SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:36:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05497000
30420.60000000
48,810.80
0.05496000
11085.50000000
59,896.30
0.05495000
26679.90000000
86,576.20
0.05494000
6137.20000000
92,713.40
0.05493000
53102.00000000
145,815.40
0.05492000
67931.40000000
213,746.80
0.05491000
38321.40000000
252,068.20
0.05490000
215475.60000000
467,543.80
0.05489000
91244.80000000
558,788.60
0.05488000
6763.20000000
565,551.80
0.05487000
11225.70000000
576,777.50
0.05486000
28592.80000000
605,370.30
0.05485000
17937.40000000
623,307.70
0.05484000
34070.80000000
657,378.50
0.05483000
64086.20000000
721,464.70
0.05482000
25137.70000000
746,602.40
0.05481000
105621.30000000
852,223.70
0.05480000
12529.30000000
864,753.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6853.60000000
8,439.80
0.05502000
8637.20000000
17,077.00
0.05503000
5574.90000000
22,651.90
0.05504000
4913.40000000
27,565.30
0.05505000
5930.20000000
33,495.50
0.05506000
4066.20000000
37,561.70
0.05507000
5927.10000000
43,488.80
0.05508000
10422.50000000
53,911.30
0.05509000
11685.80000000
65,597.10
0.05510000
17033.30000000
82,630.40
0.05511000
27079.50000000
109,709.90
0.05512000
47033.30000000
156,743.20
0.05513000
36953.00000000
193,696.20
0.05514000
29443.00000000
223,139.20
0.05515000
28080.40000000
251,219.60
0.05516000
9067.30000000
260,286.90
0.05517000
4962.10000000
265,249.00
0.05518000
30805.70000000
296,054.70
0.05519000
9062.30000000
305,117.00
|
||||||
| 2026-06-15 07:36:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
15464.10000000
33,854.30
0.05498000
3476.20000000
37,330.50
0.05497000
34359.90000000
71,690.40
0.05496000
1586.20000000
73,276.60
0.05495000
70983.70000000
144,260.30
0.05494000
1586.20000000
145,846.50
0.05493000
53102.00000000
198,948.50
0.05492000
67931.40000000
266,879.90
0.05491000
38321.40000000
305,201.30
0.05490000
33399.10000000
338,600.40
0.05489000
91244.80000000
429,845.20
0.05488000
15875.70000000
445,720.90
0.05487000
11225.70000000
456,946.60
0.05486000
28592.80000000
485,539.40
0.05485000
17937.40000000
503,476.80
0.05484000
34070.80000000
537,547.60
0.05483000
64086.20000000
601,633.80
0.05482000
25137.70000000
626,771.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5408.70000000
6,994.90
0.05504000
6001.30000000
12,996.20
0.05505000
7091.30000000
20,087.50
0.05506000
4066.20000000
24,153.70
0.05507000
4109.50000000
28,263.20
0.05508000
7931.40000000
36,194.60
0.05509000
13272.00000000
49,466.60
0.05510000
18619.50000000
68,086.10
0.05511000
27079.50000000
95,165.60
0.05512000
47033.30000000
142,198.90
0.05513000
36953.00000000
179,151.90
0.05514000
29443.00000000
208,594.90
0.05515000
28080.40000000
236,675.30
0.05516000
9067.30000000
245,742.60
0.05517000
4962.10000000
250,704.70
0.05518000
30805.70000000
281,510.40
0.05519000
9062.30000000
290,572.70
0.05520000
30370.80000000
320,943.50
0.05521000
1818.80000000
322,762.30
|
||||||
| 2026-06-15 07:35:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
15464.10000000
33,854.30
0.05498000
3476.20000000
37,330.50
0.05497000
34359.90000000
71,690.40
0.05496000
1586.20000000
73,276.60
0.05495000
70983.70000000
144,260.30
0.05494000
1586.20000000
145,846.50
0.05493000
53102.00000000
198,948.50
0.05492000
67931.40000000
266,879.90
0.05491000
38321.40000000
305,201.30
0.05490000
33399.10000000
338,600.40
0.05489000
91244.80000000
429,845.20
0.05488000
15875.70000000
445,720.90
0.05487000
11225.70000000
456,946.60
0.05486000
28592.80000000
485,539.40
0.05485000
17937.40000000
503,476.80
0.05484000
34070.80000000
537,547.60
0.05483000
64086.20000000
601,633.80
0.05482000
25137.70000000
626,771.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5408.70000000
6,994.90
0.05504000
6001.30000000
12,996.20
0.05505000
7091.30000000
20,087.50
0.05506000
4066.20000000
24,153.70
0.05507000
4109.50000000
28,263.20
0.05508000
7931.40000000
36,194.60
0.05509000
13272.00000000
49,466.60
0.05510000
18619.50000000
68,086.10
0.05511000
31131.30000000
99,217.40
0.05512000
31815.50000000
131,032.90
0.05513000
36953.00000000
167,985.90
0.05514000
29443.00000000
197,428.90
0.05515000
28080.40000000
225,509.30
0.05516000
9067.30000000
234,576.60
0.05517000
4962.10000000
239,538.70
0.05518000
30805.70000000
270,344.40
0.05519000
9062.30000000
279,406.70
0.05520000
30370.80000000
309,777.50
0.05521000
1818.80000000
311,596.30
|
||||||
| 2026-06-15 07:35:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
15464.10000000
33,854.30
0.05498000
3476.20000000
37,330.50
0.05497000
19142.10000000
56,472.60
0.05496000
1586.20000000
58,058.80
0.05495000
70983.70000000
129,042.50
0.05494000
1586.20000000
130,628.70
0.05493000
53102.00000000
183,730.70
0.05492000
67931.40000000
251,662.10
0.05491000
38321.40000000
289,983.50
0.05490000
33399.10000000
323,382.60
0.05489000
91244.80000000
414,627.40
0.05488000
15875.70000000
430,503.10
0.05487000
11225.70000000
441,728.80
0.05486000
28592.80000000
470,321.60
0.05485000
17937.40000000
488,259.00
0.05484000
34070.80000000
522,329.80
0.05483000
64086.20000000
586,416.00
0.05482000
25137.70000000
611,553.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5408.70000000
6,994.90
0.05504000
6001.30000000
12,996.20
0.05505000
7091.30000000
20,087.50
0.05506000
4066.20000000
24,153.70
0.05507000
4109.50000000
28,263.20
0.05508000
10570.00000000
38,833.20
0.05509000
13272.00000000
52,105.20
0.05510000
3401.70000000
55,506.90
0.05511000
26150.30000000
81,657.20
0.05512000
31815.50000000
113,472.70
0.05513000
36953.00000000
150,425.70
0.05514000
29806.30000000
180,232.00
0.05515000
43298.20000000
223,530.20
0.05516000
9067.30000000
232,597.50
0.05517000
4962.10000000
237,559.60
0.05518000
30805.70000000
268,365.30
0.05519000
9062.30000000
277,427.60
0.05520000
30370.80000000
307,798.40
0.05521000
1818.80000000
309,617.20
|
||||||
| 2026-06-15 07:35:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
