40000000
146,655.20
0.05515000
7931.40000000
154,586.60
0.05516000
32388.60000000
186,975.20
0.05517000
11010.10000000
197,985.30
0.05518000
32391.90000000
230,377.20
0.05519000
10648.50000000
241,025.70
0.05520000
36418.80000000
277,444.50
0.05522000
18121.10000000
295,565.60
0.05523000
28624.50000000
324,190.10
0.05524000
1818.30000000
326,008.40
0.05525000
36277.10000000
362,285.50
0.05526000
14425.20000000
376,710.70
|
||||||
| 2026-06-15 07:33:32 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667548124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2006.90000000
2,006.90
0.05503000
1586.20000000
3,593.10
0.05502000
11759.40000000
15,352.50
0.05501000
19006.10000000
34,358.60
0.05500000
2675.80000000
37,034.40
0.05499000
23149.20000000
60,183.60
0.05498000
50545.40000000
110,729.00
0.05497000
35216.00000000
145,945.00
0.05496000
38539.20000000
184,484.20
0.05495000
6985.70000000
191,469.90
0.05494000
43809.90000000
235,279.80
0.05493000
55493.80000000
290,773.60
0.05492000
213596.30000000
504,369.90
0.05491000
45821.40000000
550,191.30
0.05490000
18399.10000000
568,590.40
0.05489000
91244.80000000
659,835.20
0.05488000
6763.20000000
666,598.40
0.05487000
16516.50000000
683,114.90
0.05486000
41861.80000000
724,976.70
0.05485000
71320.70000000
796,297.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6128.00000000
7,714.20
0.05507000
5605.80000000
13,320.00
0.05508000
19226.60000000
32,546.60
0.05509000
1586.20000000
34,132.80
0.05510000
7931.40000000
42,064.20
0.05511000
3403.30000000
45,467.50
0.05512000
48619.30000000
94,086.80
0.05513000
1586.20000000
95,673.00
0.05514000
52568.40000000
148,241.40
0.05515000
7931.40000000
156,172.80
0.05516000
32388.60000000
188,561.40
0.05517000
11010.10000000
199,571.50
0.05518000
32391.90000000
231,963.40
0.05519000
10648.50000000
242,611.90
0.05520000
36418.80000000
279,030.70
0.05522000
18121.10000000
297,151.80
0.05523000
28624.50000000
325,776.30
0.05524000
1818.30000000
327,594.60
0.05525000
36277.10000000
363,871.70
|
||||||
| 2026-06-15 07:33:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667548120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2006.90000000
3,593.10
0.05503000
1586.20000000
5,179.30
0.05502000
11759.40000000
16,938.70
0.05501000
19006.10000000
35,944.80
0.05500000
2675.80000000
38,620.60
0.05499000
23149.20000000
61,769.80
0.05498000
50545.40000000
112,315.20
0.05497000
35216.00000000
147,531.20
0.05496000
38539.20000000
186,070.40
0.05495000
6985.70000000
193,056.10
0.05494000
43809.90000000
236,866.00
0.05493000
55493.80000000
292,359.80
0.05492000
213596.30000000
505,956.10
0.05491000
45821.40000000
551,777.50
0.05490000
18399.10000000
570,176.60
0.05489000
91244.80000000
661,421.40
0.05488000
6763.20000000
668,184.60
0.05487000
16516.50000000
684,701.10
0.05486000
41861.80000000
726,562.90
Asks (20 levels)
Price
Qty
Total
0.05506000
6128.00000000
6,128.00
0.05507000
5605.80000000
11,733.80
0.05508000
19226.60000000
30,960.40
0.05509000
1586.20000000
32,546.60
0.05510000
7931.40000000
40,478.00
0.05511000
3403.30000000
43,881.30
0.05512000
48619.30000000
92,500.60
0.05513000
1586.20000000
94,086.80
0.05514000
52568.40000000
146,655.20
0.05515000
7931.40000000
154,586.60
0.05516000
32388.60000000
186,975.20
0.05517000
11010.10000000
197,985.30
0.05518000
32391.90000000
230,377.20
0.05519000
10648.50000000
241,025.70
0.05520000
36418.80000000
277,444.50
0.05522000
18121.10000000
295,565.60
0.05523000
28624.50000000
324,190.10
0.05524000
1818.30000000
326,008.40
0.05525000
36277.10000000
362,285.50
0.05526000
14425.20000000
376,710.70
|
||||||
| 2026-06-15 07:33:30 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667548106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
11759.40000000
13,345.60
0.05501000
18168.30000000
31,513.90
0.05500000
3513.60000000
35,027.50
0.05499000
23149.20000000
58,176.70
0.05498000
50181.90000000
108,358.60
0.05497000
35579.60000000
143,938.20
0.05496000
38539.20000000
182,477.40
0.05495000
6985.70000000
189,463.10
0.05494000
43809.90000000
233,273.00
0.05493000
53866.80000000
287,139.80
0.05492000
213596.30000000
500,736.10
0.05491000
45821.40000000
546,557.50
0.05490000
18399.10000000
564,956.60
0.05489000
91244.80000000
656,201.40
0.05488000
6763.20000000
662,964.60
0.05487000
16516.50000000
679,481.10
0.05486000
41861.80000000
721,342.90
0.05485000
72950.10000000
794,293.00
0.05484000
30854.90000000
825,147.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6128.00000000
7,714.20
0.05507000
5605.80000000
13,320.00
0.05508000
19589.80000000
32,909.80
0.05509000
1586.20000000
34,496.00
0.05510000
7931.40000000
42,427.40
0.05511000
3403.30000000
45,830.70
0.05512000
48619.30000000
94,450.00
0.05513000
1586.20000000
96,036.20
0.05514000
52568.40000000
148,604.60
0.05515000
