SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:34:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4534.80000000
4,534.80
0.05497000
40723.40000000
45,258.20
0.05496000
11123.30000000
56,381.50
0.05495000
42588.80000000
98,970.30
0.05494000
34115.50000000
133,085.80
0.05493000
68319.80000000
201,405.60
0.05492000
53149.20000000
254,554.80
0.05491000
38321.40000000
292,876.20
0.05490000
33399.10000000
326,275.30
0.05489000
121244.80000000
447,520.10
0.05488000
6763.20000000
454,283.30
0.05487000
7074.70000000
461,358.00
0.05486000
28592.80000000
489,950.80
0.05485000
191063.10000000
681,013.90
0.05484000
30854.90000000
711,868.80
0.05483000
3216.20000000
715,085.00
0.05482000
87637.70000000
802,722.70
0.05481000
59967.90000000
862,690.60
0.05480000
58182.70000000
920,873.30
0.05479000
5105.50000000
925,978.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4289.50000000
5,875.70
0.05503000
6537.60000000
12,413.30
0.05504000
6081.30000000
18,494.60
0.05505000
23149.20000000
41,643.80
0.05506000
16832.60000000
58,476.40
0.05507000
16804.00000000
75,280.40
0.05508000
16804.00000000
92,084.40
0.05509000
40356.30000000
132,440.70
0.05510000
45197.50000000
177,638.20
0.05511000
25137.90000000
202,776.10
0.05512000
3402.20000000
206,178.30
0.05513000
32393.80000000
238,572.10
0.05514000
15545.90000000
254,118.00
0.05515000
29666.60000000
283,784.60
0.05516000
9067.20000000
292,851.80
0.05517000
17322.00000000
310,173.80
0.05518000
30805.70000000
340,979.50
0.05519000
9062.30000000
350,041.80
0.05520000
34832.60000000
384,874.40
|
||||||
| 2026-06-15 07:34:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4534.80000000
4,534.80
0.05497000
40723.40000000
45,258.20
0.05496000
11123.30000000
56,381.50
0.05495000
42588.80000000
98,970.30
0.05494000
34115.50000000
133,085.80
0.05493000
68319.80000000
201,405.60
0.05492000
53149.20000000
254,554.80
0.05491000
38321.40000000
292,876.20
0.05490000
33399.10000000
326,275.30
0.05489000
121244.80000000
447,520.10
0.05488000
6763.20000000
454,283.30
0.05487000
7074.70000000
461,358.00
0.05486000
28592.80000000
489,950.80
0.05485000
191063.10000000
681,013.90
0.05484000
30854.90000000
711,868.80
0.05483000
3216.20000000
715,085.00
0.05482000
87637.70000000
802,722.70
0.05481000
59967.90000000
862,690.60
0.05480000
58182.70000000
920,873.30
0.05479000
5105.50000000
925,978.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6060.20000000
7,646.40
0.05502000
4289.50000000
11,935.90
0.05503000
6537.60000000
18,473.50
0.05504000
6081.30000000
24,554.80
0.05505000
23149.20000000
47,704.00
0.05506000
16832.60000000
64,536.60
0.05507000
16804.00000000
81,340.60
0.05508000
16804.00000000
98,144.60
0.05509000
40356.30000000
138,500.90
0.05510000
45197.50000000
183,698.40
0.05511000
25137.90000000
208,836.30
0.05512000
3402.20000000
212,238.50
0.05513000
32393.80000000
244,632.30
0.05514000
15545.90000000
260,178.20
0.05515000
29666.60000000
289,844.80
0.05516000
9067.20000000
298,912.00
0.05517000
17322.00000000
316,234.00
0.05518000
30805.70000000
347,039.70
0.05519000
9062.30000000
356,102.00
|
||||||
| 2026-06-15 07:34:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4534.80000000
4,534.80
0.05497000
40723.40000000
45,258.20
0.05496000
11123.30000000
56,381.50
0.05495000
42588.80000000
98,970.30
0.05494000
34115.50000000
133,085.80
0.05493000
68319.80000000
201,405.60
0.05492000
53149.20000000
254,554.80
0.05491000
38321.40000000
292,876.20
0.05490000
33399.10000000
326,275.30
0.05489000
122873.00000000
449,148.30
0.05488000
6763.20000000
455,911.50
0.05487000
7074.70000000
462,986.20
0.05486000
28592.80000000
491,579.00
0.05485000
191063.10000000
682,642.10
0.05484000
30854.90000000
713,497.00
0.05483000
1586.20000000
715,083.20
0.05482000
87637.70000000
802,720.90
0.05481000
59967.90000000
862,688.80
0.05480000
58182.70000000
920,871.50
0.05479000
5105.50000000
925,977.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6060.20000000
7,646.40
0.05502000
1586.20000000
9,232.60
0.05503000
6537.60000000
15,770.20
0.05504000
6081.30000000
21,851.50
0.05505000
23149.20000000
45,000.70
0.05506000
9558.60000000
54,559.30
0.05507000
16804.00000000
71,363.30
0.05508000
16804.00000000
88,167.30
0.05509000
40356.30000000
128,523.60
0.05510000
45197.50000000
173,721.10
0.05511000
25137.90000000
198,859.00
0.05512000
3402.20000000
202,261.20
0.05513000
32393.80000000
234,655.00
0.05514000
15545.90000000
250,200.90
0.05515000
29666.60000000
279,867.50
0.05516000
9067.20000000
288,934.70
0.05517000
17322.00000000
306,256.70
0.05518000
30805.70000000
337,062.40
0.05519000
9062.30000000
346,124.70
|
||||||
| 2026-06-15 07:34:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
22133.90000000
62,516.70
0.05496000
34631.70000000
97,148.40
0.05495000
42588.80000000
139,737.20
0.05494000
34115.50000000
173,852.70
0.05493000
68319.80000000
242,172.50
0.05492000
53149.20000000
295,321.70
0.05491000
38321.40000000
333,643.10
0.05490000
33399.10000000
367,042.20
0.05489000
121244.80000000
488,287.00
0.05488000
6763.20000000
495,050.20
0.05487000
7074.70000000
502,124.90
0.05486000
28592.80000000
530,717.70
0.05485000
8820.70000000
539,538.40
0.05484000
30854.90000000
570,393.30
0.05483000
3216.20000000
573,609.50
0.05482000
87637.70000000
661,247.20
0.05481000
59967.90000000
721,215.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10000.90000000
11,587.10
0.05504000
2676.40000000
14,263.50
0.05505000
23149.20000000
37,412.70
0.05506000
9195.10000000
46,607.80
0.05507000
17167.30000000
63,775.10
0.05508000
16804.00000000
80,579.10
0.05509000
40356.30000000
120,935.40
0.05510000
45197.50000000
166,132.90
0.05511000
25137.90000000
191,270.80
0.05512000
3402.20000000
194,673.00
0.05513000
32393.80000000
227,066.80
0.05514000
15545.90000000
242,612.70
0.05515000
29666.60000000
272,279.30
0.05516000
10653.40000000
282,932.70
0.05517000
17322.00000000
300,254.70
0.05518000
30805.70000000
331,060.40
0.05519000
9062.30000000
340,122.70
0.05520000
34832.60000000
374,955.30
0.05521000
1818.80000000
376,774.10
|
||||||
| 2026-06-15 07:34:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
22133.90000000
62,516.70
0.05496000
34631.70000000
97,148.40
0.05495000
42588.80000000
139,737.20
0.05494000
34115.50000000
173,852.70
0.05493000
68319.80000000
242,172.50
0.05492000
53149.20000000
295,321.70
0.05491000
38321.40000000
333,643.10
0.05490000
33399.10000000
367,042.20
0.05489000
121244.80000000
488,287.00
0.05488000
6763.20000000
495,050.20
0.05487000
7074.70000000
502,124.90
0.05486000
28592.80000000
530,717.70
0.05485000
8820.70000000
539,538.40
0.05484000
30854.90000000
570,393.30
0.05483000
3216.20000000
573,609.50
0.05482000
87637.70000000
661,247.20
0.05481000
59967.90000000
721,215.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10000.90000000
11,587.10
0.05504000
2676.40000000
14,263.50
0.05505000
23149.20000000
37,412.70
0.05506000
9195.10000000
46,607.80
0.05507000
17167.30000000
63,775.10
0.05508000
16804.00000000
80,579.10
0.05509000
40356.30000000
120,935.40
0.05510000
45197.50000000
166,132.90
0.05511000
25137.90000000
191,270.80
0.05512000
3402.20000000
194,673.00
0.05513000
32393.80000000
227,066.80
0.05514000
15545.90000000
242,612.70
0.05515000
29666.60000000
272,279.30
0.05516000
10653.40000000
282,932.70
0.05517000
17322.00000000
300,254.70
0.05518000
30805.70000000
331,060.40
0.05519000
9062.30000000
340,122.70
0.05520000
34832.60000000
374,955.30
0.05521000
1818.80000000
376,774.10
|
||||||
| 2026-06-15 07:34:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
22133.90000000
62,516.70
0.05496000
34631.70000000
97,148.40
0.05495000
42225.10000000
139,373.50
0.05494000
34115.50000000
173,489.00
0.05493000
68319.80000000
241,808.80
0.05492000
53149.20000000
294,958.00
0.05491000
38321.40000000
333,279.40
0.05490000
33399.10000000
366,678.50
0.05489000
121244.80000000
487,923.30
0.05488000
6763.20000000
494,686.50
0.05487000
7074.70000000
501,761.20
0.05486000
28592.80000000
530,354.00
0.05485000
8820.70000000
539,174.70
0.05484000
30854.90000000
570,029.60
0.05483000
3216.20000000
573,245.80
0.05482000
87637.70000000
660,883.50
0.05481000
59967.90000000
720,851.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10000.90000000
11,587.10
0.05504000
2676.40000000
14,263.50
0.05505000
23149.20000000
37,412.70
0.05506000
9195.10000000
46,607.80
0.05507000
17167.30000000
63,775.10
0.05508000
16804.00000000
80,579.10
0.05509000
40356.30000000
120,935.40
0.05510000
45197.50000000
166,132.90
0.05511000
25137.90000000
191,270.80
0.05512000
3402.20000000
194,673.00
0.05513000
32393.80000000
227,066.80
0.05514000
15545.90000000
242,612.70
0.05515000
29666.60000000
272,279.30
0.05516000
10653.40000000
282,932.70
0.05517000
17322.00000000
300,254.70
0.05518000
30805.70000000
331,060.40
0.05519000
9062.30000000
340,122.70
0.05520000
34832.60000000
374,955.30
0.05521000
1818.80000000
376,774.10
|
||||||
| 2026-06-15 07:34:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
10491.20000000
50,874.00
0.05496000
34631.70000000
85,505.70
0.05495000
53867.80000000
139,373.50
0.05494000
18897.70000000
158,271.20
0.05493000
68683.70000000
226,954.90
0.05492000
68367.00000000
295,321.90
0.05491000
38321.40000000
333,643.30
0.05490000
33399.10000000
367,042.40
0.05489000
121244.80000000
488,287.20
0.05488000
6763.20000000
495,050.40
0.05487000
7074.70000000
502,125.10
0.05486000
28592.80000000
530,717.90
0.05485000