1586.20000000
19,976.40
0.05498000
3476.20000000
23,452.60
0.05497000
19142.10000000
42,594.70
0.05496000
1586.20000000
44,180.90
0.05495000
70983.70000000
115,164.60
0.05494000
1586.20000000
116,750.80
0.05493000
53102.00000000
169,852.80
0.05492000
67931.40000000
237,784.20
0.05491000
38321.40000000
276,105.60
0.05490000
33399.10000000
309,504.70
0.05489000
91244.80000000
400,749.50
0.05488000
15875.70000000
416,625.20
0.05487000
11225.70000000
427,850.90
0.05486000
28592.80000000
456,443.70
0.05485000
17937.40000000
474,381.10
0.05484000
34070.80000000
508,451.90
0.05483000
64086.20000000
572,538.10
0.05482000
25137.70000000
597,675.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2510.40000000
4,096.60
0.05504000
6001.30000000
10,097.90
0.05505000
7091.30000000
17,189.20
0.05506000
4066.20000000
21,255.40
0.05507000
4109.50000000
25,364.90
0.05508000
12015.40000000
37,380.30
0.05509000
6001.30000000
43,381.60
0.05510000
3401.70000000
46,783.30
0.05511000
4415.10000000
51,198.40
0.05512000
34366.00000000
85,564.40
0.05513000
36953.00000000
122,517.40
0.05514000
29806.30000000
152,323.70
0.05515000
43298.20000000
195,621.90
0.05516000
9067.30000000
204,689.20
0.05517000
4962.10000000
209,651.30
0.05518000
30805.70000000
240,457.00
0.05519000
9062.30000000
249,519.30
0.05520000
30370.80000000
279,890.10
0.05521000
1818.80000000
281,708.90
|
||||||
| 2026-06-15 07:35:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16804.00000000
16,804.00
0.05499000
15464.10000000
32,268.10
0.05498000
3476.20000000
35,744.30
0.05497000
19142.10000000
54,886.40
0.05496000
1586.20000000
56,472.60
0.05495000
70983.70000000
127,456.30
0.05494000
1586.20000000
129,042.50
0.05493000
53102.00000000
182,144.50
0.05492000
67931.40000000
250,075.90
0.05491000
38321.40000000
288,397.30
0.05490000
35027.00000000
323,424.30
0.05489000
91244.80000000
414,669.10
0.05488000
15875.70000000
430,544.80
0.05487000
11225.70000000
441,770.50
0.05486000
28592.80000000
470,363.30
0.05485000
17937.40000000
488,300.70
0.05484000
32441.10000000
520,741.80
0.05483000
64086.20000000
584,828.00
0.05482000
25137.70000000
609,965.70
0.05481000
59967.90000000
669,933.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2510.40000000
4,096.60
0.05504000
6001.30000000
10,097.90
0.05505000
7091.30000000
17,189.20
0.05506000
4066.20000000
21,255.40
0.05507000
4109.50000000
25,364.90
0.05508000
12015.40000000
37,380.30
0.05509000
6001.30000000
43,381.60
0.05510000
7816.80000000
51,198.40
0.05511000
4415.10000000
55,613.50
0.05512000
34366.00000000
89,979.50
0.05513000
36953.00000000
126,932.50
0.05514000
29806.30000000
156,738.80
0.05515000
43298.20000000
200,037.00
0.05516000
9067.30000000
209,104.30
0.05517000
4962.10000000
214,066.40
0.05518000
30805.70000000
244,872.10
0.05519000
9062.30000000
253,934.40
0.05520000
30370.80000000
284,305.20
0.05521000
1818.80000000
286,124.00
|
||||||
| 2026-06-15 07:35:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667550004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
29095.70000000
30,681.90
0.05503000
23987.00000000
54,668.90
0.05502000
22801.40000000
77,470.30
0.05501000
9117.40000000
86,587.70
0.05500000
68974.80000000
155,562.50
0.05499000
3401.70000000
158,964.20
0.05498000
23321.40000000
182,285.60
0.05497000
48778.40000000
231,064.00
0.05496000
3403.50000000
234,467.50
0.05495000
28497.90000000
262,965.40
0.05494000
187785.80000000
450,751.20
0.05493000
53102.00000000
503,853.20
0.05492000
39558.70000000
543,411.90
0.05491000
47429.10000000
590,841.00
0.05490000
105338.90000000
696,179.90
0.05489000
91244.80000000
787,424.70
0.05488000
15875.70000000
803,300.40
0.05487000
11225.70000000
814,526.10
0.05486000
28592.80000000
843,118.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6010.80000000
7,597.00
0.05509000
10216.00000000
17,813.00
0.05510000
6010.50000000
23,823.50
0.05511000
6010.80000000
29,834.30
0.05512000
7826.00000000
37,660.30
0.05513000
16804.00000000
54,464.30
0.05514000
31029.20000000
85,493.50
0.05515000
21926.00000000
107,419.50
0.05516000
30000.00000000
137,419.50
0.05517000
4962.10000000
142,381.60
0.05518000
30805.70000000
173,187.30
0.05519000
9062.30000000
182,249.60
0.05520000
30370.80000000
212,620.40
0.05521000
1818.80000000
214,439.20
0.05522000
16307.70000000
230,746.90
0.05523000
28624.50000000
259,371.40
0.05524000
1817.30000000
261,188.70
0.05525000
36276.10000000
297,464.80
0.05526000
10393.40000000
307,858.20
|
||||||
| 2026-06-15 07:35:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667549878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
5228.20000000
6,723.70
0.05505000
27150.20000000
33,873.90
0.05504000
19486.60000000
53,360.50
0.05503000
28782.20000000
82,142.70
0.05502000
24412.90000000
106,555.60
0.05501000
9117.40000000
115,673.00
0.05500000
84192.60000000
199,865.60
0.05499000
1586.20000000
201,451.80
0.05498000
23321.40000000
224,773.20
0.05497000
48778.40000000
273,551.60
0.05496000
3403.50000000
276,955.10
0.05495000
28497.90000000
305,453.00
0.05494000
168502.30000000
473,955.30
0.05493000
53102.00000000
527,057.30
0.05492000
37931.40000000
564,988.70
0.05491000
47429.10000000
612,417.80
0.05490000
42838.90000000
655,256.70
0.05489000
91244.80000000
746,501.50
0.05488000
78375.70000000
824,877.20
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
4475.20000000
10,600.70
0.05511000
7462.60000000
18,063.30
0.05512000
20749.80000000
38,813.10
0.05513000
16804.00000000
55,617.10
0.05514000
27334.80000000
82,951.90
0.05515000
29666.60000000
112,618.50
0.05516000
31586.20000000
144,204.70
0.05517000
4962.10000000
149,166.80
0.05518000
30805.70000000
179,972.50
0.05519000
9062.30000000
189,034.80
0.05520000
34832.60000000
223,867.40
0.05521000
1818.80000000
225,686.20
0.05522000
16307.70000000
241,993.90
0.05523000
28624.50000000
270,618.40
0.05524000
1817.30000000
272,435.70
0.05525000
36276.10000000
308,711.80
0.05526000
10393.40000000
319,105.20
0.05527000