7931.40000000
156,536.00
0.05516000
32388.60000000
188,924.60
0.05517000
11010.10000000
199,934.70
0.05518000
32391.90000000
232,326.60
0.05519000
10648.50000000
242,975.10
0.05520000
36418.80000000
279,393.90
0.05522000
18121.10000000
297,515.00
0.05523000
28624.50000000
326,139.50
0.05524000
1818.30000000
327,957.80
0.05525000
36277.10000000
364,234.90
|
||||||
| 2026-06-15 07:33:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18168.30000000
19,754.50
0.05500000
1586.20000000
21,340.70
0.05499000
23987.00000000
45,327.70
0.05498000
55819.90000000
101,147.60
0.05497000
35579.60000000
136,727.20
0.05496000
23321.40000000
160,048.60
0.05495000
75655.30000000
235,703.90
0.05494000
43809.90000000
279,513.80
0.05493000
53866.80000000
333,380.60
0.05492000
31586.20000000
364,966.80
0.05491000
45821.40000000
410,788.20
0.05490000
18399.10000000
429,187.30
0.05489000
91244.80000000
520,432.10
0.05488000
6763.20000000
527,195.30
0.05487000
16516.50000000
543,711.80
0.05486000
41861.80000000
585,573.60
0.05485000
72950.10000000
658,523.70
0.05484000
30854.90000000
689,378.60
0.05483000
1586.20000000
690,964.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7218.80000000
8,805.00
0.05506000
5924.70000000
14,729.70
0.05507000
5925.20000000
20,654.90
0.05508000
19589.80000000
40,244.70
0.05509000
1586.20000000
41,830.90
0.05510000
15197.50000000
57,028.40
0.05511000
25138.50000000
82,166.90
0.05512000
33401.50000000
115,568.40
0.05513000
1586.20000000
117,154.60
0.05514000
52568.40000000
169,723.00
0.05515000
7931.40000000
177,654.40
0.05516000
32388.60000000
210,043.00
0.05517000
11010.10000000
221,053.10
0.05518000
32391.90000000
253,445.00
0.05519000
9062.30000000
262,507.30
0.05520000
34832.60000000
297,339.90
0.05522000
18121.10000000
315,461.00
0.05523000
28624.50000000
344,085.50
0.05524000
1818.30000000
345,903.80
|
||||||
| 2026-06-15 07:33:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18168.30000000
19,754.50
0.05500000
1586.20000000
21,340.70
0.05499000
23987.00000000
45,327.70
0.05498000
55819.90000000
101,147.60
0.05497000
35216.00000000
136,363.60
0.05496000
23321.40000000
159,685.00
0.05495000
76019.00000000
235,704.00
0.05494000
43809.90000000
279,513.90
0.05493000
53866.80000000
333,380.70
0.05492000
31586.20000000
364,966.90
0.05491000
45821.40000000
410,788.30
0.05490000
18399.10000000
429,187.40
0.05489000
91244.80000000
520,432.20
0.05488000
6763.20000000
527,195.40
0.05487000
16516.50000000
543,711.90
0.05486000
41861.80000000
585,573.70
0.05485000
72950.10000000
658,523.80
0.05484000
30854.90000000
689,378.70
0.05483000
1586.20000000
690,964.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7218.80000000
8,805.00
0.05506000
5924.70000000
14,729.70
0.05507000
5925.20000000
20,654.90
0.05508000
19589.80000000
40,244.70
0.05509000
1586.20000000
41,830.90
0.05510000
15197.50000000
57,028.40
0.05511000
25138.50000000
82,166.90
0.05512000
33401.50000000
115,568.40
0.05513000
1586.20000000
117,154.60
0.05514000
52568.40000000
169,723.00
0.05515000
7931.40000000
177,654.40
0.05516000
32388.60000000
210,043.00
0.05517000
11010.10000000
221,053.10
0.05518000
32391.90000000
253,445.00
0.05519000
9062.30000000
262,507.30
0.05520000
34832.60000000
297,339.90
0.05522000
18121.10000000
315,461.00
0.05523000
28624.50000000
344,085.50
0.05524000
1818.30000000
345,903.80
|
||||||
| 2026-06-15 07:33:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4290.40000000
5,876.60
0.05500000
5931.90000000
11,808.50
0.05499000
23987.00000000
35,795.50
0.05498000
55819.90000000
91,615.40
0.05497000
35216.00000000
126,831.40
0.05496000
23321.40000000
150,152.80
0.05495000
76019.00000000
226,171.80
0.05494000
43809.90000000
269,981.70
0.05493000
53866.80000000
323,848.50
0.05492000
31586.20000000
355,434.70
0.05491000
45821.40000000
401,256.10
0.05490000
18399.10000000
419,655.20
0.05489000
91244.80000000
510,900.00
0.05488000
6763.20000000
517,663.20
0.05487000
16516.50000000
534,179.70
0.05486000
41861.80000000
576,041.50
0.05485000
72950.10000000
648,991.60
0.05484000
30854.90000000
679,846.50
0.05483000
1586.20000000
681,432.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7218.80000000
8,805.00
0.05506000
5924.70000000
14,729.70
0.05507000
5925.20000000
20,654.90
0.05508000
19589.80000000
40,244.70
0.05509000
1586.20000000
41,830.90
0.05510000
15197.50000000
57,028.40
0.05511000
25138.50000000
82,166.90
0.05512000
33401.50000000
115,568.40
0.05513000
1586.20000000
117,154.60
0.05514000
52568.40000000
169,723.00
0.05515000
7931.40000000
177,654.40
0.05516000
32388.60000000
210,043.00
0.05517000
11010.10000000
221,053.10
0.05518000
32391.90000000
253,445.00
0.05519000
9062.30000000
262,507.30
0.05520000
34832.60000000
297,339.90
0.05522000
18121.10000000
315,461.00
0.05523000
28624.50000000
344,085.50