8820.70000000
539,538.60
0.05484000
30854.90000000
570,393.50
0.05483000
3216.20000000
573,609.70
0.05482000
87637.70000000
661,247.40
0.05481000
59967.90000000
721,215.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5456.80000000
7,043.00
0.05504000
2676.40000000
9,719.40
0.05505000
23149.20000000
32,868.60
0.05506000
9195.10000000
42,063.70
0.05507000
17167.30000000
59,231.00
0.05508000
16804.00000000
76,035.00
0.05509000
40356.30000000
116,391.30
0.05510000
45197.50000000
161,588.80
0.05511000
25137.90000000
186,726.70
0.05512000
3402.20000000
190,128.90
0.05513000
32393.80000000
222,522.70
0.05514000
15545.90000000
238,068.60
0.05515000
29666.60000000
267,735.20
0.05516000
10653.40000000
278,388.60
0.05517000
17322.00000000
295,710.60
0.05518000
30805.70000000
326,516.30
0.05519000
9062.30000000
335,578.60
0.05520000
34832.60000000
370,411.20
0.05521000
1818.80000000
372,230.00
|
||||||
| 2026-06-15 07:34:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
10491.20000000
50,874.00
0.05496000
27022.80000000
77,896.80
0.05495000
53867.80000000
131,764.60
0.05494000
26506.60000000
158,271.20
0.05493000
68683.70000000
226,954.90
0.05492000
68367.00000000
295,321.90
0.05491000
38321.40000000
333,643.30
0.05490000
33399.10000000
367,042.40
0.05489000
121244.80000000
488,287.20
0.05488000
6763.20000000
495,050.40
0.05487000
7074.70000000
502,125.10
0.05486000
28592.80000000
530,717.90
0.05485000
8820.70000000
539,538.60
0.05484000
30854.90000000
570,393.50
0.05483000
3216.20000000
573,609.70
0.05482000
87637.70000000
661,247.40
0.05481000
59967.90000000
721,215.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5456.80000000
7,043.00
0.05504000
7219.80000000
14,262.80
0.05505000
23149.20000000
37,412.00
0.05506000
9195.10000000
46,607.10
0.05507000
17167.30000000
63,774.40
0.05508000
16804.00000000
80,578.40
0.05509000
40356.30000000
120,934.70
0.05510000
45197.50000000
166,132.20
0.05511000
25137.90000000
191,270.10
0.05512000
3402.20000000
194,672.30
0.05513000
32393.80000000
227,066.10
0.05514000
15545.90000000
242,612.00
0.05515000
29666.60000000
272,278.60
0.05516000
10653.40000000
282,932.00
0.05517000
17322.00000000
300,254.00
0.05518000
30805.70000000
331,059.70
0.05519000
9062.30000000
340,122.00
0.05520000
34832.60000000
374,954.60
0.05521000
1818.80000000
376,773.40
|
||||||
| 2026-06-15 07:34:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
10491.20000000
50,874.00
0.05496000
27022.80000000
77,896.80
0.05495000
53867.80000000
131,764.60
0.05494000
26506.60000000
158,271.20
0.05493000
68683.70000000
226,954.90
0.05492000
68367.00000000
295,321.90
0.05491000
38321.40000000
333,643.30
0.05490000
33399.10000000
367,042.40
0.05489000
121244.80000000
488,287.20
0.05488000
6763.20000000
495,050.40
0.05487000
7074.70000000
502,125.10
0.05486000
28592.80000000
530,717.90
0.05485000
8820.70000000
539,538.60
0.05484000
30854.90000000
570,393.50
0.05483000
3216.20000000
573,609.70
0.05482000
87637.70000000
661,247.40
0.05481000
59967.90000000
721,215.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10001.00000000
11,587.20
0.05504000
2676.40000000
14,263.60
0.05505000
23149.20000000
37,412.80
0.05506000
9195.10000000
46,607.90
0.05507000
17167.30000000
63,775.20
0.05508000
16804.00000000
80,579.20
0.05509000
40356.30000000
120,935.50
0.05510000
45197.50000000
166,133.00
0.05511000
25137.90000000
191,270.90
0.05512000
3402.20000000
194,673.10
0.05513000
32393.80000000
227,066.90
0.05514000
15545.90000000
242,612.80
0.05515000
29666.60000000
272,279.40
0.05516000
10653.40000000
282,932.80
0.05517000
17322.00000000
300,254.80
0.05518000
30805.70000000
331,060.50
0.05519000
9062.30000000
340,122.80
0.05520000
34832.60000000
374,955.40
0.05521000
1818.80000000
376,774.20
|
||||||
| 2026-06-15 07:34:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
10491.20000000
50,874.00
0.05496000
27022.80000000
77,896.80
0.05495000
53867.80000000
131,764.60
0.05494000
26506.60000000
158,271.20
0.05493000
68683.70000000
226,954.90
0.05492000
68367.00000000
295,321.90
0.05491000
38321.40000000
333,643.30
0.05490000
33399.10000000
367,042.40
0.05489000
121244.80000000
488,287.20
0.05488000
6763.20000000
495,050.40
0.05487000
7074.70000000
502,125.10
0.05486000
28592.80000000
530,717.90
0.05485000
8820.70000000
539,538.60
0.05484000
30854.90000000
570,393.50
0.05483000
3216.20000000
573,609.70
0.05482000
87637.70000000
661,247.40
0.05481000
59967.90000000
721,215.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10001.00000000
11,587.20
0.05504000
7171.50000000
18,758.70
0.05505000
23149.20000000
41,907.90
0.05506000
9195.10000000
51,103.00
0.05507000
17167.30000000
68,270.30
0.05508000
16804.00000000
85,074.30
0.05509000
40356.30000000
125,430.60
0.05510000
45197.50000000
170,628.10
0.05511000
25137.90000000
195,766.00
0.05512000
3402.20000000
199,168.20
0.05513000
32393.80000000
231,562.00
0.05514000
15545.90000000
247,107.90
0.05515000
29666.60000000
276,774.50
0.05516000
10653.40000000
287,427.90
0.05517000
17322.00000000
304,749.90
0.05518000
30805.70000000
335,555.60
0.05519000
9062.30000000
344,617.90
0.05520000
34832.60000000
379,450.50
0.05521000
1818.80000000
381,269.30
|
||||||
| 2026-06-15 07:34:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
10491.20000000
50,874.00
0.05496000
27022.80000000
77,896.80
0.05495000
53867.80000000
131,764.60
0.05494000
26506.60000000
158,271.20
0.05493000
68683.70000000
226,954.90
0.05492000
68367.00000000
295,321.90
0.05491000
38321.40000000
333,643.30
0.05490000
33399.10000000
367,042.40
0.05489000
121244.80000000
488,287.20
0.05488000
6763.20000000
495,050.40
0.05487000
7074.70000000
502,125.10
0.05486000
28592.80000000
530,717.90
0.05485000
8820.70000000
539,538.60
0.05484000
30854.90000000
570,393.50
0.05483000
3216.20000000
573,609.70
0.05482000
87637.70000000
661,247.40
0.05481000
59967.90000000
721,215.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5456.80000000
7,043.00
0.05504000
11715.40000000
18,758.40
0.05505000
23149.20000000
41,907.60
0.05506000
9195.10000000
51,102.70
0.05507000
17167.30000000
68,270.00
0.05508000
16804.00000000
85,074.00
0.05509000
40356.30000000
125,430.30
0.05510000
45197.50000000
170,627.80
0.05511000
25137.90000000
195,765.70
0.05512000
3402.20000000
199,167.90
0.05513000
32393.80000000
231,561.70
0.05514000
15545.90000000
247,107.60
0.05515000
29666.60000000
276,774.20
0.05516000
10653.40000000
287,427.60
0.05517000
17322.00000000
304,749.60
0.05518000
30805.70000000
335,555.30
0.05519000
9062.30000000
344,617.60
0.05520000
34832.60000000
379,450.20
0.05521000
1818.80000000
381,269.00
|
||||||
| 2026-06-15 07:34:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4381.10000000
4,381.10
0.05499000
19959.20000000
24,340.30
0.05498000
16042.50000000
40,382.80
0.05497000
10491.20000000
50,874.00
0.05496000
27022.80000000
77,896.80
0.05495000
53867.80000000
131,764.60
0.05494000
26506.60000000
158,271.20
0.05493000
68683.70000000
226,954.90
0.05492000
68367.00000000
295,321.90
0.05491000
38321.40000000
333,643.30
0.05490000
33399.10000000
367,042.40
0.05489000
121244.80000000
488,287.20
0.05488000
6763.20000000
495,050.40
0.05487000
7074.70000000
502,125.10
0.05486000
28592.80000000
530,717.90
0.05485000
8820.70000000
539,538.60
0.05484000
30854.90000000
570,393.50
0.05483000
3216.20000000
573,609.70
0.05482000
87637.70000000
661,247.40
0.05481000
59967.90000000
721,215.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5456.80000000
7,043.00
0.05504000
11715.40000000
18,758.40
0.05505000
23149.20000000
41,907.60
0.05506000
9195.10000000
51,102.70
0.05507000
16804.00000000
67,906.70
0.05508000
16804.00000000
84,710.70
0.05509000
40356.30000000
125,067.00
0.05510000
45197.50000000
170,264.50
0.05511000
25137.90000000
195,402.40
0.05512000
3402.20000000
198,804.60
0.05513000
32393.80000000
231,198.40
0.05514000
15545.90000000
246,744.30
0.05515000
29666.60000000
276,410.90
0.05516000
10653.40000000
287,064.30
0.05517000
17322.00000000
304,386.30
0.05518000
30805.70000000
335,192.00
0.05519000
9062.30000000
344,254.30
0.05520000
34832.60000000
379,086.90
0.05521000
1818.80000000
380,905.70
|
||||||
| 2026-06-15 07:34:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1896.30000000
1,896.30
0.05499000
19959.20000000
21,855.50
0.05498000
15204.70000000
37,060.20
0.05497000
2424.00000000
39,484.20
0.05496000
19750.80000000
59,235.00
0.05495000
53867.80000000
113,102.80
0.05494000
26506.60000000
139,609.40
0.05493000
68683.70000000
208,293.10
0.05492000
68367.00000000
276,660.10
0.05491000
38321.40000000
314,981.50
0.05490000
33399.10000000
348,380.60
0.05489000
121244.80000000
469,625.40
0.05488000
6763.20000000
476,388.60
0.05487000
7074.70000000
483,463.30
0.05486000
28592.80000000
512,056.10
0.05485000
8820.70000000
520,876.80
0.05484000
30854.90000000
551,731.70
0.05483000
3216.20000000
554,947.90
0.05482000
25137.70000000
580,085.60
0.05481000
122467.90000000
702,553.50
Asks (20 levels)
Price
Qty
Total
0.05502000
6071.70000000
6,071.70
0.05503000
2676.60000000
8,748.30
0.05504000
6081.30000000
14,829.60
0.05505000
23149.20000000
37,978.80
0.05506000
9195.10000000
47,173.90
0.05507000
16804.00000000
63,977.90
0.05508000
16804.00000000
80,781.90
0.05509000
40356.30000000
121,138.20
0.05510000
45197.50000000
166,335.70
0.05511000
25137.90000000
191,473.60
0.05512000
3402.20000000
194,875.80
0.05513000
32393.80000000
227,269.60
0.05514000
15545.90000000