21735.20000000
340,840.40
0.05528000
18763.80000000
359,604.20
|
||||||
| 2026-06-15 07:35:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667549870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
5228.20000000
6,723.70
0.05505000
19888.10000000
26,611.80
0.05504000
4268.80000000
30,880.60
0.05503000
44000.00000000
74,880.60
0.05502000
24412.90000000
99,293.50
0.05501000
9117.40000000
108,410.90
0.05500000
84555.90000000
192,966.80
0.05499000
1586.20000000
194,553.00
0.05498000
23321.40000000
217,874.40
0.05497000
48778.40000000
266,652.80
0.05496000
3403.50000000
270,056.30
0.05495000
28497.90000000
298,554.20
0.05494000
168502.30000000
467,056.50
0.05493000
53102.00000000
520,158.50
0.05492000
37931.40000000
558,089.90
0.05491000
47429.10000000
605,519.00
0.05490000
42838.90000000
648,357.90
0.05489000
91244.80000000
739,602.70
0.05488000
78375.70000000
817,978.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
4475.20000000
10,600.70
0.05511000
7462.60000000
18,063.30
0.05512000
20749.80000000
38,813.10
0.05513000
16804.00000000
55,617.10
0.05514000
27334.80000000
82,951.90
0.05515000
29666.60000000
112,618.50
0.05516000
31586.20000000
144,204.70
0.05517000
9423.90000000
153,628.60
0.05518000
30805.70000000
184,434.30
0.05519000
9062.30000000
193,496.60
0.05520000
34832.60000000
228,329.20
0.05521000
1818.80000000
230,148.00
0.05522000
16307.70000000
246,455.70
0.05523000
28624.50000000
275,080.20
0.05524000
1817.30000000
276,897.50
0.05525000
36276.10000000
313,173.60
0.05526000
10393.40000000
323,567.00
0.05527000
21735.20000000
345,302.20
0.05528000
18763.80000000
364,066.00
|
||||||
| 2026-06-15 07:35:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667549869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
5228.20000000
6,723.70
0.05505000
19888.10000000
26,611.80
0.05504000
4268.80000000
30,880.60
0.05503000
44000.00000000
74,880.60
0.05502000
24412.90000000
99,293.50
0.05501000
9117.40000000
108,410.90
0.05500000
84555.90000000
192,966.80
0.05499000
1586.20000000
194,553.00
0.05498000
23321.40000000
217,874.40
0.05497000
48778.40000000
266,652.80
0.05496000
3403.50000000
270,056.30
0.05495000
28497.90000000
298,554.20
0.05494000
168502.30000000
467,056.50
0.05493000
53102.00000000
520,158.50
0.05492000
37931.40000000
558,089.90
0.05491000
47429.10000000
605,519.00
0.05490000
42838.90000000
648,357.90
0.05489000
91244.80000000
739,602.70
0.05488000
78375.70000000
817,978.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
4475.20000000
12,186.90
0.05511000
7462.60000000
19,649.50
0.05512000
20749.80000000
40,399.30
0.05513000
16804.00000000
57,203.30
0.05514000
27334.80000000
84,538.10
0.05515000
29666.60000000
114,204.70
0.05516000
31586.20000000
145,790.90
0.05517000
9423.90000000
155,214.80
0.05518000
30805.70000000
186,020.50
0.05519000
9062.30000000
195,082.80
0.05520000
34832.60000000
229,915.40
0.05521000
1818.80000000
231,734.20
0.05522000
16307.70000000
248,041.90
0.05523000
28624.50000000
276,666.40
0.05524000
1817.30000000
278,483.70
0.05525000
36276.10000000
314,759.80
0.05526000
10393.40000000
325,153.20
0.05527000
21735.20000000
346,888.40
|
||||||
| 2026-06-15 07:35:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667549867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
5228.20000000
6,723.70
0.05505000
19888.10000000
26,611.80
0.05504000
4268.80000000
30,880.60
0.05503000
44000.00000000
74,880.60
0.05502000
24412.90000000
99,293.50
0.05501000
9117.40000000
108,410.90
0.05500000
84555.90000000
192,966.80
0.05499000
1586.20000000
194,553.00
0.05498000
23321.40000000
217,874.40
0.05497000
48778.40000000
266,652.80
0.05496000
3403.50000000
270,056.30
0.05495000
28497.90000000
298,554.20
0.05494000
168502.30000000
467,056.50
0.05493000
53102.00000000
520,158.50
0.05492000
37931.40000000
558,089.90
0.05491000
47429.10000000
605,519.00
0.05490000
42838.90000000
648,357.90
0.05489000
91244.80000000
739,602.70
0.05488000
78375.70000000
817,978.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
4475.20000000
12,186.90
0.05511000
7462.60000000
19,649.50
0.05512000
20749.80000000
40,399.30
0.05513000
16804.00000000
57,203.30
0.05514000
27334.80000000
84,538.10
0.05515000
29666.60000000
114,204.70
0.05516000
31586.20000000
145,790.90
0.05517000
9423.90000000
155,214.80
0.05518000
30805.70000000
186,020.50
0.05519000
9062.30000000
195,082.80
0.05520000
34832.60000000
229,915.40
0.05521000
1818.80000000
231,734.20
0.05522000
16307.70000000
248,041.90
0.05523000
28624.50000000
276,666.40
0.05524000
1817.30000000
278,483.70
0.05525000
36276.10000000
314,759.80
0.05526000
10393.40000000
325,153.20
0.05527000
21735.20000000
346,888.40
|
||||||
| 2026-06-15 07:35:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667549853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
5228.20000000
6,723.70
0.05505000
19888.10000000
26,611.80
0.05504000
4268.80000000
30,880.60
0.05503000
44000.00000000
74,880.60
0.05502000
24412.90000000
99,293.50
0.05501000
9117.40000000
108,410.90
0.05500000
38539.20000000
146,950.10
0.05499000
1586.20000000
148,536.30
0.05498000
23321.40000000
171,857.70
0.05497000
49142.10000000
220,999.80
0.05496000
3403.50000000
224,403.30
0.05495000
28497.90000000
252,901.20
0.05494000
168502.30000000
421,403.50
0.05493000
53102.00000000
474,505.50
0.05492000
37931.40000000
512,436.90
0.05491000
47429.10000000
559,866.00
0.05490000
42838.90000000
602,704.90
0.05489000
91244.80000000
693,949.70
0.05488000
78375.70000000
772,325.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
4475.20000000
12,186.90
0.05511000
7462.60000000
19,649.50
0.05512000
20749.80000000
40,399.30
0.05513000
16804.00000000
57,203.30
0.05514000
27334.80000000
84,538.10
0.05515000
29666.60000000
114,204.70
0.05516000
30000.00000000
144,204.70
0.05517000
9423.90000000
153,628.60
0.05518000
30805.70000000
184,434.30
0.05519000
9062.30000000
193,496.60
0.05520000
34832.60000000
228,329.20
0.05521000