0.05524000
1818.30000000
345,903.80
|
||||||
| 2026-06-15 07:33:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18168.30000000
19,754.50
0.05500000
1586.20000000
21,340.70
0.05499000
23149.20000000
44,489.90
0.05498000
56657.70000000
101,147.60
0.05497000
35216.00000000
136,363.60
0.05496000
23321.40000000
159,685.00
0.05495000
76019.00000000
235,704.00
0.05494000
43809.90000000
279,513.90
0.05493000
53866.80000000
333,380.70
0.05492000
31586.20000000
364,966.90
0.05491000
45821.40000000
410,788.30
0.05490000
18399.10000000
429,187.40
0.05489000
91244.80000000
520,432.20
0.05488000
6763.20000000
527,195.40
0.05487000
18145.30000000
545,340.70
0.05486000
41861.80000000
587,202.50
0.05485000
71320.70000000
658,523.20
0.05484000
30854.90000000
689,378.10
0.05483000
1586.20000000
690,964.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7218.80000000
8,805.00
0.05506000
5924.70000000
14,729.70
0.05507000
5925.20000000
20,654.90
0.05508000
19589.80000000
40,244.70
0.05509000
1586.20000000
41,830.90
0.05510000
15197.50000000
57,028.40
0.05511000
25138.50000000
82,166.90
0.05512000
33401.50000000
115,568.40
0.05513000
1586.20000000
117,154.60
0.05514000
52568.40000000
169,723.00
0.05515000
7931.40000000
177,654.40
0.05516000
32388.60000000
210,043.00
0.05517000
11010.10000000
221,053.10
0.05518000
32391.90000000
253,445.00
0.05519000
9062.30000000
262,507.30
0.05520000
34832.60000000
297,339.90
0.05522000
18121.10000000
315,461.00
0.05523000
28624.50000000
344,085.50
0.05524000
1818.30000000
345,903.80
|
||||||
| 2026-06-15 07:33:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4290.40000000
5,876.60
0.05500000
4277.80000000
10,154.40
0.05499000
23149.20000000
33,303.60
0.05498000
30374.50000000
63,678.10
0.05497000
39765.00000000
103,443.10
0.05496000
23321.40000000
126,764.50
0.05495000
5532.30000000
132,296.80
0.05494000
43809.90000000
176,106.70
0.05493000
53866.80000000
229,973.50
0.05492000
31586.20000000
261,559.70
0.05491000
45821.40000000
307,381.10
0.05490000
142847.10000000
450,228.20
0.05489000
91244.80000000
541,473.00
0.05488000
6763.20000000
548,236.20
0.05487000
18145.30000000
566,381.50
0.05486000
41861.80000000
608,243.30
0.05485000
71320.70000000
679,564.00
0.05484000
30854.90000000
710,418.90
0.05483000
1586.20000000
712,005.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10674.20000000
12,260.40
0.05506000
5924.70000000
18,185.10
0.05507000
5925.20000000
24,110.30
0.05508000
19589.80000000
43,700.10
0.05509000
1586.20000000
45,286.30
0.05510000
15197.50000000
60,483.80
0.05511000
25138.50000000
85,622.30
0.05512000
33401.50000000
119,023.80
0.05513000
1586.20000000
120,610.00
0.05514000
52568.40000000
173,178.40
0.05515000
7931.40000000
181,109.80
0.05516000
32388.60000000
213,498.40
0.05517000
11010.10000000
224,508.50
0.05518000
32391.90000000
256,900.40
0.05519000
9062.30000000
265,962.70
0.05520000
34832.60000000
300,795.30
0.05522000
18121.10000000
318,916.40
0.05523000
28624.50000000
347,540.90
0.05524000
1818.30000000
349,359.20
|
||||||
| 2026-06-15 07:33:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4290.40000000
5,876.60
0.05500000
4277.80000000
10,154.40
0.05499000
23149.20000000
33,303.60
0.05498000
30374.50000000
63,678.10
0.05497000
39765.00000000
103,443.10
0.05496000
23321.40000000
126,764.50
0.05495000
5532.30000000
132,296.80
0.05494000
43809.90000000
176,106.70
0.05493000
53866.80000000
229,973.50
0.05492000
31586.20000000
261,559.70
0.05491000
45821.40000000
307,381.10
0.05490000
142847.10000000
450,228.20
0.05489000
91244.80000000
541,473.00
0.05488000
6763.20000000
548,236.20
0.05487000
18145.30000000
566,381.50
0.05486000
41861.80000000
608,243.30
0.05485000
71320.70000000
679,564.00
0.05484000
30854.90000000
710,418.90
0.05483000
1586.20000000
712,005.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10674.20000000
12,260.40
0.05506000
5924.70000000
18,185.10
0.05507000
5925.20000000
24,110.30
0.05508000
19589.80000000
43,700.10
0.05509000
1586.20000000
45,286.30
0.05510000
15197.50000000
60,483.80
0.05511000
25138.50000000
85,622.30
0.05512000
33401.50000000
119,023.80
0.05513000
1586.20000000
120,610.00
0.05514000
52568.40000000
173,178.40
0.05515000
7931.40000000
181,109.80
0.05516000
32388.60000000
213,498.40
0.05517000
11010.10000000
224,508.50
0.05518000
32391.90000000
256,900.40
0.05519000
9062.30000000
265,962.70
0.05520000
34832.60000000
300,795.30
0.05522000
18121.10000000
318,916.40
0.05523000
28624.50000000
347,540.90
0.05524000
1818.30000000
349,359.20
|
||||||
| 2026-06-15 07:33:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667548030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4290.40000000
5,876.60
0.05500000
4277.80000000
10,154.40
0.05499000
23149.20000000
33,303.60
0.05498000
30374.50000000
63,678.10
0.05497000