242,815.50
0.05515000
29666.60000000
272,482.10
0.05516000
10653.40000000
283,135.50
0.05517000
17322.00000000
300,457.50
0.05518000
30805.70000000
331,263.20
0.05519000
9062.30000000
340,325.50
0.05520000
34832.60000000
375,158.10
0.05521000
1818.80000000
376,976.90
|
||||||
| 2026-06-15 07:34:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
19959.20000000
19,959.20
0.05498000
15204.70000000
35,163.90
0.05497000
2424.00000000
37,587.90
0.05496000
19750.80000000
57,338.70
0.05495000
53867.80000000
111,206.50
0.05494000
26506.60000000
137,713.10
0.05493000
68683.70000000
206,396.80
0.05492000
68367.00000000
274,763.80
0.05491000
38321.40000000
313,085.20
0.05490000
33399.10000000
346,484.30
0.05489000
121244.80000000
467,729.10
0.05488000
6763.20000000
474,492.30
0.05487000
7074.70000000
481,567.00
0.05486000
28592.80000000
510,159.80
0.05485000
10450.10000000
520,609.90
0.05484000
30854.90000000
551,464.80
0.05483000
1586.20000000
553,051.00
0.05482000
25137.70000000
578,188.70
0.05481000
122467.90000000
700,656.60
0.05480000
58182.70000000
758,839.30
Asks (20 levels)
Price
Qty
Total
0.05502000
6071.70000000
6,071.70
0.05503000
2676.60000000
8,748.30
0.05504000
6081.30000000
14,829.60
0.05505000
23149.20000000
37,978.80
0.05506000
9195.10000000
47,173.90
0.05507000
16804.00000000
63,977.90
0.05508000
16804.00000000
80,781.90
0.05509000
40356.30000000
121,138.20
0.05510000
45197.50000000
166,335.70
0.05511000
25137.90000000
191,473.60
0.05512000
3402.20000000
194,875.80
0.05513000
32393.80000000
227,269.60
0.05514000
15545.90000000
242,815.50
0.05515000
29666.60000000
272,482.10
0.05516000
10653.40000000
283,135.50
0.05517000
17322.00000000
300,457.50
0.05518000
30805.70000000
331,263.20
0.05519000
9062.30000000
340,325.50
0.05520000
34832.60000000
375,158.10
0.05521000
1818.80000000
376,976.90
|
||||||
| 2026-06-15 07:34:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4551.90000000
4,551.90
0.05497000
19959.20000000
24,511.10
0.05496000
2424.00000000
26,935.10
0.05495000
37773.80000000
64,708.90
0.05494000
26506.60000000
91,215.50
0.05493000
68683.70000000
159,899.20
0.05492000
68367.00000000
228,266.20
0.05491000
38321.40000000
266,587.60
0.05490000
33399.10000000
299,986.70
0.05489000
121244.80000000
421,231.50
0.05488000
6763.20000000
427,994.70
0.05487000
7074.70000000
435,069.40
0.05486000
28592.80000000
463,662.20
0.05485000
8820.70000000
472,482.90
0.05484000
30854.90000000
503,337.80
0.05483000
185525.10000000
688,862.90
0.05482000
25137.70000000
714,000.60
0.05481000
59967.90000000
773,968.50
0.05480000
120682.70000000
894,651.20
0.05479000
5105.50000000
899,756.70
Asks (20 levels)
Price
Qty
Total
0.05501000
4065.80000000
4,065.80
0.05502000
11707.80000000
15,773.60
0.05503000
1949.70000000
17,723.30
0.05504000
7931.40000000
25,654.70
0.05505000
16804.00000000
42,458.70
0.05506000
16468.40000000
58,927.10
0.05507000
38539.20000000
97,466.30
0.05508000
46804.00000000
144,270.30
0.05509000
40356.30000000
184,626.60
0.05510000
15197.50000000
199,824.10
0.05511000
25137.90000000
224,962.00
0.05512000
3402.20000000
228,364.20
0.05513000
32393.80000000
260,758.00
0.05514000
15545.90000000
276,303.90
0.05515000
29666.60000000
305,970.50
0.05516000
9067.20000000
315,037.70
0.05517000
17322.00000000
332,359.70
0.05518000
30805.70000000
363,165.40
0.05519000
9062.30000000
372,227.70
0.05520000
34832.60000000
407,060.30
|
||||||
| 2026-06-15 07:34:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4551.90000000
4,551.90
0.05497000
19959.20000000
24,511.10
0.05496000
2424.00000000
26,935.10
0.05495000
37773.80000000
64,708.90
0.05494000
26506.60000000
91,215.50
0.05493000
68683.70000000
159,899.20
0.05492000
68367.00000000
228,266.20
0.05491000
38321.40000000
266,587.60
0.05490000
33399.10000000
299,986.70
0.05489000
121244.80000000
421,231.50
0.05488000
6763.20000000
427,994.70
0.05487000
7074.70000000
435,069.40
0.05486000
28592.80000000
463,662.20
0.05485000
8820.70000000
472,482.90
0.05484000
30854.90000000
503,337.80
0.05483000
185525.10000000
688,862.90
0.05482000
25137.70000000
714,000.60
0.05481000
59967.90000000
773,968.50
0.05480000
120682.70000000
894,651.20
0.05479000
5105.50000000
899,756.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4065.80000000
5,652.00
0.05502000
11707.80000000
17,359.80
0.05503000
4896.50000000
22,256.30
0.05504000
7931.40000000
30,187.70
0.05505000
16804.00000000
46,991.70
0.05506000
16468.40000000
63,460.10
0.05507000
38539.20000000
101,999.30
0.05508000
46804.00000000
148,803.30
0.05509000
40356.30000000
189,159.60
0.05510000
15197.50000000
204,357.10
0.05511000
25137.90000000
229,495.00
0.05512000
3402.20000000
232,897.20
0.05513000
32393.80000000
265,291.00
0.05514000
15545.90000000
280,836.90
0.05515000
28080.40000000
308,917.30
0.05516000
9067.20000000
317,984.50
0.05517000
17322.00000000
335,306.50
0.05518000
30805.70000000
366,112.20
0.05519000
9062.30000000
375,174.50
|
||||||
| 2026-06-15 07:34:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6081.30000000
6,081.30
0.05496000
4219.50000000
10,300.80
0.05495000
17752.60000000
28,053.40
0.05494000
47366.00000000
75,419.40
0.05493000
68683.70000000
144,103.10
0.05492000
68367.00000000
212,470.10
0.05491000
38321.40000000
250,791.50
0.05490000
33399.10000000
284,190.60
0.05489000
121244.80000000
405,435.40
0.05488000
6763.20000000
412,198.60
0.05487000
7074.70000000
419,273.30
0.05486000
28592.80000000
447,866.10
0.05485000
8820.70000000
456,686.80
0.05484000
30854.90000000
487,541.70
0.05483000
185525.10000000
673,066.80
0.05482000
25137.70000000
698,204.50
0.05481000
59967.90000000
758,172.40
0.05480000
58182.70000000
816,355.10
0.05479000
67605.50000000
883,960.60
0.05478000
10715.80000000
894,676.40
Asks (20 levels)
Price
Qty
Total
0.05500000
6061.70000000
6,061.70
0.05501000
7222.90000000
13,284.60
0.05502000
6071.70000000
19,356.30
0.05503000
4896.50000000
24,252.80
0.05504000
7931.40000000
32,184.20
0.05505000
20077.50000000
52,261.70
0.05506000
16468.40000000
68,730.10
0.05507000
38539.20000000
107,269.30
0.05508000
46804.00000000
154,073.30
0.05509000
40356.30000000
194,429.60
0.05510000
15197.50000000
209,627.10
0.05511000
25137.90000000
234,765.00
0.05512000
3402.20000000
238,167.20
0.05513000
32393.80000000
270,561.00
0.05514000
15545.90000000
286,106.90
0.05515000
28080.40000000
314,187.30
0.05516000
9067.20000000
323,254.50
0.05517000
17322.00000000
340,576.50
0.05518000
30805.70000000
371,382.20
0.05519000
9062.30000000
380,444.50
|
||||||
| 2026-06-15 07:34:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4219.50000000
5,805.70
0.05495000
5272.10000000
11,077.80
0.05494000
48203.80000000
59,281.60
0.05493000
68683.70000000
127,965.30
0.05492000
53149.20000000
181,114.50
0.05491000
38321.40000000
219,435.90
0.05490000
33399.10000000
252,835.00
0.05489000
121244.80000000
374,079.80
0.05488000
6763.20000000
380,843.00
0.05487000
7074.70000000
387,917.70
0.05486000
28592.80000000
416,510.50
0.05485000
8820.70000000
425,331.20
0.05484000
30854.90000000
456,186.10
0.05483000
185525.10000000
641,711.20
0.05482000
25137.70000000
666,848.90
0.05481000
59967.90000000
726,816.80
0.05480000
58182.70000000
784,999.50
0.05479000
67605.50000000
852,605.00
0.05478000
10715.80000000
863,320.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5848.30000000
7,434.50
0.05500000
10608.50000000
18,043.00
0.05501000
2677.00000000
20,720.00
0.05502000
6071.70000000
26,791.70
0.05503000
6362.40000000
33,154.10
0.05504000
7931.40000000
41,085.50
0.05505000
20077.50000000
61,163.00
0.05506000
16468.40000000
77,631.40
0.05507000
38539.20000000
116,170.60
0.05508000
46804.00000000
162,974.60
0.05509000
40356.30000000
203,330.90
0.05510000
15197.50000000
218,528.40
0.05511000
25137.90000000
243,666.30
0.05512000
3402.20000000
247,068.50
0.05513000
32393.80000000
279,462.30
0.05514000
13959.70000000
293,422.00
0.05515000
28080.40000000
321,502.40
0.05516000
9067.20000000
330,569.60
0.05517000
17322.00000000
347,891.60
|
||||||
| 2026-06-15 07:34:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5130.80000000
5,130.80
0.05496000
18097.40000000
23,228.20
0.05495000
6109.90000000
29,338.10
0.05494000
47366.00000000
76,704.10
0.05493000
68683.70000000
145,387.80
0.05492000
53149.20000000
198,537.00
0.05491000
38321.40000000
236,858.40
0.05490000
33399.10000000
270,257.50
0.05489000
121244.80000000
391,502.30
0.05488000
6763.20000000
398,265.50
0.05487000
7074.70000000
405,340.20
0.05486000
28592.80000000
433,933.00
0.05485000
8820.70000000
442,753.70
0.05484000
30854.90000000
473,608.60
0.05483000
185525.10000000
659,133.70
0.05482000
25137.70000000
684,271.40
0.05481000
59967.90000000
744,239.30
0.05480000
58182.70000000
802,422.00
0.05479000
67605.50000000
870,027.50
0.05478000
10715.80000000
880,743.30
Asks (20 levels)
Price
Qty
Total
0.05500000
6061.70000000
6,061.70
0.05501000
7222.90000000
13,284.60
0.05502000
6071.70000000
19,356.30
0.05503000
6362.40000000
25,718.70
0.05504000
7931.40000000
33,650.10
0.05505000
20077.50000000
53,727.60
0.05506000
16468.40000000
70,196.00
0.05507000
38539.20000000
108,735.20
0.05508000
46804.00000000
155,539.20
0.05509000
40356.30000000
195,895.50
0.05510000
15197.50000000
211,093.00
0.05511000
25137.90000000
236,230.90
0.05512000
3402.20000000
239,633.10
0.05513000
32393.80000000
272,026.90
0.05514000
15545.90000000
287,572.80
0.05515000
28080.40000000
315,653.20
0.05516000
9067.20000000
324,720.40