1818.80000000
230,148.00
0.05522000
16307.70000000
246,455.70
0.05523000
28624.50000000
275,080.20
0.05524000
1817.30000000
276,897.50
0.05525000
36276.10000000
313,173.60
0.05526000
10393.40000000
323,567.00
0.05527000
21735.20000000
345,302.20
|
||||||
| 2026-06-15 07:35:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667549851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5228.20000000
6,814.40
0.05505000
19888.10000000
26,702.50
0.05504000
4268.80000000
30,971.30
0.05503000
44000.00000000
74,971.30
0.05502000
24412.90000000
99,384.20
0.05501000
9117.40000000
108,501.60
0.05500000
38539.20000000
147,040.80
0.05499000
1586.20000000
148,627.00
0.05498000
23321.40000000
171,948.40
0.05497000
49142.10000000
221,090.50
0.05496000
3403.50000000
224,494.00
0.05495000
28497.90000000
252,991.90
0.05494000
168502.30000000
421,494.20
0.05493000
53102.00000000
474,596.20
0.05492000
37931.40000000
512,527.60
0.05491000
47429.10000000
559,956.70
0.05490000
42838.90000000
602,795.60
0.05489000
91244.80000000
694,040.40
0.05488000
78375.70000000
772,416.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
4475.20000000
12,186.90
0.05511000
7462.60000000
19,649.50
0.05512000
20749.80000000
40,399.30
0.05513000
16804.00000000
57,203.30
0.05514000
27334.80000000
84,538.10
0.05515000
28080.40000000
112,618.50
0.05516000
30000.00000000
142,618.50
0.05517000
9423.90000000
152,042.40
0.05518000
30805.70000000
182,848.10
0.05519000
9062.30000000
191,910.40
0.05520000
34832.60000000
226,743.00
0.05521000
1818.80000000
228,561.80
0.05522000
16307.70000000
244,869.50
0.05523000
28624.50000000
273,494.00
0.05524000
1817.30000000
275,311.30
0.05525000
36276.10000000
311,587.40
0.05526000
10393.40000000
321,980.80
0.05527000
21735.20000000
343,716.00
|
||||||
| 2026-06-15 07:35:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667549826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4101.70000000
5,687.90
0.05504000
22539.10000000
28,227.00
0.05503000
39456.00000000
67,683.00
0.05502000
28957.70000000
96,640.70
0.05501000
9117.40000000
105,758.10
0.05500000
17133.70000000
122,891.80
0.05499000
1586.20000000
124,478.00
0.05498000
23321.40000000
147,799.40
0.05497000
49142.10000000
196,941.50
0.05496000
3403.50000000
200,345.00
0.05495000
28497.90000000
228,842.90
0.05494000
168502.30000000
397,345.20
0.05493000
53102.00000000
450,447.20
0.05492000
37931.40000000
488,378.60
0.05491000
38321.40000000
526,700.00
0.05490000
42838.90000000
569,538.90
0.05489000
91244.80000000
660,783.70
0.05488000
78375.70000000
739,159.40
0.05487000
11225.70000000
750,385.10
Asks (20 levels)
Price
Qty
Total
0.05508000
4826.60000000
4,826.60
0.05509000
6125.50000000
10,952.10
0.05510000
4475.20000000
15,427.30
0.05511000
7462.60000000
22,889.90
0.05512000
20749.80000000
43,639.70
0.05513000
16804.00000000
60,443.70
0.05514000
27334.80000000
87,778.50
0.05515000
28080.40000000
115,858.90
0.05516000
30000.00000000
145,858.90
0.05517000
9423.90000000
155,282.80
0.05518000
30805.70000000
186,088.50
0.05519000
9062.30000000
195,150.80
0.05520000
34832.60000000
229,983.40
0.05521000
1818.80000000
231,802.20
0.05522000
16307.70000000
248,109.90
0.05523000
28624.50000000
276,734.40
0.05524000
1817.30000000
278,551.70
0.05525000
36276.10000000
314,827.80
0.05526000
10393.40000000
325,221.20
0.05527000
21735.20000000
346,956.40
|
||||||
| 2026-06-15 07:35:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667549825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4101.70000000
5,687.90
0.05504000
22539.10000000
28,227.00
0.05503000
39456.00000000
67,683.00
0.05502000
28957.70000000
96,640.70
0.05501000
9117.40000000
105,758.10
0.05500000
17133.70000000
122,891.80
0.05499000
1586.20000000
124,478.00
0.05498000
23321.40000000
147,799.40
0.05497000
49142.10000000
196,941.50
0.05496000
3403.50000000
200,345.00
0.05495000
28497.90000000
228,842.90
0.05494000
168502.30000000
397,345.20
0.05493000
53102.00000000
450,447.20
0.05492000
37931.40000000
488,378.60
0.05491000
38321.40000000
526,700.00
0.05490000
42838.90000000
569,538.90
0.05489000
91244.80000000
660,783.70
0.05488000
78375.70000000
739,159.40
0.05487000
11225.70000000
750,385.10
Asks (20 levels)
Price
Qty
Total
0.05508000
4826.60000000
4,826.60
0.05509000
6125.50000000
10,952.10
0.05510000
4475.20000000
15,427.30
0.05511000
7462.60000000
22,889.90
0.05512000
20749.80000000
43,639.70
0.05513000
16804.00000000
60,443.70
0.05514000
27334.80000000
87,778.50
0.05515000
28080.40000000
115,858.90
0.05516000
30000.00000000
145,858.90
0.05517000
9423.90000000
155,282.80
0.05518000
30805.70000000
186,088.50
0.05519000
9062.30000000
195,150.80
0.05520000
34832.60000000
229,983.40
0.05521000
1818.80000000
231,802.20
0.05522000
16307.70000000
248,109.90
0.05523000
28624.50000000
276,734.40
0.05524000
1817.30000000
278,551.70
0.05525000
36276.10000000
314,827.80
0.05526000
10393.40000000
325,221.20
0.05527000
21735.20000000
346,956.40
|
||||||
| 2026-06-15 07:35:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667549784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4101.70000000
5,687.90
0.05504000
18270.30000000
23,958.20
0.05503000
23987.00000000
47,945.20
0.05502000
17893.20000000
65,838.40
0.05501000
9117.40000000
74,955.80
0.05500000
24742.60000000
99,698.40
0.05499000
1586.20000000
101,284.60
0.05498000
23321.40000000
124,606.00
0.05497000
49142.10000000
173,748.10
0.05496000
3403.50000000
177,151.60
0.05495000
28497.90000000
205,649.50
0.05494000
166875.60000000
372,525.10
0.05493000
53102.00000000
425,627.10
0.05492000
37931.40000000
463,558.50
0.05491000
38321.40000000
501,879.90
0.05490000
42838.90000000
544,718.80
0.05489000
92873.00000000
637,591.80
0.05488000
15875.70000000
653,467.50
0.05487000
73725.70000000
727,193.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9367.10000000
10,953.30
0.05509000
1586.20000000
12,539.50
0.05510000
5564.40000000
18,103.90
0.05511000
6373.60000000