39765.00000000
103,443.10
0.05496000
23321.40000000
126,764.50
0.05495000
5532.30000000
132,296.80
0.05494000
43809.90000000
176,106.70
0.05493000
53866.80000000
229,973.50
0.05492000
31586.20000000
261,559.70
0.05491000
45821.40000000
307,381.10
0.05490000
142847.10000000
450,228.20
0.05489000
91244.80000000
541,473.00
0.05488000
6763.20000000
548,236.20
0.05487000
18145.30000000
566,381.50
0.05486000
41861.80000000
608,243.30
0.05485000
71320.70000000
679,564.00
0.05484000
30854.90000000
710,418.90
0.05483000
1586.20000000
712,005.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6131.50000000
13,847.30
0.05506000
5924.70000000
19,772.00
0.05507000
5925.20000000
25,697.20
0.05508000
19589.80000000
45,287.00
0.05509000
1586.20000000
46,873.20
0.05510000
15197.50000000
62,070.70
0.05511000
25138.50000000
87,209.20
0.05512000
33401.50000000
120,610.70
0.05513000
1586.20000000
122,196.90
0.05514000
52568.40000000
174,765.30
0.05515000
7931.40000000
182,696.70
0.05516000
32388.60000000
215,085.30
0.05517000
11010.10000000
226,095.40
0.05518000
32391.90000000
258,487.30
0.05519000
9062.30000000
267,549.60
0.05520000
34832.60000000
302,382.20
0.05522000
18121.10000000
320,503.30
0.05523000
28624.50000000
349,127.80
|
||||||
| 2026-06-15 07:33:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667548027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4290.40000000
5,876.60
0.05500000
4277.80000000
10,154.40
0.05499000
23149.20000000
33,303.60
0.05498000
29536.70000000
62,840.30
0.05497000
39765.00000000
102,605.30
0.05496000
23321.40000000
125,926.70
0.05495000
5532.30000000
131,459.00
0.05494000
43809.90000000
175,268.90
0.05493000
53866.80000000
229,135.70
0.05492000
31586.20000000
260,721.90
0.05491000
45821.40000000
306,543.30
0.05490000
142847.10000000
449,390.40
0.05489000
91244.80000000
540,635.20
0.05488000
6763.20000000
547,398.40
0.05487000
18145.30000000
565,543.70
0.05486000
41861.80000000
607,405.50
0.05485000
71320.70000000
678,726.20
0.05484000
30854.90000000
709,581.10
0.05483000
1586.20000000
711,167.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6131.50000000
13,847.30
0.05506000
5924.70000000
19,772.00
0.05507000
5925.20000000
25,697.20
0.05508000
19589.80000000
45,287.00
0.05509000
1586.20000000
46,873.20
0.05510000
15197.50000000
62,070.70
0.05511000
25138.50000000
87,209.20
0.05512000
33401.50000000
120,610.70
0.05513000
1586.20000000
122,196.90
0.05514000
52568.40000000
174,765.30
0.05515000
7931.40000000
182,696.70
0.05516000
32388.60000000
215,085.30
0.05517000
11010.10000000
226,095.40
0.05518000
32391.90000000
258,487.30
0.05519000
9062.30000000
267,549.60
0.05520000
34832.60000000
302,382.20
0.05522000
18121.10000000
320,503.30
0.05523000
28624.50000000
349,127.80
|
||||||
| 2026-06-15 07:33:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4290.40000000
5,876.60
0.05500000
4277.80000000
10,154.40
0.05499000
23149.20000000
33,303.60
0.05498000
29536.70000000
62,840.30
0.05497000
39765.00000000
102,605.30
0.05496000
23321.40000000
125,926.70
0.05495000
5532.30000000
131,459.00
0.05494000
43809.90000000
175,268.90
0.05493000
53866.80000000
229,135.70
0.05492000
31586.20000000
260,721.90
0.05491000
45821.40000000
306,543.30
0.05490000
142847.10000000
449,390.40
0.05489000
91244.80000000
540,635.20
0.05488000
6763.20000000
547,398.40
0.05487000
18145.30000000
565,543.70
0.05486000
41861.80000000
607,405.50
0.05485000
71320.70000000
678,726.20
0.05484000
30854.90000000
709,581.10
0.05483000
1586.20000000
711,167.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6131.50000000
7,717.70
0.05506000
5924.70000000
13,642.40
0.05507000
5925.20000000
19,567.60
0.05508000
19589.80000000
39,157.40
0.05509000
1586.20000000
40,743.60
0.05510000
15197.50000000
55,941.10
0.05511000
25138.50000000
81,079.60
0.05512000
33401.50000000
114,481.10
0.05513000
1586.20000000
116,067.30
0.05514000
52568.40000000
168,635.70
0.05515000
7931.40000000
176,567.10
0.05516000
32388.60000000
208,955.70
0.05517000
11010.10000000
219,965.80
0.05518000
32391.90000000
252,357.70
0.05519000
9062.30000000
261,420.00
0.05520000
34832.60000000
296,252.60
0.05522000
18121.10000000
314,373.70
0.05523000
28624.50000000
342,998.20
0.05524000
1818.30000000
344,816.50
|
||||||
| 2026-06-15 07:33:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4277.80000000
5,864.00
0.05499000
16804.00000000
22,668.00
0.05498000
16804.00000000
39,472.00
0.05497000
29535.10000000
69,007.10
0.05496000
27870.60000000
96,877.70
0.05495000
5168.60000000
102,046.30
0.05494000
43809.90000000
145,856.20
0.05493000
53866.80000000
199,723.00
0.05492000
31586.20000000
231,309.20
0.05491000
45821.40000000
277,130.60
0.05490000
142847.10000000
419,977.70
0.05489000
91244.80000000
511,222.50
0.05488000
6763.20000000
517,985.70
0.05487000