0.05517000
17322.00000000
342,042.40
0.05518000
30805.70000000
372,848.10
0.05519000
9062.30000000
381,910.40
|
||||||
| 2026-06-15 07:34:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5130.80000000
5,130.80
0.05496000
18097.40000000
23,228.20
0.05495000
6109.90000000
29,338.10
0.05494000
47366.00000000
76,704.10
0.05493000
68683.70000000
145,387.80
0.05492000
53149.20000000
198,537.00
0.05491000
38321.40000000
236,858.40
0.05490000
33399.10000000
270,257.50
0.05489000
121244.80000000
391,502.30
0.05488000
6763.20000000
398,265.50
0.05487000
7074.70000000
405,340.20
0.05486000
28592.80000000
433,933.00
0.05485000
8820.70000000
442,753.70
0.05484000
30854.90000000
473,608.60
0.05483000
185525.10000000
659,133.70
0.05482000
25137.70000000
684,271.40
0.05481000
59967.90000000
744,239.30
0.05480000
58182.70000000
802,422.00
0.05479000
67605.50000000
870,027.50
0.05478000
10715.80000000
880,743.30
Asks (20 levels)
Price
Qty
Total
0.05500000
6061.70000000
6,061.70
0.05501000
7222.90000000
13,284.60
0.05502000
6071.70000000
19,356.30
0.05503000
6362.40000000
25,718.70
0.05504000
7931.40000000
33,650.10
0.05505000
20077.50000000
53,727.60
0.05506000
16468.40000000
70,196.00
0.05507000
38539.20000000
108,735.20
0.05508000
46804.00000000
155,539.20
0.05509000
40356.30000000
195,895.50
0.05510000
15197.50000000
211,093.00
0.05511000
25137.90000000
236,230.90
0.05512000
3402.20000000
239,633.10
0.05513000
32393.80000000
272,026.90
0.05514000
15545.90000000
287,572.80
0.05515000
28080.40000000
315,653.20
0.05516000
9067.20000000
324,720.40
0.05517000
17322.00000000
342,042.40
0.05518000
30805.70000000
372,848.10
0.05519000
9062.30000000
381,910.40
|
||||||
| 2026-06-15 07:34:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5130.80000000
5,130.80
0.05496000
18097.40000000
23,228.20
0.05495000
6109.90000000
29,338.10
0.05494000
47366.00000000
76,704.10
0.05493000
68683.70000000
145,387.80
0.05492000
53149.20000000
198,537.00
0.05491000
38321.40000000
236,858.40
0.05490000
33399.10000000
270,257.50
0.05489000
121244.80000000
391,502.30
0.05488000
6763.20000000
398,265.50
0.05487000
7074.70000000
405,340.20
0.05486000
28592.80000000
433,933.00
0.05485000
8820.70000000
442,753.70
0.05484000
30854.90000000
473,608.60
0.05483000
185525.10000000
659,133.70
0.05482000
25137.70000000
684,271.40
0.05481000
59967.90000000
744,239.30
0.05480000
58182.70000000
802,422.00
0.05479000
67605.50000000
870,027.50
0.05478000
10715.80000000
880,743.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6061.70000000
7,647.90
0.05501000
7222.90000000
14,870.80
0.05502000
6071.70000000
20,942.50
0.05503000
6362.40000000
27,304.90
0.05504000
7931.40000000
35,236.30
0.05505000
20077.50000000
55,313.80
0.05506000
16468.40000000
71,782.20
0.05507000
38539.20000000
110,321.40
0.05508000
46804.00000000
157,125.40
0.05509000
40356.30000000
197,481.70
0.05510000
15197.50000000
212,679.20
0.05511000
25137.90000000
237,817.10
0.05512000
3402.20000000
241,219.30
0.05513000
32393.80000000
273,613.10
0.05514000
15545.90000000
289,159.00
0.05515000
28080.40000000
317,239.40
0.05516000
9067.20000000
326,306.60
0.05517000
17322.00000000
343,628.60
0.05518000
30805.70000000
374,434.30
|
||||||
| 2026-06-15 07:34:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5130.80000000
5,130.80
0.05496000
18097.40000000
23,228.20
0.05495000
6109.90000000
29,338.10
0.05494000
47366.00000000
76,704.10
0.05493000
68683.70000000
145,387.80
0.05492000
53149.20000000
198,537.00
0.05491000
38321.40000000
236,858.40
0.05490000
33399.10000000
270,257.50
0.05489000
121244.80000000
391,502.30
0.05488000
6763.20000000
398,265.50
0.05487000
7074.70000000
405,340.20
0.05486000
28592.80000000
433,933.00
0.05485000
8820.70000000
442,753.70
0.05484000
30854.90000000
473,608.60
0.05483000
185525.10000000
659,133.70
0.05482000
25137.70000000
684,271.40
0.05481000
59967.90000000
744,239.30
0.05480000
58182.70000000
802,422.00
0.05479000
67605.50000000
870,027.50
0.05478000
10715.80000000
880,743.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6061.70000000
7,647.90
0.05501000
7222.90000000
14,870.80
0.05502000
6071.70000000
20,942.50
0.05503000
6362.40000000
27,304.90
0.05504000
7931.40000000
35,236.30
0.05505000
20077.50000000
55,313.80
0.05506000
16468.40000000
71,782.20
0.05507000
38539.20000000
110,321.40
0.05508000
46804.00000000
157,125.40
0.05509000
40356.30000000
197,481.70
0.05510000
15197.50000000
212,679.20
0.05511000
25137.90000000
237,817.10
0.05512000
3402.20000000
241,219.30
0.05513000
32393.80000000
273,613.10
0.05514000
15545.90000000
289,159.00
0.05515000
28080.40000000
317,239.40
0.05516000
9067.20000000
326,306.60
0.05517000
17322.00000000
343,628.60
0.05518000
30805.70000000
374,434.30
|
||||||
| 2026-06-15 07:34:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4219.50000000
5,805.70
0.05495000
4969.40000000
10,775.10
0.05494000
42562.20000000
53,337.30
0.05493000
69774.70000000
123,112.00
0.05492000
53149.20000000
176,261.20
0.05491000
38321.40000000
214,582.60
0.05490000
33399.10000000
247,981.70
0.05489000
121244.80000000
369,226.50
0.05488000
6763.20000000
375,989.70
0.05487000
7074.70000000
383,064.40
0.05486000
28592.80000000
411,657.20
0.05485000
8820.70000000
420,477.90
0.05484000
30854.90000000
451,332.80
0.05483000
185525.10000000
636,857.90
0.05482000
25137.70000000
661,995.60
0.05481000
59967.90000000
721,963.50
0.05480000
58182.70000000
780,146.20
0.05479000
67605.50000000
847,751.70
0.05478000
10715.80000000
858,467.50
Asks (20 levels)
Price
Qty
Total
0.05499000
5442.30000000
5,442.30
0.05500000
7152.70000000
12,595.00
0.05501000
6081.30000000
18,676.30
0.05502000
1586.20000000
20,262.50
0.05503000
6362.40000000
26,624.90
0.05504000
9750.90000000
36,375.80
0.05505000
23394.50000000
59,770.30
0.05506000
16468.40000000
76,238.70
0.05507000
38539.20000000
114,777.90
0.05508000
46804.00000000
161,581.90
0.05509000
40356.30000000
201,938.20
0.05510000
15197.50000000
217,135.70
0.05511000
25137.90000000
242,273.60
0.05512000
3402.20000000
245,675.80
0.05513000
32393.80000000
278,069.60
0.05514000
13959.70000000
292,029.30
0.05515000
28080.40000000
320,109.70
0.05516000
9067.20000000
329,176.90
0.05517000
17322.00000000
346,498.90
0.05518000
30805.70000000
377,304.60
|
||||||
| 2026-06-15 07:34:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4219.50000000
5,805.70
0.05495000
1913.60000000
7,719.30
0.05494000
42562.20000000
50,281.50
0.05493000
69774.70000000
120,056.20
0.05492000
53149.20000000
173,205.40
0.05491000
38321.40000000
211,526.80
0.05490000
33399.10000000
244,925.90
0.05489000
121244.80000000
366,170.70
0.05488000
6763.20000000
372,933.90
0.05487000
7074.70000000
380,008.60
0.05486000
28592.80000000
408,601.40
0.05485000
8820.70000000
417,422.10
0.05484000
30854.90000000
448,277.00
0.05483000
185525.10000000
633,802.10
0.05482000
25137.70000000
658,939.80
0.05481000
59967.90000000
718,907.70
0.05480000
58182.70000000
777,090.40
0.05479000
67605.50000000
844,695.90
0.05478000
10715.80000000
855,411.70
Asks (20 levels)
Price
Qty
Total
0.05499000
5442.30000000
5,442.30
0.05500000
7152.70000000
12,595.00
0.05501000
6081.30000000
18,676.30
0.05502000
1586.20000000
20,262.50
0.05503000
6362.40000000
26,624.90
0.05504000
9750.90000000
36,375.80
0.05505000
23394.50000000
59,770.30
0.05506000
16468.40000000
76,238.70
0.05507000
38539.20000000
114,777.90
0.05508000
46804.00000000
161,581.90
0.05509000
40356.30000000
201,938.20
0.05510000
15197.50000000
217,135.70
0.05511000
25137.90000000
242,273.60
0.05512000
3402.20000000
245,675.80
0.05513000
32393.80000000
278,069.60
0.05514000
13959.70000000
292,029.30
0.05515000
28080.40000000
320,109.70
0.05516000
9067.20000000
329,176.90
0.05517000
17322.00000000
346,498.90
0.05518000
30805.70000000
377,304.60
|
||||||
| 2026-06-15 07:34:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
18097.40000000
19,683.60
0.05495000
2751.40000000
22,435.00
0.05494000
41724.40000000
64,159.40
0.05493000
69774.70000000
133,934.10
0.05492000
53149.20000000
187,083.30
0.05491000
38321.40000000
225,404.70
0.05490000
33399.10000000
258,803.80
0.05489000
121244.80000000
380,048.60
0.05488000
6763.20000000
386,811.80
0.05487000
7074.70000000
393,886.50
0.05486000
28592.80000000
422,479.30
0.05485000
8820.70000000
431,300.00
0.05484000
30854.90000000
462,154.90
0.05483000
185525.10000000
647,680.00
0.05482000
25137.70000000
672,817.70
0.05481000
59967.90000000
732,785.60
0.05480000
58182.70000000
790,968.30
0.05479000
67605.50000000
858,573.80
0.05478000
10715.80000000
869,289.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5442.30000000
7,028.50
0.05500000
7152.70000000
14,181.20
0.05501000
6081.30000000
20,262.50
0.05502000
4554.20000000
24,816.70
0.05503000
6454.50000000
31,271.20
0.05504000
7931.40000000
39,202.60
0.05505000
23394.50000000
62,597.10
0.05506000
16468.40000000
79,065.50
0.05507000
38539.20000000
117,604.70
0.05508000
46804.00000000
164,408.70
0.05509000
40356.30000000
204,765.00
0.05510000
15197.50000000
219,962.50
0.05511000
25137.90000000
245,100.40
0.05512000
3402.20000000
248,502.60
0.05513000
32393.80000000
280,896.40
0.05514000
13959.70000000
294,856.10
0.05515000
28080.40000000
322,936.50
0.05516000
9067.20000000
332,003.70
0.05517000
17322.00000000
349,325.70
|
||||||
| 2026-06-15 07:34:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5864.60000000
5,864.60
0.05494000
55602.30000000
61,466.90
0.05493000