24,477.50
0.05512000
7348.00000000
31,825.50
0.05513000
16804.00000000
48,629.50
0.05514000
60888.80000000
109,518.30
0.05515000
28080.40000000
137,598.70
0.05516000
9067.20000000
146,665.90
0.05517000
17322.00000000
163,987.90
0.05518000
30805.70000000
194,793.60
0.05519000
9062.30000000
203,855.90
0.05520000
34832.60000000
238,688.50
0.05521000
1818.80000000
240,507.30
0.05522000
16307.70000000
256,815.00
0.05523000
28624.50000000
285,439.50
0.05524000
1817.30000000
287,256.80
0.05525000
36276.10000000
323,532.90
0.05526000
14425.20000000
337,958.10
|
||||||
| 2026-06-15 07:35:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667549773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4101.70000000
5,687.90
0.05504000
18270.30000000
23,958.20
0.05503000
23987.00000000
47,945.20
0.05502000
17893.20000000
65,838.40
0.05501000
9117.40000000
74,955.80
0.05500000
24742.60000000
99,698.40
0.05499000
1586.20000000
101,284.60
0.05498000
23321.40000000
124,606.00
0.05497000
49142.10000000
173,748.10
0.05496000
3403.50000000
177,151.60
0.05495000
147722.60000000
324,874.20
0.05494000
1586.20000000
326,460.40
0.05493000
53102.00000000
379,562.40
0.05492000
37931.40000000
417,493.80
0.05491000
39949.00000000
457,442.80
0.05490000
42838.90000000
500,281.70
0.05489000
91244.80000000
591,526.50
0.05488000
15875.70000000
607,402.20
0.05487000
73725.70000000
681,127.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9367.10000000
10,953.30
0.05509000
1586.20000000
12,539.50
0.05510000
5564.40000000
18,103.90
0.05511000
6373.60000000
24,477.50
0.05512000
7348.00000000
31,825.50
0.05513000
16804.00000000
48,629.50
0.05514000
60888.80000000
109,518.30
0.05515000
28080.40000000
137,598.70
0.05516000
9067.20000000
146,665.90
0.05517000
17322.00000000
163,987.90
0.05518000
30805.70000000
194,793.60
0.05519000
9062.30000000
203,855.90
0.05520000
34832.60000000
238,688.50
0.05521000
1818.80000000
240,507.30
0.05522000
16307.70000000
256,815.00
0.05523000
28624.50000000
285,439.50
0.05524000
1817.30000000
287,256.80
0.05525000
36276.10000000
323,532.90
0.05526000
14425.20000000
337,958.10
|
||||||
| 2026-06-15 07:35:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
3513.80000000
26,308.90
0.05498000
40603.50000000
66,912.40
0.05497000
34359.90000000
101,272.30
0.05496000
1586.20000000
102,858.50
0.05495000
43715.70000000
146,574.20
0.05494000
65583.90000000
212,158.10
0.05493000
83102.00000000
295,260.10
0.05492000
37931.40000000
333,191.50
0.05491000
38321.40000000
371,512.90
0.05490000
33399.10000000
404,912.00
0.05489000
91244.80000000
496,156.80
0.05488000
6763.20000000
502,920.00
0.05487000
7074.70000000
509,994.70
0.05486000
30221.90000000
540,216.60
0.05485000
8820.70000000
549,037.30
0.05484000
93354.90000000
642,392.20
0.05483000
1586.20000000
643,978.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6061.70000000
13,777.50
0.05506000
10648.20000000
24,425.70
0.05507000
16804.00000000
41,229.70
0.05508000
16804.00000000
58,033.70
0.05509000
3403.30000000
61,437.00
0.05510000
45197.50000000
106,634.50
0.05511000
25137.90000000
131,772.40
0.05512000
3402.20000000
135,174.60
0.05513000
32393.80000000
167,568.40
0.05514000
15545.90000000
183,114.30
0.05515000
29666.60000000
212,780.90
0.05516000
10653.40000000
223,434.30
0.05517000
18908.20000000
242,342.50
0.05518000
32391.90000000
274,734.40
0.05519000
9062.30000000
283,796.70
0.05520000
34832.60000000
318,629.30
0.05521000
1818.80000000
320,448.10
0.05522000
16307.70000000
336,755.80
|
||||||
| 2026-06-15 07:35:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
3513.80000000
26,308.90
0.05498000
40603.50000000
66,912.40
0.05497000
34359.90000000
101,272.30
0.05496000
1586.20000000
102,858.50
0.05495000
43715.70000000
146,574.20
0.05494000
61324.00000000
207,898.20
0.05493000
83102.00000000
291,000.20
0.05492000
37931.40000000
328,931.60
0.05491000
38321.40000000
367,253.00
0.05490000
33399.10000000
400,652.10
0.05489000
91244.80000000
491,896.90
0.05488000
6763.20000000
498,660.10
0.05487000
7074.70000000
505,734.80
0.05486000
30221.90000000
535,956.70
0.05485000
8820.70000000
544,777.40
0.05484000
93354.90000000
638,132.30
0.05483000
1586.20000000
639,718.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6061.70000000
13,777.50
0.05506000
10648.20000000
24,425.70
0.05507000
16804.00000000
41,229.70
0.05508000
16804.00000000
58,033.70
0.05509000
3403.30000000
61,437.00
0.05510000
45197.50000000
106,634.50
0.05511000
25137.90000000
131,772.40
0.05512000
3402.20000000
135,174.60
0.05513000
32393.80000000
167,568.40
0.05514000
15545.90000000
183,114.30
0.05515000
29666.60000000
212,780.90
0.05516000
10653.40000000
223,434.30
0.05517000
18908.20000000
242,342.50
0.05518000
32391.90000000
274,734.40
0.05519000
9062.30000000
283,796.70
0.05520000
34832.60000000
318,629.30
0.05521000
1818.80000000
320,448.10
0.05522000
16307.70000000
336,755.80
|
||||||
| 2026-06-15 07:35:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
3513.80000000
26,308.90
0.05498000
40603.50000000
66,912.40
0.05497000
34359.90000000
101,272.30
0.05496000
1586.20000000
102,858.50
0.05495000
43715.70000000
146,574.20
0.05494000
61324.00000000
207,898.20
0.05493000
83102.00000000
291,000.20
0.05492000
37931.40000000
328,931.60
0.05491000
38321.40000000
367,253.00
0.05490000
33399.10000000
400,652.10
0.05489000
91244.80000000
491,896.90
0.05488000
6763.20000000
498,660.10
0.05487000
7074.70000000
505,734.80
0.05486000
30221.90000000
535,956.70
0.05485000
8820.70000000
544,777.40
0.05484000
93354.90000000
638,132.30
0.05483000
1586.20000000
639,718.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6061.70000000
13,777.50
0.05506000
10648.20000000
24,425.70
0.05507000
16804.00000000
41,229.70
0.05508000
16804.00000000
58,033.70
0.05509000
3403.30000000
61,437.00
0.05510000
45197.50000000
106,634.50
0.05511000
25137.90000000
131,772.40
0.05512000
3402.20000000
135,174.60
0.05513000
32393.80000000
167,568.40