16516.50000000
534,502.20
0.05486000
41861.80000000
576,364.00
0.05485000
72950.10000000
649,314.10
0.05484000
30854.90000000
680,169.00
0.05483000
1586.20000000
681,755.20
0.05482000
25137.70000000
706,892.90
Asks (20 levels)
Price
Qty
Total
0.05502000
6131.10000000
6,131.10
0.05503000
1586.20000000
7,717.30
0.05504000
7013.40000000
14,730.70
0.05505000
5041.50000000
19,772.20
0.05506000
5924.70000000
25,696.90
0.05507000
5925.20000000
31,622.10
0.05508000
19226.60000000
50,848.70
0.05509000
1586.20000000
52,434.90
0.05510000
15560.80000000
67,995.70
0.05511000
32747.40000000
100,743.10
0.05512000
33401.50000000
134,144.60
0.05513000
1586.20000000
135,730.80
0.05514000
52568.40000000
188,299.20
0.05515000
7931.40000000
196,230.60
0.05516000
47606.40000000
243,837.00
0.05517000
9423.90000000
253,260.90
0.05518000
30805.70000000
284,066.60
0.05519000
9062.30000000
293,128.90
0.05520000
34832.60000000
327,961.50
0.05522000
18121.10000000
346,082.60
|
||||||
| 2026-06-15 07:33:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
16804.00000000
35,194.20
0.05497000
29535.10000000
64,729.30
0.05496000
27870.60000000
92,599.90
0.05495000
5168.60000000
97,768.50
0.05494000
43809.90000000
141,578.40
0.05493000
53866.80000000
195,445.20
0.05492000
31586.20000000
227,031.40
0.05491000
45821.40000000
272,852.80
0.05490000
142847.10000000
415,699.90
0.05489000
91244.80000000
506,944.70
0.05488000
6763.20000000
513,707.90
0.05487000
16516.50000000
530,224.40
0.05486000
41861.80000000
572,086.20
0.05485000
72950.10000000
645,036.30
0.05484000
30854.90000000
675,891.20
0.05483000
1586.20000000
677,477.40
0.05482000
25137.70000000
702,615.10
0.05481000
14314.50000000
716,929.60
Asks (20 levels)
Price
Qty
Total
0.05502000
6131.10000000
6,131.10
0.05503000
1586.20000000
7,717.30
0.05504000
7013.40000000
14,730.70
0.05505000
5041.50000000
19,772.20
0.05506000
5924.70000000
25,696.90
0.05507000
5925.20000000
31,622.10
0.05508000
19226.60000000
50,848.70
0.05509000
1586.20000000
52,434.90
0.05510000
15560.80000000
67,995.70
0.05511000
32747.40000000
100,743.10
0.05512000
33401.50000000
134,144.60
0.05513000
1586.20000000
135,730.80
0.05514000
52568.40000000
188,299.20
0.05515000
7931.40000000
196,230.60
0.05516000
47606.40000000
243,837.00
0.05517000
9423.90000000
253,260.90
0.05518000
30805.70000000
284,066.60
0.05519000
9062.30000000
293,128.90
0.05520000
34832.60000000
327,961.50
0.05522000
18121.10000000
346,082.60
|
||||||
| 2026-06-15 07:33:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
16804.00000000
35,194.20
0.05497000
29535.10000000
64,729.30
0.05496000
27870.60000000
92,599.90
0.05495000
5168.60000000
97,768.50
0.05494000
43809.90000000
141,578.40
0.05493000
53866.80000000
195,445.20
0.05492000
31586.20000000
227,031.40
0.05491000
45821.40000000
272,852.80
0.05490000
142847.10000000
415,699.90
0.05489000
91244.80000000
506,944.70
0.05488000
6763.20000000
513,707.90
0.05487000
16516.50000000
530,224.40
0.05486000
41861.80000000
572,086.20
0.05485000
72950.10000000
645,036.30
0.05484000
30854.90000000
675,891.20
0.05483000
1586.20000000
677,477.40
0.05482000
25137.70000000
702,615.10
0.05481000
14314.50000000
716,929.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.10000000
7,717.30
0.05503000
1586.20000000
9,303.50
0.05504000
7013.40000000
16,316.90
0.05505000
5041.50000000
21,358.40
0.05506000
5924.70000000
27,283.10
0.05507000
5925.20000000
33,208.30
0.05508000
19226.60000000
52,434.90
0.05509000
1586.20000000
54,021.10
0.05510000
15560.80000000
69,581.90
0.05511000
32747.40000000
102,329.30
0.05512000
33401.50000000
135,730.80
0.05513000
1586.20000000
137,317.00
0.05514000
52568.40000000
189,885.40
0.05515000
7931.40000000
197,816.80
0.05516000
47606.40000000
245,423.20
0.05517000
9423.90000000
254,847.10
0.05518000
30805.70000000
285,652.80
0.05519000
9062.30000000
294,715.10
0.05520000
34832.60000000
329,547.70
|
||||||
| 2026-06-15 07:33:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5933.40000000
5,933.40
0.05500000
9195.10000000
15,128.50
0.05499000
59793.90000000
74,922.40
0.05498000
19095.20000000
94,017.60
0.05497000
27607.10000000
121,624.70
0.05496000
27870.60000000
149,495.30
0.05495000
65763.90000000
215,259.20
0.05494000
43809.90000000
259,069.10
0.05493000
53866.80000000
312,935.90
0.05492000
31586.20000000
344,522.10
0.05491000
45821.40000000
390,343.50
0.05490000
18399.10000000
408,742.60
0.05489000
91244.80000000
499,987.40
0.05488000
8391.70000000
508,379.10
0.05487000
16516.50000000
524,895.60
0.05486000
41861.80000000
566,757.40
0.05485000
71320.70000000
638,078.10
0.05484000
30854.90000000
668,933.00
0.05483000
1586.20000000
670,519.20
0.05482000
25137.70000000
695,656.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.50000000
7,716.70
0.05504000
1586.20000000
9,302.90
0.05505000