70612.50000000
132,079.40
0.05492000
57702.30000000
189,781.70
0.05491000
38321.40000000
228,103.10
0.05490000
33399.10000000
261,502.20
0.05489000
121244.80000000
382,747.00
0.05488000
6763.20000000
389,510.20
0.05487000
7074.70000000
396,584.90
0.05486000
28592.80000000
425,177.70
0.05485000
8820.70000000
433,998.40
0.05484000
30854.90000000
464,853.30
0.05483000
3216.20000000
468,069.50
0.05482000
207479.90000000
675,549.40
0.05481000
59967.90000000
735,517.30
0.05480000
58182.70000000
793,700.00
0.05479000
5105.50000000
798,805.50
0.05478000
73215.80000000
872,021.30
0.05477000
10946.70000000
882,968.00
0.05476000
7074.70000000
890,042.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4098.30000000
5,684.50
0.05499000
10628.90000000
16,313.40
0.05500000
2677.20000000
18,990.60
0.05501000
6081.30000000
25,071.90
0.05502000
4554.20000000
29,626.10
0.05503000
6091.00000000
35,717.10
0.05504000
14618.70000000
50,335.80
0.05505000
23523.50000000
73,859.30
0.05506000
16468.40000000
90,327.70
0.05507000
38539.20000000
128,866.90
0.05508000
46804.00000000
175,670.90
0.05509000
40356.30000000
216,027.20
0.05510000
15197.50000000
231,224.70
0.05511000
25137.90000000
256,362.60
0.05512000
3402.20000000
259,764.80
0.05513000
30807.60000000
290,572.40
0.05514000
13959.70000000
304,532.10
0.05515000
28080.40000000
332,612.50
0.05516000
9067.20000000
341,679.70
|
||||||
| 2026-06-15 07:34:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5864.60000000
5,864.60
0.05494000
32775.60000000
38,640.20
0.05493000
70612.50000000
109,252.70
0.05492000
37931.40000000
147,184.10
0.05491000
42875.20000000
190,059.30
0.05490000
33399.10000000
223,458.40
0.05489000
121244.80000000
344,703.20
0.05488000
6763.20000000
351,466.40
0.05487000
7074.70000000
358,541.10
0.05486000
28592.80000000
387,133.90
0.05485000
191063.10000000
578,197.00
0.05484000
30854.90000000
609,051.90
0.05483000
3216.20000000
612,268.10
0.05482000
25137.70000000
637,405.80
0.05481000
59967.90000000
697,373.70
0.05480000
58182.70000000
755,556.40
0.05479000
5105.50000000
760,661.90
0.05478000
73215.80000000
833,877.70
0.05477000
10946.70000000
844,824.40
0.05476000
7074.70000000
851,899.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4098.30000000
5,684.50
0.05499000
10628.90000000
16,313.40
0.05500000
2677.20000000
18,990.60
0.05501000
6081.30000000
25,071.90
0.05502000
4554.20000000
29,626.10
0.05503000
6091.00000000
35,717.10
0.05504000
14618.70000000
50,335.80
0.05505000
23523.50000000
73,859.30
0.05506000
16468.40000000
90,327.70
0.05507000
23321.40000000
113,649.10
0.05508000
46804.00000000
160,453.10
0.05509000
40356.30000000
200,809.40
0.05510000
15197.50000000
216,006.90
0.05511000
25137.90000000
241,144.80
0.05512000
3402.20000000
244,547.00
0.05513000
46025.40000000
290,572.40
0.05514000
13959.70000000
304,532.10
0.05515000
28080.40000000
332,612.50
0.05516000
9067.20000000
341,679.70
|
||||||
| 2026-06-15 07:34:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5864.60000000
5,864.60
0.05494000
47775.60000000
53,640.20
0.05493000
63112.50000000
116,752.70
0.05492000
37931.40000000
154,684.10
0.05491000
50375.20000000
205,059.30
0.05490000
18399.10000000
223,458.40
0.05489000
121244.80000000
344,703.20
0.05488000
6763.20000000
351,466.40
0.05487000
7074.70000000
358,541.10
0.05486000
28592.80000000
387,133.90
0.05485000
191063.10000000
578,197.00
0.05484000
30854.90000000
609,051.90
0.05483000
3216.20000000
612,268.10
0.05482000
25137.70000000
637,405.80
0.05481000
59967.90000000
697,373.70
0.05480000
58182.70000000
755,556.40
0.05479000
5105.50000000
760,661.90
0.05478000
73215.80000000
833,877.70
0.05477000
10946.70000000
844,824.40
0.05476000
7074.70000000
851,899.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4098.30000000
5,684.50
0.05499000
10628.90000000
16,313.40
0.05500000
2677.20000000
18,990.60
0.05501000
6081.30000000
25,071.90
0.05502000
4554.20000000
29,626.10
0.05503000
6091.00000000
35,717.10
0.05504000
14618.70000000
50,335.80
0.05505000
23523.50000000
73,859.30
0.05506000
16468.40000000
90,327.70
0.05507000
23321.40000000
113,649.10
0.05508000
46804.00000000
160,453.10
0.05509000
40356.30000000
200,809.40
0.05510000
15197.50000000
216,006.90
0.05511000
25137.90000000
241,144.80
0.05512000
3402.20000000
244,547.00
0.05513000
46025.40000000
290,572.40
0.05514000
13959.70000000
304,532.10
0.05515000
28080.40000000
332,612.50
0.05516000
9067.20000000
341,679.70
|
||||||
| 2026-06-15 07:34:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5537.20000000
5,537.20
0.05494000
30464.10000000
36,001.30
0.05493000
63112.50000000
99,113.80
0.05492000
37931.40000000
137,045.20
0.05491000
50375.20000000
187,420.40
0.05490000
18399.10000000
205,819.50
0.05489000
121244.80000000
327,064.30
0.05488000
6763.20000000
333,827.50
0.05487000
7074.70000000
340,902.20
0.05486000
28592.80000000
369,495.00
0.05485000
191063.10000000
560,558.10
0.05484000
30854.90000000
591,413.00
0.05483000
3216.20000000
594,629.20
0.05482000
25137.70000000
619,766.90
0.05481000
59967.90000000
679,734.80
0.05480000
58182.70000000
737,917.50
0.05479000
5105.50000000
743,023.00
0.05478000
73215.80000000
816,238.80
0.05477000
10946.70000000
827,185.50
0.05476000
7074.70000000
834,260.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4098.30000000
5,684.50
0.05499000
10628.90000000
16,313.40
0.05500000
2677.20000000
18,990.60
0.05501000
6081.30000000
25,071.90
0.05502000
4554.20000000
29,626.10
0.05503000
6091.00000000
35,717.10
0.05504000
14255.00000000
49,972.10
0.05505000
23523.50000000
73,495.60
0.05506000
16468.40000000
89,964.00
0.05507000
23321.40000000
113,285.40
0.05508000
46804.00000000
160,089.40
0.05509000
40356.30000000
200,445.70
0.05510000
15197.50000000
215,643.20
0.05511000
25137.90000000
240,781.10
0.05512000
3402.20000000
244,183.30
0.05513000
46025.40000000
290,208.70
0.05514000
13959.70000000
304,168.40
0.05515000
28080.40000000
332,248.80
0.05516000
9067.20000000
341,316.00
|
||||||
| 2026-06-15 07:34:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1896.30000000
1,896.30
0.05496000
16804.00000000
18,700.30
0.05495000
5168.60000000
23,868.90
0.05494000
24003.30000000
47,872.20
0.05493000
65735.40000000
113,607.60
0.05492000
87773.30000000
201,380.90
0.05491000
45821.40000000
247,202.30
0.05490000
18399.10000000
265,601.40
0.05489000
121244.80000000
386,846.20
0.05488000
6763.20000000
393,609.40
0.05487000
16516.50000000
410,125.90
0.05486000
32746.90000000
442,872.80
0.05485000
8820.70000000
451,693.50
0.05484000
30854.90000000
482,548.40
0.05483000
3216.20000000
485,764.60
0.05482000
25137.70000000
510,902.30
0.05481000
122467.90000000
633,370.20
0.05480000
58182.70000000
691,552.90
0.05479000
5105.50000000
696,658.40
0.05478000
10715.80000000
707,374.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10628.10000000
12,214.30
0.05501000
2677.00000000
14,891.30
0.05502000
4554.20000000
19,445.50
0.05503000
6091.00000000
25,536.50
0.05504000
12436.20000000
37,972.70
0.05505000
20441.00000000
58,413.70
0.05506000
16468.40000000
74,882.10
0.05507000
1586.20000000
76,468.30
0.05508000
46804.00000000
123,272.30
0.05509000
40356.30000000
163,628.60
0.05510000
15197.50000000
178,826.10
0.05511000
25137.90000000
203,964.00
0.05512000
3402.20000000
207,366.20
0.05513000
47611.60000000
254,977.80
0.05514000
13959.70000000
268,937.50
0.05515000
28080.40000000
297,017.90
0.05516000
9067.20000000
306,085.10
0.05517000
9423.90000000
315,509.00
0.05518000
30805.70000000
346,314.70
|
||||||
| 2026-06-15 07:34:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05495000
5168.60000000
23,558.80
0.05494000
24003.30000000
47,562.10
0.05493000
65735.40000000
113,297.50
0.05492000
87773.30000000
201,070.80
0.05491000
45821.40000000
246,892.20
0.05490000
18399.10000000
265,291.30
0.05489000
121244.80000000
386,536.10
0.05488000
6763.20000000
393,299.30
0.05487000
16516.50000000
409,815.80
0.05486000
32746.90000000
442,562.70
0.05485000
8820.70000000
451,383.40
0.05484000
30854.90000000
482,238.30
0.05483000
3216.20000000
485,454.50
0.05482000
25137.70000000
510,592.20
0.05481000
122467.90000000
633,060.10
0.05480000
58182.70000000
691,242.80
0.05479000
5105.50000000
696,348.30
0.05478000
10715.80000000
707,064.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10628.10000000
12,214.30
0.05501000
2677.00000000
14,891.30
0.05502000
4554.20000000
19,445.50
0.05503000
6091.00000000
25,536.50
0.05504000
12436.20000000
37,972.70
0.05505000
20441.00000000
58,413.70
0.05506000
16468.40000000
74,882.10
0.05507000
1586.20000000
76,468.30
0.05508000
46804.00000000
123,272.30
0.05509000
40356.30000000
163,628.60
0.05510000
15197.50000000
178,826.10
0.05511000
25137.90000000
203,964.00
0.05512000
3402.20000000
207,366.20
0.05513000
47611.60000000
254,977.80
0.05514000
13959.70000000
268,937.50
0.05515000
28080.40000000
297,017.90
0.05516000
9067.20000000
306,085.10
0.05517000
9423.90000000
315,509.00
0.05518000
30805.70000000
346,314.70
|
||||||
| 2026-06-15 07:34:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05495000
5168.60000000
23,558.80
0.05494000
24003.30000000
47,562.10
0.05493000
65735.40000000
113,297.50
0.05492000
87773.30000000
201,070.80
0.05491000
45821.40000000
246,892.20
0.05490000
18399.10000000
265,291.30
0.05489000
121244.80000000
386,536.10
0.05488000
6763.20000000
393,299.30
0.05487000
16516.50000000
409,815.80
0.05486000
32746.90000000
442,562.70
0.05485000
8820.70000000