0.05514000
15545.90000000
183,114.30
0.05515000
29666.60000000
212,780.90
0.05516000
10653.40000000
223,434.30
0.05517000
18908.20000000
242,342.50
0.05518000
32391.90000000
274,734.40
0.05519000
9062.30000000
283,796.70
0.05520000
34832.60000000
318,629.30
0.05521000
1818.80000000
320,448.10
0.05522000
16307.70000000
336,755.80
|
||||||
| 2026-06-15 07:35:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
3513.80000000
26,308.90
0.05498000
40603.50000000
66,912.40
0.05497000
34359.90000000
101,272.30
0.05496000
1586.20000000
102,858.50
0.05495000
43715.70000000
146,574.20
0.05494000
61324.00000000
207,898.20
0.05493000
83102.00000000
291,000.20
0.05492000
37931.40000000
328,931.60
0.05491000
38321.40000000
367,253.00
0.05490000
33399.10000000
400,652.10
0.05489000
91244.80000000
491,896.90
0.05488000
6763.20000000
498,660.10
0.05487000
7074.70000000
505,734.80
0.05486000
30221.90000000
535,956.70
0.05485000
8820.70000000
544,777.40
0.05484000
93354.90000000
638,132.30
0.05483000
1586.20000000
639,718.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6061.70000000
13,777.50
0.05506000
10648.20000000
24,425.70
0.05507000
16804.00000000
41,229.70
0.05508000
16804.00000000
58,033.70
0.05509000
3403.30000000
61,437.00
0.05510000
45197.50000000
106,634.50
0.05511000
25137.90000000
131,772.40
0.05512000
3402.20000000
135,174.60
0.05513000
32393.80000000
167,568.40
0.05514000
15545.90000000
183,114.30
0.05515000
29666.60000000
212,780.90
0.05516000
10653.40000000
223,434.30
0.05517000
18908.20000000
242,342.50
0.05518000
32391.90000000
274,734.40
0.05519000
9062.30000000
283,796.70
0.05520000
34832.60000000
318,629.30
0.05521000
1818.80000000
320,448.10
0.05522000
16307.70000000
336,755.80
|
||||||
| 2026-06-15 07:35:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
3513.80000000
26,308.90
0.05498000
40603.50000000
66,912.40
0.05497000
34359.90000000
101,272.30
0.05496000
1586.20000000
102,858.50
0.05495000
43715.70000000
146,574.20
0.05494000
61324.00000000
207,898.20
0.05493000
83102.00000000
291,000.20
0.05492000
37931.40000000
328,931.60
0.05491000
38321.40000000
367,253.00
0.05490000
33399.10000000
400,652.10
0.05489000
91244.80000000
491,896.90
0.05488000
6763.20000000
498,660.10
0.05487000
7074.70000000
505,734.80
0.05486000
30221.90000000
535,956.70
0.05485000
8820.70000000
544,777.40
0.05484000
93354.90000000
638,132.30
0.05483000
1586.20000000
639,718.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6061.70000000
13,777.50
0.05506000
10648.20000000
24,425.70
0.05507000
16804.00000000
41,229.70
0.05508000
16804.00000000
58,033.70
0.05509000
3403.30000000
61,437.00
0.05510000
45197.50000000
106,634.50
0.05511000
25137.90000000
131,772.40
0.05512000
3402.20000000
135,174.60
0.05513000
32393.80000000
167,568.40
0.05514000
15545.90000000
183,114.30
0.05515000
29666.60000000
212,780.90
0.05516000
10653.40000000
223,434.30
0.05517000
18908.20000000
242,342.50
0.05518000
32391.90000000
274,734.40
0.05519000
9062.30000000
283,796.70
0.05520000
34832.60000000
318,629.30
0.05521000
1818.80000000
320,448.10
0.05522000
16307.70000000
336,755.80
|
||||||
| 2026-06-15 07:35:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
3513.80000000
26,308.90
0.05498000
40603.50000000
66,912.40
0.05497000
34359.90000000
101,272.30
0.05496000
1586.20000000
102,858.50
0.05495000
43715.70000000
146,574.20
0.05494000
61324.00000000
207,898.20
0.05493000
83102.00000000
291,000.20
0.05492000
37931.40000000
328,931.60
0.05491000
38321.40000000
367,253.00
0.05490000
33399.10000000
400,652.10
0.05489000
91244.80000000
491,896.90
0.05488000
6763.20000000
498,660.10
0.05487000
7074.70000000
505,734.80
0.05486000
30221.90000000
535,956.70
0.05485000
8820.70000000
544,777.40
0.05484000
93354.90000000
638,132.30
0.05483000
1586.20000000
639,718.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
6061.70000000
13,777.50
0.05506000
10648.20000000
24,425.70
0.05507000
16804.00000000
41,229.70
0.05508000
16804.00000000
58,033.70
0.05509000
3403.30000000
61,437.00
0.05510000
45197.50000000
106,634.50
0.05511000
25137.90000000
131,772.40
0.05512000
3402.20000000
135,174.60
0.05513000
32393.80000000
167,568.40
0.05514000
15545.90000000
183,114.30
0.05515000
29666.60000000
212,780.90
0.05516000
10653.40000000
223,434.30
0.05517000
18908.20000000
242,342.50
0.05518000
32391.90000000
274,734.40
0.05519000
9062.30000000
283,796.70
0.05520000
34832.60000000
318,629.30
0.05521000
1818.80000000
320,448.10
0.05522000
16307.70000000
336,755.80
|
||||||
| 2026-06-15 07:35:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1848.00000000
1,848.00
0.05500000
19360.90000000
21,208.90
0.05499000
2424.00000000
23,632.90
0.05498000
41693.50000000
65,326.40
0.05497000
34359.90000000
99,686.30
0.05496000
1586.20000000
101,272.50
0.05495000
43715.70000000
144,988.20
0.05494000
61324.00000000
206,312.20
0.05493000
83102.00000000
289,414.20
0.05492000
37931.40000000
327,345.60
0.05491000
38321.40000000
365,667.00
0.05490000
33399.10000000
399,066.10
0.05489000
91244.80000000
490,310.90
0.05488000
6763.20000000
497,074.10
0.05487000
7074.70000000
504,148.80
0.05486000
30221.90000000
534,370.70
0.05485000
8820.70000000
543,191.40
0.05484000
30854.90000000
574,046.30
0.05483000
64086.20000000
638,132.50
0.05482000
25137.70000000
663,270.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
34359.90000000
101,272.50
0.05496000
1586.20000000
102,858.70
0.05495000
43715.70000000
146,574.40
0.05494000
61324.00000000
207,898.40
0.05493000
83102.00000000
291,000.40
0.05492000
37931.40000000
328,931.80
0.05491000
38321.40000000
367,253.20
0.05490000
33399.10000000
400,652.30
0.05489000
91244.80000000
491,897.10
0.05488000
6763.20000000
498,660.30
0.05487000
7074.70000000
505,735.00
0.05486000
30221.90000000
535,956.90
0.05485000
8820.70000000
544,777.60
0.05484000
30854.90000000
575,632.50
0.05483000
64086.20000000
639,718.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