6819.30000000
16,122.20
0.05506000
5924.70000000
22,046.90
0.05507000
5923.60000000
27,970.50
0.05508000
19226.60000000
47,197.10
0.05509000
1586.20000000
48,783.30
0.05510000
15560.80000000
64,344.10
0.05511000
11012.20000000
75,356.30
0.05512000
33401.50000000
108,757.80
0.05513000
1586.20000000
110,344.00
0.05514000
52568.40000000
162,912.40
0.05515000
7931.40000000
170,843.80
0.05516000
47606.40000000
218,450.20
0.05517000
11010.10000000
229,460.30
0.05518000
30805.70000000
260,266.00
0.05519000
9062.30000000
269,328.30
0.05520000
34832.60000000
304,160.90
0.05522000
18121.10000000
322,282.00
|
||||||
| 2026-06-15 07:33:14 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667547863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4391.90000000
5,978.10
0.05502000
17654.90000000
23,633.00
0.05501000
24074.70000000
47,707.70
0.05500000
16629.90000000
64,337.60
0.05499000
58833.50000000
123,171.10
0.05498000
17167.50000000
140,338.60
0.05497000
27607.10000000
167,945.70
0.05496000
23321.40000000
191,267.10
0.05495000
6986.90000000
198,254.00
0.05494000
199357.70000000
397,611.70
0.05493000
53866.80000000
451,478.50
0.05492000
31586.20000000
483,064.70
0.05491000
45821.40000000
528,886.10
0.05490000
20027.00000000
548,913.10
0.05489000
91244.80000000
640,157.90
0.05488000
6763.20000000
646,921.10
0.05487000
16516.50000000
663,437.60
0.05486000
41861.80000000
705,299.40
0.05485000
71320.70000000
776,620.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4374.90000000
5,961.10
0.05507000
7013.30000000
12,974.40
0.05508000
19226.60000000
32,201.00
0.05509000
1586.20000000
33,787.20
0.05510000
15197.50000000
48,984.70
0.05511000
11375.30000000
60,360.00
0.05512000
33401.50000000
93,761.50
0.05513000
1586.20000000
95,347.70
0.05514000
52568.40000000
147,916.10
0.05515000
7931.40000000
155,847.50
0.05516000
47606.40000000
203,453.90
0.05517000
11010.10000000
214,464.00
0.05518000
32391.90000000
246,855.90
0.05519000
10648.50000000
257,504.40
0.05520000
36418.80000000
293,923.20
0.05522000
18121.10000000
312,044.30
0.05523000
28624.50000000
340,668.80
0.05524000
1818.30000000
342,487.10
0.05525000
36277.10000000
378,764.20
|
||||||
| 2026-06-15 07:33:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2052.20000000
3,638.40
0.05503000
4019.90000000
7,658.30
0.05502000
17654.90000000
25,313.20
0.05501000
24074.70000000
49,387.90
0.05500000
17467.70000000
66,855.60
0.05499000
53448.70000000
120,304.30
0.05498000
17167.50000000
137,471.80
0.05497000
27607.10000000
165,078.90
0.05496000
23321.40000000
188,400.30
0.05495000
6986.90000000
195,387.20
0.05494000
43809.90000000
239,197.10
0.05493000
53866.80000000
293,063.90
0.05492000
31586.20000000
324,650.10
0.05491000
224215.10000000
548,865.20
0.05490000
20027.00000000
568,892.20
0.05489000
91244.80000000
660,137.00
0.05488000
6763.20000000
666,900.20
0.05487000
16516.50000000
683,416.70
0.05486000
41861.80000000
725,278.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5342.90000000
6,929.10
0.05508000
19226.60000000
26,155.70
0.05509000
1586.20000000
27,741.90
0.05510000
7931.40000000
35,673.30
0.05511000
11012.20000000
46,685.50
0.05512000
33401.50000000
80,087.00
0.05513000
1586.20000000
81,673.20
0.05514000
52568.40000000
134,241.60
0.05515000
7931.40000000
142,173.00
0.05516000
47606.40000000
189,779.40
0.05517000
11010.10000000
200,789.50
0.05518000
32391.90000000
233,181.40
0.05519000
10648.50000000
243,829.90
0.05520000
36418.80000000
280,248.70
0.05522000
18121.10000000
298,369.80
0.05523000
28624.50000000
326,994.30
0.05524000
1818.30000000
328,812.60
0.05525000
36277.10000000
365,089.70
0.05526000
14425.20000000
379,514.90
|
||||||
| 2026-06-15 07:33:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667547808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4019.90000000
5,606.10
0.05502000
17654.90000000
23,261.00
0.05501000
24074.70000000
47,335.70
0.05500000
17467.70000000
64,803.40
0.05499000
53448.70000000
118,252.10
0.05498000
17167.50000000
135,419.60
0.05497000
27607.10000000
163,026.70
0.05496000
23321.40000000
186,348.10
0.05495000
6986.90000000
193,335.00
0.05494000
43809.90000000
237,144.90
0.05493000
53866.80000000
291,011.70
0.05492000
31586.20000000
322,597.90
0.05491000
224215.10000000
546,813.00
0.05490000
18399.10000000
565,212.10
0.05489000
91244.80000000
656,456.90
0.05488000
8391.70000000
664,848.60
0.05487000
16516.50000000
681,365.10
0.05486000
41861.80000000
723,226.90
0.05485000
71320.70000000
794,547.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5342.90000000
6,929.10
0.05508000
19589.90000000
26,519.00
0.05509000
16804.00000000
43,323.00
0.05510000
7931.40000000
51,254.40
0.05511000
11012.20000000
62,266.60
0.05512000
33401.50000000
95,668.10
0.05513000
1586.20000000
97,254.30
0.05514000
52568.40000000