451,383.40
0.05484000
30854.90000000
482,238.30
0.05483000
3216.20000000
485,454.50
0.05482000
25137.70000000
510,592.20
0.05481000
122467.90000000
633,060.10
0.05480000
58182.70000000
691,242.80
0.05479000
5105.50000000
696,348.30
0.05478000
10715.80000000
707,064.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10628.10000000
12,214.30
0.05501000
2677.00000000
14,891.30
0.05502000
4554.20000000
19,445.50
0.05503000
6091.00000000
25,536.50
0.05504000
12436.20000000
37,972.70
0.05505000
20077.50000000
58,050.20
0.05506000
16468.40000000
74,518.60
0.05507000
1586.20000000
76,104.80
0.05508000
46804.00000000
122,908.80
0.05509000
40356.30000000
163,265.10
0.05510000
15197.50000000
178,462.60
0.05511000
25137.90000000
203,600.50
0.05512000
3402.20000000
207,002.70
0.05513000
47611.60000000
254,614.30
0.05514000
13959.70000000
268,574.00
0.05515000
28080.40000000
296,654.40
0.05516000
9067.20000000
305,721.60
0.05517000
9423.90000000
315,145.50
0.05518000
30805.70000000
345,951.20
|
||||||
| 2026-06-15 07:34:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05495000
5168.60000000
23,558.80
0.05494000
24003.30000000
47,562.10
0.05493000
61183.70000000
108,745.80
0.05492000
87773.30000000
196,519.10
0.05491000
45821.40000000
242,340.50
0.05490000
18399.10000000
260,739.60
0.05489000
121244.80000000
381,984.40
0.05488000
6763.20000000
388,747.60
0.05487000
16516.50000000
405,264.10
0.05486000
32746.90000000
438,011.00
0.05485000
8820.70000000
446,831.70
0.05484000
30854.90000000
477,686.60
0.05483000
3216.20000000
480,902.80
0.05482000
25137.70000000
506,040.50
0.05481000
122467.90000000
628,508.40
0.05480000
58182.70000000
686,691.10
0.05479000
5105.50000000
691,796.60
0.05478000
10715.80000000
702,512.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10628.10000000
12,214.30
0.05501000
2677.00000000
14,891.30
0.05502000
4554.20000000
19,445.50
0.05503000
6091.00000000
25,536.50
0.05504000
12436.20000000
37,972.70
0.05505000
20077.50000000
58,050.20
0.05506000
16468.40000000
74,518.60
0.05507000
1586.20000000
76,104.80
0.05508000
47167.50000000
123,272.30
0.05509000
40356.30000000
163,628.60
0.05510000
15197.50000000
178,826.10
0.05511000
25137.90000000
203,964.00
0.05512000
3402.20000000
207,366.20
0.05513000
47611.60000000
254,977.80
0.05514000
13959.70000000
268,937.50
0.05515000
28080.40000000
297,017.90
0.05516000
9067.20000000
306,085.10
0.05517000
9423.90000000
315,509.00
0.05518000
30805.70000000
346,314.70
|
||||||
| 2026-06-15 07:34:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667548813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13228.90000000
13,228.90
0.05497000
16804.00000000
30,032.90
0.05496000
24412.90000000
54,445.80
0.05495000
7097.00000000
61,542.80
0.05494000
43809.90000000
105,352.70
0.05493000
39448.50000000
144,801.20
0.05492000
92325.80000000
237,127.00
0.05491000
75821.40000000
312,948.40
0.05490000
18399.10000000
331,347.50
0.05489000
91244.80000000
422,592.30
0.05488000
6763.20000000
429,355.50
0.05487000
16516.50000000
445,872.00
0.05486000
32746.90000000
478,618.90
0.05485000
8820.70000000
487,439.60
0.05484000
30854.90000000
518,294.50
0.05483000
3216.20000000
521,510.70
0.05482000
25137.70000000
546,648.40
0.05481000
122467.90000000
669,116.30
0.05480000
58182.70000000
727,299.00
0.05479000
5105.50000000
732,404.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10628.10000000
12,214.30
0.05501000
4710.20000000
16,924.50
0.05502000
5644.80000000
22,569.30
0.05503000
6091.00000000
28,660.30
0.05504000
12436.20000000
41,096.50
0.05505000
16804.00000000
57,900.50
0.05506000
16468.40000000
74,368.90
0.05507000
1586.20000000
75,955.10
0.05508000
47167.50000000
123,122.60
0.05509000
40356.30000000
163,478.90
0.05510000
15197.50000000
178,676.40
0.05511000
25137.90000000
203,814.30
0.05512000
3402.20000000
207,216.50
0.05513000
47611.60000000
254,828.10
0.05514000
15545.90000000
270,374.00
0.05515000
28080.40000000
298,454.40
0.05516000
9067.20000000
307,521.60
0.05517000
9423.90000000
316,945.50
0.05518000
30805.70000000
347,751.20
|
||||||
| 2026-06-15 07:34:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13228.90000000
13,228.90
0.05497000
24077.30000000
37,306.20
0.05496000
24412.90000000
61,719.10
0.05495000
6259.20000000
67,978.30
0.05494000
48361.30000000
116,339.60
0.05493000
39448.50000000
155,788.10
0.05492000
87773.30000000
243,561.40
0.05491000
75821.40000000
319,382.80
0.05490000
18399.10000000
337,781.90
0.05489000
91244.80000000
429,026.70
0.05488000
6763.20000000
435,789.90
0.05487000
16516.50000000
452,306.40
0.05486000
41861.80000000
494,168.20
0.05485000
8820.70000000
502,988.90
0.05484000
30854.90000000
533,843.80
0.05483000
3216.20000000
537,060.00
0.05482000
25137.70000000
562,197.70
0.05481000
122467.90000000
684,665.60
0.05480000
58182.70000000
742,848.30
0.05479000
5105.50000000
747,953.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
9256.10000000
10,842.30
0.05502000
5644.80000000
16,487.10
0.05503000
6091.00000000
22,578.10
0.05504000
12436.20000000
35,014.30
0.05505000
16804.00000000
51,818.30
0.05506000
16468.40000000
68,286.70
0.05507000
1586.20000000
69,872.90
0.05508000
47167.50000000
117,040.40
0.05509000
40356.30000000
157,396.70
0.05510000
15197.50000000
172,594.20
0.05511000
25137.90000000
197,732.10
0.05512000
3402.20000000
201,134.30
0.05513000
47611.60000000
248,745.90
0.05514000
15545.90000000
264,291.80
0.05515000
28080.40000000
292,372.20
0.05516000
9067.20000000
301,439.40
0.05517000
9423.90000000
310,863.30
0.05518000
30805.70000000
341,669.00
0.05519000
9062.30000000
350,731.30
|
||||||
| 2026-06-15 07:34:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667548772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13228.90000000
13,228.90
0.05497000
24077.30000000
37,306.20
0.05496000
24412.90000000
61,719.10
0.05495000
7097.00000000
68,816.10
0.05494000
43809.90000000
112,626.00
0.05493000
39084.60000000
151,710.60
0.05492000
87773.30000000
239,483.90
0.05491000
75821.40000000
315,305.30
0.05490000
18399.10000000
333,704.40
0.05489000
91244.80000000
424,949.20
0.05488000
6763.20000000
431,712.40
0.05487000
16516.50000000
448,228.90
0.05486000
41861.80000000
490,090.70
0.05485000
8820.70000000
498,911.40
0.05484000
30854.90000000
529,766.30
0.05483000
3216.20000000
532,982.50
0.05482000
25137.70000000
558,120.20
0.05481000
122467.90000000
680,588.10
0.05480000
58182.70000000
738,770.80
0.05479000
5105.50000000
743,876.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6179.20000000
7,765.40
0.05501000
4682.00000000
12,447.40
0.05502000
5644.80000000
18,092.20
0.05503000
1586.20000000
19,678.40
0.05504000
6091.00000000
25,769.40
0.05505000
20210.50000000
45,979.90
0.05506000
16468.40000000
62,448.30
0.05507000
1586.20000000
64,034.50
0.05508000
46804.00000000
110,838.50
0.05509000
40356.30000000
151,194.80
0.05510000
15560.80000000
166,755.60
0.05511000
25137.90000000
191,893.50
0.05512000
3402.20000000
195,295.70
0.05513000
47611.60000000
242,907.30
0.05514000
15545.90000000
258,453.20
0.05515000
28080.40000000
286,533.60
0.05516000
9067.20000000
295,600.80
0.05517000
9423.90000000
305,024.70
0.05518000
30805.70000000
335,830.40
|
||||||
| 2026-06-15 07:34:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05497000
8859.50000000
27,249.70
0.05496000
25249.60000000
52,499.30
0.05495000
9719.10000000
62,218.40
0.05494000
43809.90000000
106,028.30
0.05493000
23866.80000000
129,895.10
0.05492000
31586.20000000
161,481.30
0.05491000
75821.40000000
237,302.70
0.05490000
18399.10000000
255,701.80
0.05489000
91244.80000000
346,946.60
0.05488000
6763.20000000
353,709.80
0.05487000
16516.50000000
370,226.30
0.05486000
224071.00000000
594,297.30
0.05485000
8820.70000000
603,118.00
0.05484000
30854.90000000
633,972.90
0.05483000
3216.20000000
637,189.10
0.05482000
25137.70000000
662,326.80
0.05481000
122467.90000000
784,794.70
0.05480000
12529.30000000
797,324.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
9099.20000000
10,685.40
0.05503000
7217.30000000
17,902.70
0.05504000
5244.80000000
23,147.50
0.05505000
4992.70000000
28,140.20
0.05506000
6126.90000000
34,267.10
0.05507000
6126.90000000
40,394.00
0.05508000
5040.30000000
45,434.30
0.05509000
6379.80000000
51,814.10
0.05510000
25926.60000000
77,740.70
0.05511000
40355.70000000
118,096.40
0.05512000
48620.00000000
166,716.40
0.05513000
38539.20000000
205,255.60
0.05514000
30763.70000000
236,019.30
0.05515000
29666.60000000
265,685.90
0.05516000
10653.40000000
276,339.30
0.05517000
9423.90000000
285,763.20
0.05518000
30805.70000000
316,568.90
0.05519000
9062.30000000
325,631.20
0.05520000
34832.60000000
360,463.80
|
||||||
| 2026-06-15 07:34:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05497000
8859.50000000
27,249.70
0.05496000
25249.60000000
52,499.30
0.05495000
9719.10000000
62,218.40
0.05494000
43809.90000000
106,028.30
0.05493000
23866.80000000
129,895.10
0.05492000
31586.20000000
161,481.30
0.05491000
75821.40000000
237,302.70
0.05490000
18399.10000000
255,701.80
0.05489000
91244.80000000
346,946.60
0.05488000
6763.20000000
353,709.80
0.05487000
16516.50000000
370,226.30
0.05486000
224071.00000000
594,297.30
0.05485000
8820.70000000
603,118.00
0.05484000
30854.90000000
633,972.90
0.05483000
3216.20000000
637,189.10
0.05482000
25137.70000000
662,326.80
0.05481000
122467.90000000
784,794.70
0.05480000
12529.30000000
797,324.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