34359.90000000
101,272.50
0.05496000
1586.20000000
102,858.70
0.05495000
43715.70000000
146,574.40
0.05494000
61324.00000000
207,898.40
0.05493000
83102.00000000
291,000.40
0.05492000
37931.40000000
328,931.80
0.05491000
38321.40000000
367,253.20
0.05490000
33399.10000000
400,652.30
0.05489000
91244.80000000
491,897.10
0.05488000
6763.20000000
498,660.30
0.05487000
7074.70000000
505,735.00
0.05486000
30221.90000000
535,956.90
0.05485000
8820.70000000
544,777.60
0.05484000
30854.90000000
575,632.50
0.05483000
64086.20000000
639,718.70
Asks (20 levels)
Price
Qty
Total
0.05504000
6129.60000000
6,129.60
0.05505000
7151.70000000
13,281.30
0.05506000
24776.20000000
38,057.50
0.05507000
16804.00000000
54,861.50
0.05508000
16804.00000000
71,665.50
0.05509000
3403.30000000
75,068.80
0.05510000
45197.50000000
120,266.30
0.05511000
25137.90000000
145,404.20
0.05512000
3402.20000000
148,806.40
0.05513000
32393.80000000
181,200.20
0.05514000
15545.90000000
196,746.10
0.05515000
29666.60000000
226,412.70
0.05516000
10653.40000000
237,066.10
0.05517000
18908.20000000
255,974.30
0.05518000
32391.90000000
288,366.20
0.05519000
9062.30000000
297,428.50
0.05520000
34832.60000000
332,261.10
0.05521000
1818.80000000
334,079.90
0.05522000
16307.70000000
350,387.60
0.05523000
28624.50000000
379,012.10
|
||||||
| 2026-06-15 07:35:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
34359.90000000
101,272.50
0.05496000
1586.20000000
102,858.70
0.05495000
43715.70000000
146,574.40
0.05494000
61324.00000000
207,898.40
0.05493000
83102.00000000
291,000.40
0.05492000
37931.40000000
328,931.80
0.05491000
38321.40000000
367,253.20
0.05490000
33399.10000000
400,652.30
0.05489000
91244.80000000
491,897.10
0.05488000
6763.20000000
498,660.30
0.05487000
7074.70000000
505,735.00
0.05486000
30221.90000000
535,956.90
0.05485000
8820.70000000
544,777.60
0.05484000
30854.90000000
575,632.50
0.05483000
64086.20000000
639,718.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
33996.20000000
100,908.80
0.05496000
1586.20000000
102,495.00
0.05495000
43715.70000000
146,210.70
0.05494000
61324.00000000
207,534.70
0.05493000
83102.00000000
290,636.70
0.05492000
37931.40000000
328,568.10
0.05491000
38321.40000000
366,889.50
0.05490000
33399.10000000
400,288.60
0.05489000
91244.80000000
491,533.40
0.05488000
6763.20000000
498,296.60
0.05487000
7074.70000000
505,371.30
0.05486000
30221.90000000
535,593.20
0.05485000
8820.70000000
544,413.90
0.05484000
30854.90000000
575,268.80
0.05483000
64086.20000000
639,355.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
33996.20000000
100,908.80
0.05496000
1949.90000000
102,858.70
0.05495000
43715.70000000
146,574.40
0.05494000
61324.00000000
207,898.40
0.05493000
83102.00000000
291,000.40
0.05492000
37931.40000000
328,931.80
0.05491000
38321.40000000
367,253.20
0.05490000
33399.10000000
400,652.30
0.05489000
91244.80000000
491,897.10
0.05488000
6763.20000000
498,660.30
0.05487000
7074.70000000
505,735.00
0.05486000
30221.90000000
535,956.90
0.05485000
8820.70000000
544,777.60
0.05484000
30854.90000000
575,632.50
0.05483000
64086.20000000
639,718.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
33996.20000000
100,908.80
0.05496000
1949.90000000
102,858.70
0.05495000
43715.70000000
146,574.40
0.05494000
76541.80000000
223,116.20
0.05493000
83102.00000000
306,218.20
0.05492000
37931.40000000
344,149.60
0.05491000
38321.40000000
382,471.00
0.05490000
33399.10000000
415,870.10
0.05489000
91244.80000000
507,114.90
0.05488000
6763.20000000
513,878.10
0.05487000
7074.70000000
520,952.80
0.05486000
30221.90000000
551,174.70
0.05485000
8820.70000000
559,995.40
0.05484000
30854.90000000
590,850.30
0.05483000
64086.20000000
654,936.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1848.00000000
3,434.20
0.05500000
19360.90000000
22,795.10
0.05499000
2424.00000000
25,219.10
0.05498000
41693.50000000
66,912.60
0.05497000
33996.20000000
100,908.80
0.05496000
1949.90000000
102,858.70
0.05495000
43715.70000000
146,574.40
0.05494000
76541.80000000
223,116.20
0.05493000
83102.00000000
306,218.20
0.05492000
37931.40000000
344,149.60
0.05491000
38321.40000000
382,471.00
0.05490000
33399.10000000
415,870.10
0.05489000
91244.80000000
507,114.90
0.05488000
6763.20000000
513,878.10
0.05487000
7074.70000000
520,952.80
0.05486000
30221.90000000
551,174.70
0.05485000
8820.70000000
559,995.40
0.05484000
30854.90000000
590,850.30
0.05483000
64086.20000000
654,936.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19360.90000000
20,947.10
0.05499000
2424.00000000
23,371.10
0.05498000
41693.50000000
65,064.60
0.05497000
33996.20000000
99,060.80
0.05496000
1949.90000000
101,010.70
0.05495000
43715.70000000
144,726.40
0.05494000
76541.80000000
221,268.20
0.05493000
83102.00000000
304,370.20
0.05492000
37931.40000000
342,301.60
0.05491000
38321.40000000
380,623.00
0.05490000
33399.10000000
414,022.10
0.05489000
91244.80000000
505,266.90
0.05488000
6763.20000000
512,030.10
0.05487000
7074.70000000
519,104.80
0.05486000
30221.90000000
549,326.70
0.05485000
8820.70000000
558,147.40
0.05484000
30854.90000000
589,002.30
0.05483000
64086.20000000
653,088.50
0.05482000
25137.70000000
678,226.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19360.90000000
20,947.10
0.05499000
2424.00000000
23,371.10
0.05498000
41693.50000000
65,064.60
0.05497000
33996.20000000
99,060.80
0.05496000
1949.90000000
101,010.70
0.05495000
43715.70000000
144,726.40
0.05494000
76541.80000000
221,268.20
0.05493000
83102.00000000
304,370.20
0.05492000
37931.40000000
342,301.60
0.05491000
38321.40000000
380,623.00
0.05490000
33399.10000000
414,022.10
0.05489000
91244.80000000
505,266.90
0.05488000
6763.20000000
512,030.10
0.05487000
7074.70000000
519,104.80
0.05486000
30221.90000000
549,326.70
0.05485000
8820.70000000
558,147.40
0.05484000
30854.90000000
589,002.30
0.05483000
64086.20000000
653,088.50
0.05482000
25137.70000000
678,226.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.60000000