149,822.70
0.05515000
7931.40000000
157,754.10
0.05516000
47606.40000000
205,360.50
0.05517000
11010.10000000
216,370.60
0.05518000
32391.90000000
248,762.50
0.05519000
10648.50000000
259,411.00
0.05520000
36418.80000000
295,829.80
0.05522000
18121.10000000
313,950.90
0.05523000
28624.50000000
342,575.40
0.05524000
1818.30000000
344,393.70
0.05525000
36277.10000000
380,670.80
0.05526000
14425.20000000
395,096.00
|
||||||
| 2026-06-15 07:33:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667547804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4019.90000000
5,606.10
0.05502000
17654.90000000
23,261.00
0.05501000
24074.70000000
47,335.70
0.05500000
17467.70000000
64,803.40
0.05499000
53448.70000000
118,252.10
0.05498000
17167.50000000
135,419.60
0.05497000
27607.10000000
163,026.70
0.05496000
23321.40000000
186,348.10
0.05495000
6986.90000000
193,335.00
0.05494000
43809.90000000
237,144.90
0.05493000
53866.80000000
291,011.70
0.05492000
31586.20000000
322,597.90
0.05491000
224215.10000000
546,813.00
0.05490000
18399.10000000
565,212.10
0.05489000
91244.80000000
656,456.90
0.05488000
8391.70000000
664,848.60
0.05487000
16516.50000000
681,365.10
0.05486000
41861.80000000
723,226.90
0.05485000
71320.70000000
794,547.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5342.90000000
6,929.10
0.05508000
19589.90000000
26,519.00
0.05509000
16804.00000000
43,323.00
0.05510000
7931.40000000
51,254.40
0.05511000
11012.20000000
62,266.60
0.05512000
33401.50000000
95,668.10
0.05513000
1586.20000000
97,254.30
0.05514000
52568.40000000
149,822.70
0.05515000
7931.40000000
157,754.10
0.05516000
47606.40000000
205,360.50
0.05517000
11010.10000000
216,370.60
0.05518000
32391.90000000
248,762.50
0.05519000
10648.50000000
259,411.00
0.05520000
36418.80000000
295,829.80
0.05522000
18121.10000000
313,950.90
0.05523000
28624.50000000
342,575.40
0.05524000
1818.30000000
344,393.70
0.05525000
36277.10000000
380,670.80
0.05526000
14425.20000000
395,096.00
|
||||||
| 2026-06-15 07:33:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667547799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4019.90000000
5,606.10
0.05502000
17654.90000000
23,261.00
0.05501000
24074.70000000
47,335.70
0.05500000
16629.90000000
63,965.60
0.05499000
53448.70000000
117,414.30
0.05498000
17167.50000000
134,581.80
0.05497000
12389.30000000
146,971.10
0.05496000
23321.40000000
170,292.50
0.05495000
6986.90000000
177,279.40
0.05494000
43809.90000000
221,089.30
0.05493000
53866.80000000
274,956.10
0.05492000
31586.20000000
306,542.30
0.05491000
224215.10000000
530,757.40
0.05490000
18399.10000000
549,156.50
0.05489000
91244.80000000
640,401.30
0.05488000
8391.70000000
648,793.00
0.05487000
16516.50000000
665,309.50
0.05486000
41861.80000000
707,171.30
0.05485000
71320.70000000
778,492.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5342.90000000
6,929.10
0.05508000
19589.90000000
26,519.00
0.05509000
1586.20000000
28,105.20
0.05510000
7931.40000000
36,036.60
0.05511000
11012.20000000
47,048.80
0.05512000
33401.50000000
80,450.30
0.05513000
1586.20000000
82,036.50
0.05514000
52568.40000000
134,604.90
0.05515000
23149.20000000
157,754.10
0.05516000
47606.40000000
205,360.50
0.05517000
11010.10000000
216,370.60
0.05518000
32391.90000000
248,762.50
0.05519000
10648.50000000
259,411.00
0.05520000
36418.80000000
295,829.80
0.05522000
18121.10000000
313,950.90
0.05523000
28624.50000000
342,575.40
0.05524000
1818.30000000
344,393.70
0.05525000
36277.10000000
380,670.80
0.05526000
14425.20000000
395,096.00
|
||||||
| 2026-06-15 07:33:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
20837.80000000
22,424.00
0.05499000
31713.50000000
54,137.50
0.05498000
3877.50000000
58,015.00
0.05497000
12389.30000000
70,404.30
0.05496000
43088.90000000
113,493.20
0.05495000
6986.90000000
120,480.10
0.05494000
43809.90000000
164,290.00
0.05493000
53866.80000000
218,156.80
0.05492000
31586.20000000
249,743.00
0.05491000
224215.10000000
473,958.10
0.05490000
18399.10000000
492,357.20
0.05489000
45591.40000000
537,948.60
0.05488000
6763.20000000
544,711.80
0.05487000
16516.50000000
561,228.30
0.05486000
41861.80000000
603,090.10
0.05485000
10450.10000000
613,540.20
0.05484000
30854.90000000
644,395.10
0.05483000
64086.20000000
708,481.30
0.05482000
25137.70000000
733,619.00
Asks (20 levels)
Price
Qty
Total
0.05502000
4545.10000000
4,545.10
0.05503000
1586.20000000
6,131.30
0.05504000
4728.80000000
10,860.10
0.05505000
6555.90000000
17,416.00
0.05506000
4959.30000000
22,375.30
0.05507000
4253.30000000
26,628.60
0.05508000
4372.10000000
31,000.70
0.05509000
6005.70000000
37,006.40
0.05510000
49319.30000000
86,325.70
0.05511000
11012.20000000
97,337.90
0.05512000
25136.70000000
122,474.60
0.05513000
16804.00000000
139,278.60
0.05514000
52568.40000000
191,847.00