9099.20000000
10,685.40
0.05503000
7217.30000000
17,902.70
0.05504000
5244.80000000
23,147.50
0.05505000
4992.70000000
28,140.20
0.05506000
6126.90000000
34,267.10
0.05507000
6126.90000000
40,394.00
0.05508000
5040.30000000
45,434.30
0.05509000
6379.80000000
51,814.10
0.05510000
25926.60000000
77,740.70
0.05511000
40355.70000000
118,096.40
0.05512000
48620.00000000
166,716.40
0.05513000
38539.20000000
205,255.60
0.05514000
30763.70000000
236,019.30
0.05515000
29666.60000000
265,685.90
0.05516000
10653.40000000
276,339.30
0.05517000
9423.90000000
285,763.20
0.05518000
30805.70000000
316,568.90
0.05519000
9062.30000000
325,631.20
0.05520000
34832.60000000
360,463.80
|
||||||
| 2026-06-15 07:34:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
1586.20000000
19,976.40
0.05499000
25076.80000000
45,053.20
0.05498000
43450.80000000
88,504.00
0.05497000
12389.30000000
100,893.30
0.05496000
23321.40000000
124,214.70
0.05495000
91941.10000000
216,155.80
0.05494000
43809.90000000
259,965.70
0.05493000
23866.80000000
283,832.50
0.05492000
31586.20000000
315,418.70
0.05491000
45821.40000000
361,240.10
0.05490000
20027.00000000
381,267.10
0.05489000
100356.00000000
481,623.10
0.05488000
6763.20000000
488,386.30
0.05487000
16516.50000000
504,902.80
0.05486000
41861.80000000
546,764.60
0.05485000
71320.70000000
618,085.30
0.05484000
30854.90000000
648,940.20
0.05483000
1586.20000000
650,526.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10611.00000000
12,197.20
0.05506000
7074.80000000
19,272.00
0.05507000
1586.20000000
20,858.20
0.05508000
5040.30000000
25,898.50
0.05509000
4562.70000000
30,461.20
0.05510000
25563.30000000
56,024.50
0.05511000
18620.50000000
74,645.00
0.05512000
18983.10000000
93,628.10
0.05513000
38539.20000000
132,167.30
0.05514000
30763.70000000
162,931.00
0.05515000
29666.60000000
192,597.60
0.05516000
31586.20000000
224,183.80
0.05517000
11010.10000000
235,193.90
0.05518000
32391.90000000
267,585.80
0.05519000
10648.50000000
278,234.30
0.05520000
34832.60000000
313,066.90
0.05522000
18121.10000000
331,188.00
0.05523000
28624.50000000
359,812.50
0.05524000
1818.30000000
361,630.80
|
||||||
| 2026-06-15 07:34:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
1586.20000000
19,976.40
0.05499000
25076.80000000
45,053.20
0.05498000
43450.80000000
88,504.00
0.05497000
12389.30000000
100,893.30
0.05496000
23321.40000000
124,214.70
0.05495000
36985.70000000
161,200.40
0.05494000
43809.90000000
205,010.30
0.05493000
23866.80000000
228,877.10
0.05492000
213596.30000000
442,473.40
0.05491000
45821.40000000
488,294.80
0.05490000
20027.00000000
508,321.80
0.05489000
100356.00000000
608,677.80
0.05488000
6763.20000000
615,441.00
0.05487000
16516.50000000
631,957.50
0.05486000
41861.80000000
673,819.30
0.05485000
71320.70000000
745,140.00
0.05484000
30854.90000000
775,994.90
0.05483000
1586.20000000
777,581.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10611.00000000
12,197.20
0.05506000
7074.80000000
19,272.00
0.05507000
1586.20000000
20,858.20
0.05508000
5040.30000000
25,898.50
0.05509000
4562.70000000
30,461.20
0.05510000
25563.30000000
56,024.50
0.05511000
18620.50000000
74,645.00
0.05512000
18983.10000000
93,628.10
0.05513000
38539.20000000
132,167.30
0.05514000
30763.70000000
162,931.00
0.05515000
29666.60000000
192,597.60
0.05516000
31586.20000000
224,183.80
0.05517000
11010.10000000
235,193.90
0.05518000
32391.90000000
267,585.80
0.05519000
10648.50000000
278,234.30
0.05520000
34832.60000000
313,066.90
0.05522000
18121.10000000
331,188.00
0.05523000
28624.50000000
359,812.50
0.05524000
1818.30000000
361,630.80
|
||||||
| 2026-06-15 07:34:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
1586.20000000
19,976.40
0.05499000
25076.80000000
45,053.20
0.05498000
43450.80000000
88,504.00
0.05497000
12389.30000000
100,893.30
0.05496000
23321.40000000
124,214.70
0.05495000
36985.70000000
161,200.40
0.05494000
43809.90000000
205,010.30
0.05493000
23866.80000000
228,877.10
0.05492000
213596.30000000
442,473.40
0.05491000
45821.40000000
488,294.80
0.05490000
20027.00000000
508,321.80
0.05489000
100356.00000000
608,677.80
0.05488000
6763.20000000
615,441.00
0.05487000
16516.50000000
631,957.50
0.05486000
41861.80000000
673,819.30
0.05485000
71320.70000000
745,140.00
0.05484000
30854.90000000
775,994.90
0.05483000
1586.20000000
777,581.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10611.00000000
12,197.20
0.05506000
7074.80000000
19,272.00
0.05507000
1586.20000000
20,858.20
0.05508000
5040.30000000
25,898.50
0.05509000
4562.70000000
30,461.20
0.05510000
25563.30000000
56,024.50
0.05511000
18620.50000000
74,645.00
0.05512000
18983.10000000
93,628.10
0.05513000
38539.20000000
132,167.30
0.05514000
30763.70000000
162,931.00
0.05515000
29666.60000000
192,597.60
0.05516000
31586.20000000
224,183.80
0.05517000
11010.10000000
235,193.90
0.05518000
32391.90000000
267,585.80
0.05519000
10648.50000000
278,234.30
0.05520000
34832.60000000
313,066.90
0.05522000
18121.10000000
331,188.00
0.05523000
28624.50000000
359,812.50
0.05524000
1818.30000000
361,630.80
|
||||||
| 2026-06-15 07:34:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05500000
1586.20000000
33,854.30
0.05499000
25076.80000000
58,931.10
0.05498000
43450.80000000
102,381.90
0.05497000
12389.30000000
114,771.20
0.05496000
23321.40000000
138,092.60
0.05495000
36985.70000000
175,078.30
0.05494000
43809.90000000
218,888.20
0.05493000
23866.80000000
242,755.00
0.05492000
213596.30000000
456,351.30
0.05491000
45821.40000000
502,172.70
0.05490000
20027.00000000
522,199.70
0.05489000
100356.00000000
622,555.70
0.05488000
6763.20000000
629,318.90
0.05487000
16516.50000000
645,835.40
0.05486000
41861.80000000
687,697.20
0.05485000
71320.70000000
759,017.90
0.05484000
30854.90000000
789,872.80
0.05483000
1586.20000000
791,459.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10611.00000000
12,197.20
0.05506000
7074.80000000
19,272.00
0.05507000
4828.30000000
24,100.30
0.05508000
5040.30000000
29,140.60
0.05509000
4562.70000000
33,703.30
0.05510000
25563.30000000
59,266.60
0.05511000
18620.50000000
77,887.10
0.05512000
18983.10000000
96,870.20
0.05513000
38539.20000000
135,409.40
0.05514000
30763.70000000
166,173.10
0.05515000
29666.60000000
195,839.70
0.05516000
31586.20000000
227,425.90
0.05517000
11010.10000000
238,436.00
0.05518000
32391.90000000
270,827.90
0.05519000
10648.50000000
281,476.40
0.05520000
34832.60000000
316,309.00
0.05522000
18121.10000000
334,430.10
0.05523000
28624.50000000
363,054.60
0.05524000
1818.30000000
364,872.90
|
||||||
| 2026-06-15 07:34:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667548594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05500000
1586.20000000
33,854.30
0.05499000
29624.10000000
63,478.40
0.05498000
38539.20000000
102,017.60
0.05497000
12389.30000000
114,406.90
0.05496000
23321.40000000
137,728.30
0.05495000
36985.70000000
174,714.00
0.05494000
43809.90000000
218,523.90
0.05493000
23866.80000000
242,390.70
0.05492000
213596.30000000
455,987.00
0.05491000
45821.40000000
501,808.40
0.05490000
18399.10000000
520,207.50
0.05489000
100356.00000000
620,563.50
0.05488000
8391.70000000
628,955.20
0.05487000
16516.50000000
645,471.70
0.05486000
41861.80000000
687,333.50
0.05485000
71320.70000000
758,654.20
0.05484000
30854.90000000
789,509.10
0.05483000
1586.20000000
791,095.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6068.50000000
7,654.70
0.05506000
7074.80000000
14,729.50
0.05507000
4828.30000000
19,557.80
0.05508000
5040.30000000
24,598.10
0.05509000
4562.70000000
29,160.80
0.05510000
25563.30000000
54,724.10
0.05511000
18620.50000000
73,344.60
0.05512000
18983.10000000
92,327.70
0.05513000
38539.20000000
130,866.90
0.05514000
30763.70000000
161,630.60
0.05515000
29666.60000000
191,297.20
0.05516000
31586.20000000
222,883.40
0.05517000
11010.10000000
233,893.50
0.05518000
32391.90000000
266,285.40
0.05519000
10648.50000000
276,933.90
0.05520000
34832.60000000
311,766.50
0.05522000
18121.10000000
329,887.60
0.05523000
28624.50000000
358,512.10
0.05524000
1818.30000000
360,330.40
|
||||||
| 2026-06-15 07:34:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667548528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
13649.60000000
13,649.60
0.05503000
1586.20000000
15,235.80
0.05502000
32044.90000000
47,280.70
0.05501000
18731.20000000
66,011.90
0.05500000
27867.20000000
93,879.10
0.05499000
68802.60000000
162,681.70
0.05498000
38539.20000000
201,220.90
0.05497000
44205.90000000
245,426.80
0.05496000
23321.40000000
268,748.20
0.05495000
6985.70000000
275,733.90
0.05494000
43809.90000000
319,543.80
0.05493000
25493.80000000
345,037.60
0.05492000
213596.30000000
558,633.90
0.05491000
45821.40000000
604,455.30
0.05490000
18399.10000000
622,854.40
0.05489000
162856.00000000
785,710.40
0.05488000
6763.20000000
792,473.60
0.05487000
16516.50000000
808,990.10
0.05486000
41861.80000000
850,851.90
0.05485000
8820.70000000
859,672.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
10482.30000000
12,068.50
0.05508000
2675.60000000
14,744.10
0.05509000
4562.70000000
19,306.80
0.05510000
18297.20000000
37,604.00
0.05511000
16804.00000000
54,408.00
0.05512000
18983.10000000
73,391.10
0.05513000
16804.00000000
90,195.10
0.05514000
30763.70000000
120,958.80
0.05515000
29666.60000000
150,625.40
0.05516000
31586.20000000
182,211.60
0.05517000
11010.10000000
193,221.70
0.05518000
32391.90000000
225,613.60
0.05519000
10648.50000000
236,262.10
0.05520000
36418.80000000
272,680.90
0.05522000
19707.30000000
292,388.20
0.05523000
28624.50000000
321,012.70
0.05524000
1818.30000000
322,831.00
0.05525000
36277.10000000
359,108.10
0.05526000
14425.20000000
373,533.30
|
||||||
| 2026-06-15 07:34:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667548527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
13649.60000000
13,649.60
0.05503000
1586.20000000
15,235.80
0.05502000
32044.90000000
47,280.70
0.05501000
18731.20000000
66,011.90
0.05500000
27867.20000000
93,879.10
0.05499000
68802.60000000
162,681.70
0.05498000
38539.20000000
201,220.90
0.05497000
44205.90000000
245,426.80
0.05496000
23321.40000000
268,748.20
0.05495000
6985.70000000
275,733.90
0.05494000
43809.90000000
319,543.80
0.05493000
25493.80000000
345,037.60
0.05492000
213596.30000000
558,633.90
0.05491000
45821.40000000
604,455.30
0.05490000
18399.10000000
622,854.40
0.05489000
162856.00000000
785,710.40
0.05488000
6763.20000000
792,473.60
0.05487000
16516.50000000
808,990.10
0.05486000
41861.80000000
850,851.90
0.05485000
8820.70000000
859,672.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
10482.30000000
12,068.50
0.05508000
2675.60000000
14,744.10
0.05509000
4562.70000000
19,306.80
0.05510000
18297.20000000
37,604.00
0.05511000
16804.00000000
54,408.00
0.05512000
18620.00000000
73,028.00
0.05513000
16804.00000000
89,832.00
0.05514000
30763.70000000
120,595.70
0.05515000
29666.60000000
150,262.30
0.05516000
31586.20000000
181,848.50
0.05517000
11010.10000000
192,858.60
0.05518000
32391.90000000
225,250.50
0.05519000
10648.50000000
235,899.00
0.05520000
36418.80000000
272,317.80
0.05522000
19707.30000000
292,025.10
0.05523000
28624.50000000
320,649.60
0.05524000
1818.30000000
322,467.90
0.05525000
36277.10000000
358,745.00
0.05526000
14425.20000000
373,170.20
|
||||||
| 2026-06-15 07:34:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5158.20000000
5,158.20
0.05505000
27106.80000000
32,265.00
0.05504000
29212.90000000
61,477.90
0.05503000
2675.20000000
64,153.10
0.05502000
35498.10000000
99,651.20
0.05501000
16804.00000000
116,455.20
0.05500000
23321.40000000
139,776.60
0.05499000
53584.80000000
193,361.40
0.05498000
167553.20000000
360,914.60
0.05497000
59423.70000000
420,338.30
0.05496000
23321.40000000
443,659.70
0.05495000
6985.70000000
450,645.40
0.05494000
43809.90000000
494,455.30
0.05493000
23866.80000000
518,322.10
0.05492000
31586.20000000
549,908.30
0.05491000
47449.00000000
597,357.30
0.05490000
18399.10000000
615,756.40
0.05489000
162856.00000000
778,612.40
0.05488000
6763.20000000
785,375.60
0.05487000
16516.50000000
801,892.10
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
5432.10000000
13,144.50
0.05511000
5914.60000000
19,059.10
0.05512000
16804.00000000
35,863.10
0.05513000
17166.90000000
53,030.00
0.05514000
27334.80000000
80,364.80
0.05515000
7931.40000000
88,296.20
0.05516000
46804.00000000
135,100.20
0.05517000
11010.10000000
146,110.30
0.05518000
32391.90000000
178,502.20
0.05519000
10648.50000000
189,150.70
0.05520000
36418.80000000
225,569.50
0.05522000
19707.30000000
245,276.80
0.05523000
30210.70000000
275,487.50
0.05524000
1818.30000000
277,305.80
0.05525000
36277.10000000
313,582.90
0.05526000
14425.20000000
328,008.10
0.05527000
29633.30000000
357,641.40
0.05528000
10864.70000000
368,506.10
|
||||||
| 2026-06-15 07:34:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5158.20000000
5,158.20
0.05505000
27106.80000000
32,265.00
0.05504000
29212.90000000
61,477.90
0.05503000
2675.20000000
64,153.10
0.05502000
35498.10000000
99,651.20
0.05501000
16804.00000000
116,455.20
0.05500000
23321.40000000
139,776.60
0.05499000
53584.80000000
193,361.40
0.05498000
163297.20000000
356,658.60
0.05497000
59423.70000000
416,082.30
0.05496000
23321.40000000
439,403.70
0.05495000
6985.70000000
446,389.40
0.05494000
43809.90000000
490,199.30
0.05493000
23866.80000000
514,066.10
0.05492000
31586.20000000
545,652.30
0.05491000
47449.00000000
593,101.30
0.05490000
18399.10000000
611,500.40
0.05489000
162856.00000000
774,356.40
0.05488000
6763.20000000
781,119.60
0.05487000
16516.50000000
797,636.10
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
5432.10000000
13,144.50
0.05511000
5914.60000000
19,059.10
0.05512000
16804.00000000
35,863.10
0.05513000
17166.90000000
53,030.00
0.05514000
27334.80000000
80,364.80
0.05515000
7931.40000000
88,296.20
0.05516000
46804.00000000
135,100.20
0.05517000
11010.10000000
146,110.30
0.05518000
32391.90000000
178,502.20
0.05519000
10648.50000000
189,150.70
0.05520000
36418.80000000
225,569.50
0.05522000
19707.30000000
245,276.80
0.05523000
30210.70000000
275,487.50
0.05524000
1818.30000000
277,305.80
0.05525000
36277.10000000
313,582.90
0.05526000
14425.20000000
328,008.10
0.05527000
29633.30000000
357,641.40
0.05528000
10864.70000000
368,506.10
|
||||||
| 2026-06-15 07:34:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5158.20000000
5,158.20
0.05505000
27106.80000000
32,265.00
0.05504000
29212.90000000
61,477.90
0.05503000
2675.20000000
64,153.10
0.05502000
35498.10000000
99,651.20
0.05501000
16804.00000000
116,455.20
0.05500000
23321.40000000
139,776.60
0.05499000
53584.80000000
193,361.40
0.05498000
163297.20000000
356,658.60
0.05497000
59423.70000000
416,082.30
0.05496000
23321.40000000
439,403.70
0.05495000
6985.70000000
446,389.40
0.05494000
43809.90000000
490,199.30
0.05493000
23866.80000000
514,066.10
0.05492000
31586.20000000
545,652.30
0.05491000
47449.00000000
593,101.30
0.05490000
18399.10000000
611,500.40
0.05489000
162856.00000000
774,356.40
0.05488000
6763.20000000
781,119.60
0.05487000
16516.50000000
797,636.10
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
5432.10000000
13,144.50
0.05511000
5914.60000000
19,059.10
0.05512000
16804.00000000
35,863.10
0.05513000
17166.90000000
53,030.00
0.05514000
27334.80000000
80,364.80
0.05515000
7931.40000000
88,296.20
0.05516000
46804.00000000
135,100.20
0.05517000
11010.10000000
146,110.30
0.05518000
32391.90000000
178,502.20
0.05519000
10648.50000000
189,150.70
0.05520000
36418.80000000
225,569.50
0.05522000
19707.30000000
245,276.80
0.05523000
30210.70000000
275,487.50
0.05524000
1818.30000000
277,305.80
0.05525000
36277.10000000
313,582.90
0.05526000
14425.20000000
328,008.10
0.05527000
29633.30000000
357,641.40
0.05528000
10864.70000000
368,506.10
|
||||||
| 2026-06-15 07:34:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
27106.80000000
28,693.00
0.05504000
29212.90000000
57,905.90
0.05503000
2675.20000000
60,581.10
0.05502000
35498.10000000
96,079.20
0.05501000
16804.00000000
112,883.20
0.05500000
23321.40000000
136,204.60
0.05499000
53584.80000000
189,789.40
0.05498000
163297.20000000
353,086.60
0.05497000
59423.70000000
412,510.30
0.05496000
23321.40000000
435,831.70
0.05495000
6985.70000000
442,817.40
0.05494000
43809.90000000
486,627.30
0.05493000
23866.80000000
510,494.10
0.05492000
31586.20000000
542,080.30
0.05491000
47449.00000000
589,529.30
0.05490000
18399.10000000
607,928.40
0.05489000
162856.00000000
770,784.40
0.05488000
6763.20000000
777,547.60
0.05487000
16516.50000000
794,064.10
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
5432.10000000
13,144.50
0.05511000
5914.60000000
19,059.10
0.05512000
16804.00000000
35,863.10
0.05513000
17166.90000000
53,030.00
0.05514000
27334.80000000
80,364.80
0.05515000
7931.40000000
88,296.20
0.05516000
46804.00000000
135,100.20
0.05517000
11010.10000000
146,110.30
0.05518000
32391.90000000
178,502.20
0.05519000
10648.50000000
189,150.70
0.05520000
36418.80000000
225,569.50
0.05522000
19707.30000000
245,276.80
0.05523000
30210.70000000
275,487.50
0.05524000
1818.30000000
277,305.80
0.05525000
36277.10000000
313,582.90
0.05526000
14425.20000000
328,008.10
0.05527000
29633.30000000
357,641.40
0.05528000
10864.70000000
368,506.10
|
||||||
| 2026-06-15 07:34:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667548450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
27106.80000000
28,693.00
0.05504000
29212.90000000
57,905.90
0.05503000
2675.20000000
60,581.10
0.05502000
35498.10000000
96,079.20
0.05501000
16804.00000000
112,883.20
0.05500000
23321.40000000
136,204.60
0.05499000
53584.80000000
189,789.40
0.05498000
163297.20000000
353,086.60
0.05497000
59423.70000000
412,510.30
0.05496000
23321.40000000
435,831.70
0.05495000
6985.70000000
442,817.40
0.05494000
43809.90000000
486,627.30
0.05493000
25493.80000000
512,121.10
0.05492000
31586.20000000
543,707.30
0.05491000
45821.40000000
589,528.70
0.05490000
18399.10000000
607,927.80
0.05489000
162856.00000000
770,783.80
0.05488000
6763.20000000
777,547.00
0.05487000
16516.50000000
794,063.50
Asks (20 levels)
Price
Qty
Total
0.05508000
6126.20000000
6,126.20
0.05509000
1586.20000000
7,712.40
0.05510000
5432.10000000
13,144.50
0.05511000
5914.60000000
19,059.10
0.05512000
16804.00000000
35,863.10
0.05513000
17166.90000000
53,030.00
0.05514000
27334.80000000
80,364.80
0.05515000
7931.40000000
88,296.20
0.05516000
46804.00000000
135,100.20
0.05517000
11010.10000000
146,110.30
0.05518000
32391.90000000
178,502.20
0.05519000
10648.50000000
189,150.70
0.05520000
36418.80000000
225,569.50
0.05522000
19707.30000000
245,276.80
0.05523000
30210.70000000
275,487.50
0.05524000
1818.30000000
277,305.80
0.05525000
36277.10000000
313,582.90
0.05526000
14425.20000000
328,008.10
0.05527000
29633.30000000
357,641.40
0.05528000
10864.70000000
368,506.10
|
||||||