0.05515000
23149.20000000
214,996.20
0.05516000
46020.20000000
261,016.40
0.05517000
9423.90000000
270,440.30
0.05518000
30805.70000000
301,246.00
0.05519000
9062.30000000
310,308.30
0.05520000
34832.60000000
345,140.90
0.05522000
18121.10000000
363,262.00
|
||||||
| 2026-06-15 07:33:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
28138.40000000
29,724.60
0.05498000
25612.70000000
55,337.30
0.05497000
12389.30000000
67,726.60
0.05496000
27871.10000000
95,597.70
0.05495000
6986.90000000
102,584.60
0.05494000
43809.90000000
146,394.50
0.05493000
53866.80000000
200,261.30
0.05492000
31586.20000000
231,847.50
0.05491000
224215.10000000
456,062.60
0.05490000
18399.10000000
474,461.70
0.05489000
45591.40000000
520,053.10
0.05488000
6763.20000000
526,816.30
0.05487000
16516.50000000
543,332.80
0.05486000
41861.80000000
585,194.60
0.05485000
10450.10000000
595,644.70
0.05484000
30854.90000000
626,499.60
0.05483000
64086.20000000
690,585.80
0.05482000
25137.70000000
715,723.50
0.05481000
14314.50000000
730,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
4545.10000000
4,545.10
0.05503000
1586.20000000
6,131.30
0.05504000
4728.80000000
10,860.10
0.05505000
6555.90000000
17,416.00
0.05506000
4959.30000000
22,375.30
0.05507000
4253.30000000
26,628.60
0.05508000
4008.80000000
30,637.40
0.05509000
6005.70000000
36,643.10
0.05510000
49319.30000000
85,962.40
0.05511000
11012.20000000
96,974.60
0.05512000
25136.70000000
122,111.30
0.05513000
16804.00000000
138,915.30
0.05514000
52568.40000000
191,483.70
0.05515000
23149.20000000
214,632.90
0.05516000
46020.20000000
260,653.10
0.05517000
9423.90000000
270,077.00
0.05518000
30805.70000000
300,882.70
0.05519000
9062.30000000
309,945.00
0.05520000
34832.60000000
344,777.60
0.05522000
18121.10000000
362,898.70
|
||||||
| 2026-06-15 07:33:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
28138.40000000
29,724.60
0.05498000
25612.70000000
55,337.30
0.05497000
12389.30000000
67,726.60
0.05496000
27871.10000000
95,597.70
0.05495000
6986.90000000
102,584.60
0.05494000
43809.90000000
146,394.50
0.05493000
53866.80000000
200,261.30
0.05492000
31586.20000000
231,847.50
0.05491000
224215.10000000
456,062.60
0.05490000
18399.10000000
474,461.70
0.05489000
45591.40000000
520,053.10
0.05488000
6763.20000000
526,816.30
0.05487000
16516.50000000
543,332.80
0.05486000
41861.80000000
585,194.60
0.05485000
10450.10000000
595,644.70
0.05484000
30854.90000000
626,499.60
0.05483000
64086.20000000
690,585.80
0.05482000
25137.70000000
715,723.50
0.05481000
14314.50000000
730,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
4545.10000000
4,545.10
0.05503000
1586.20000000
6,131.30
0.05504000
4728.80000000
10,860.10
0.05505000
6555.90000000
17,416.00
0.05506000
4959.30000000
22,375.30
0.05507000
4253.30000000
26,628.60
0.05508000
4008.80000000
30,637.40
0.05509000
6368.90000000
37,006.30
0.05510000
49319.30000000
86,325.60
0.05511000
11012.20000000
97,337.80
0.05512000
25136.70000000
122,474.50
0.05513000
16804.00000000
139,278.50
0.05514000
52568.40000000
191,846.90
0.05515000
23149.20000000
214,996.10
0.05516000
46020.20000000
261,016.30
0.05517000
9423.90000000
270,440.20
0.05518000
30805.70000000
301,245.90
0.05519000
9062.30000000
310,308.20
0.05520000
34832.60000000
345,140.80
0.05522000
18121.10000000
363,261.90
|
||||||
| 2026-06-15 07:33:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
14066.70000000
15,652.90
0.05498000
24774.90000000
40,427.80
0.05497000
12389.30000000
52,817.10
0.05496000
84413.10000000
137,230.20
0.05495000
36986.90000000
174,217.10
0.05494000
43809.90000000
218,027.00
0.05493000
23866.80000000
241,893.80
0.05492000
31586.20000000
273,480.00
0.05491000
45821.40000000
319,301.40
0.05490000
18399.10000000
337,700.50
0.05489000
45591.40000000
383,291.90
0.05488000
6763.20000000
390,055.10
0.05487000
18145.30000000
408,200.40
0.05486000
41861.80000000
450,062.20
0.05485000
8820.70000000
458,882.90
0.05484000
30854.90000000
489,737.80
0.05483000
64086.20000000
553,824.00
0.05482000
25137.70000000
578,961.70
0.05481000
14314.50000000
593,276.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4218.30000000
5,804.50
0.05504000
4728.80000000
10,533.30
0.05505000
6555.90000000
17,089.20
0.05506000
4959.30000000
22,048.50
0.05507000
4253.30000000
26,301.80
0.05508000
4008.80000000
30,310.60
0.05509000
6368.90000000
36,679.50
0.05510000
19319.30000000
55,998.80
0.05511000
9195.10000000
65,193.90
0.05512000
3401.50000000
68,595.40
0.05513000
16804.00000000
85,399.40
0.05514000
82568.40000000
167,967.80
0.05515000
23149.20000000
191,117.00
0.05516000
46020.20000000
237,137.20
0.05517000
9423.90000000
246,561.10
0.05518000
30805.70000000
277,366.80
0.05519000
9062.30000000
286,429.10
0.05520000
34832.60000000
321,261.70
0.05522000
18121.10000000
339,382.80
|
||||||