7,715.80
0.05505000
7151.70000000
14,867.50
0.05506000
24776.20000000
39,643.70
0.05507000
16804.00000000
56,447.70
0.05508000
16804.00000000
73,251.70
0.05509000
3403.30000000
76,655.00
0.05510000
45197.50000000
121,852.50
0.05511000
25137.90000000
146,990.40
0.05512000
3402.20000000
150,392.60
0.05513000
32393.80000000
182,786.40
0.05514000
15545.90000000
198,332.30
0.05515000
29666.60000000
227,998.90
0.05516000
10653.40000000
238,652.30
0.05517000
18908.20000000
257,560.50
0.05518000
32391.90000000
289,952.40
0.05519000
9062.30000000
299,014.70
0.05520000
34832.60000000
333,847.30
0.05521000
1818.80000000
335,666.10
0.05522000
16307.70000000
351,973.80
|
||||||
| 2026-06-15 07:35:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
1915.90000000
3,502.10
0.05499000
17864.10000000
21,366.20
0.05498000
37983.40000000
59,349.60
0.05497000
38545.20000000
97,894.80
0.05496000
1586.20000000
99,481.00
0.05495000
43715.70000000
143,196.70
0.05494000
76541.80000000
219,738.50
0.05493000
83102.00000000
302,840.50
0.05492000
37931.40000000
340,771.90
0.05491000
38321.40000000
379,093.30
0.05490000
33399.10000000
412,492.40
0.05489000
91244.80000000
503,737.20
0.05488000
6763.20000000
510,500.40
0.05487000
7074.70000000
517,575.10
0.05486000
30221.90000000
547,797.00
0.05485000
8820.70000000
556,617.70
0.05484000
30854.90000000
587,472.60
0.05483000
64086.20000000
651,558.80
0.05482000
25137.70000000
676,696.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.80000000
10,693.00
0.05504000
4641.10000000
15,334.10
0.05505000
7151.70000000
22,485.80
0.05506000
24776.20000000
47,262.00
0.05507000
16804.00000000
64,066.00
0.05508000
16804.00000000
80,870.00
0.05509000
25138.50000000
106,008.50
0.05510000
45197.50000000
151,206.00
0.05511000
25137.90000000
176,343.90
0.05512000
3402.20000000
179,746.10
0.05513000
32393.80000000
212,139.90
0.05514000
15545.90000000
227,685.80
0.05515000
29666.60000000
257,352.40
0.05516000
10653.40000000
268,005.80
0.05517000
18908.20000000
286,914.00
0.05518000
30805.70000000
317,719.70
0.05519000
9062.30000000
326,782.00
0.05520000
34832.60000000
361,614.60
0.05521000
1818.80000000
363,433.40
|
||||||
| 2026-06-15 07:35:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
1915.90000000
3,502.10
0.05499000
17864.10000000
21,366.20
0.05498000
37983.40000000
59,349.60
0.05497000
38545.20000000
97,894.80
0.05496000
1586.20000000
99,481.00
0.05495000
44079.40000000
143,560.40
0.05494000
76541.80000000
220,102.20
0.05493000
83102.00000000
303,204.20
0.05492000
37931.40000000
341,135.60
0.05491000
38321.40000000
379,457.00
0.05490000
33399.10000000
412,856.10
0.05489000
91244.80000000
504,100.90
0.05488000
6763.20000000
510,864.10
0.05487000
7074.70000000
517,938.80
0.05486000
30221.90000000
548,160.70
0.05485000
8820.70000000
556,981.40
0.05484000
30854.90000000
587,836.30
0.05483000
64086.20000000
651,922.50
0.05482000
25137.70000000
677,060.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.80000000
10,693.00
0.05504000
4641.10000000
15,334.10
0.05505000
7151.70000000
22,485.80
0.05506000
24776.20000000
47,262.00
0.05507000
16804.00000000
64,066.00
0.05508000
16804.00000000
80,870.00
0.05509000
25138.50000000
106,008.50
0.05510000
45197.50000000
151,206.00
0.05511000
25137.90000000
176,343.90
0.05512000
3402.20000000
179,746.10
0.05513000
32393.80000000
212,139.90
0.05514000
15545.90000000
227,685.80
0.05515000
29666.60000000
257,352.40
0.05516000
10653.40000000
268,005.80
0.05517000
18908.20000000
286,914.00
0.05518000
30805.70000000
317,719.70
0.05519000
9062.30000000
326,782.00
0.05520000
34832.60000000
361,614.60
0.05521000
1818.80000000
363,433.40
|
||||||
| 2026-06-15 07:35:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17864.10000000
19,450.30
0.05498000
37983.40000000
57,433.70
0.05497000
38545.20000000
95,978.90
0.05496000
1586.20000000
97,565.10
0.05495000
44079.40000000
141,644.50
0.05494000
76541.80000000
218,186.30
0.05493000
83102.00000000
301,288.30
0.05492000
37931.40000000
339,219.70
0.05491000
38321.40000000
377,541.10
0.05490000
33399.10000000
410,940.20
0.05489000
91244.80000000
502,185.00
0.05488000
6763.20000000
508,948.20
0.05487000
7074.70000000
516,022.90
0.05486000
30221.90000000
546,244.80
0.05485000
8820.70000000
555,065.50
0.05484000
30854.90000000
585,920.40
0.05483000
64086.20000000
650,006.60
0.05482000
25137.70000000
675,144.30
0.05481000
59967.90000000
735,112.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.80000000
10,693.00
0.05504000
4641.10000000
15,334.10
0.05505000
7151.70000000
22,485.80
0.05506000
24776.20000000
47,262.00
0.05507000
16804.00000000
64,066.00
0.05508000
16804.00000000
80,870.00
0.05509000
25138.50000000
106,008.50
0.05510000
45197.50000000
151,206.00
0.05511000
25137.90000000
176,343.90
0.05512000
3402.20000000
179,746.10
0.05513000
32393.80000000
212,139.90
0.05514000
15545.90000000
227,685.80
0.05515000
29666.60000000
257,352.40
0.05516000
10653.40000000
268,005.80
0.05517000
18908.20000000
286,914.00
0.05518000
30805.70000000
317,719.70
0.05519000
9062.30000000
326,782.00
0.05520000
34832.60000000
361,614.60
0.05521000
1818.80000000
363,433.40
|
||||||
| 2026-06-15 07:35:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17864.10000000
19,450.30
0.05498000
37983.40000000
57,433.70
0.05497000
38545.20000000
95,978.90
0.05496000
1586.20000000
97,565.10
0.05495000
44079.40000000
141,644.50
0.05494000
76541.80000000
218,186.30
0.05493000
83102.00000000
301,288.30
0.05492000
37931.40000000
339,219.70
0.05491000
38321.40000000
377,541.10
0.05490000
33399.10000000
410,940.20
0.05489000
91244.80000000
502,185.00
0.05488000
6763.20000000
508,948.20
0.05487000
7074.70000000
516,022.90
0.05486000
30221.90000000
546,244.80
0.05485000
8820.70000000
555,065.50
0.05484000
30854.90000000
585,920.40
0.05483000
64086.20000000
650,006.60
0.05482000
25137.70000000
675,144.30
0.05481000
59967.90000000
735,112.20
Asks (20 levels)
Price
Qty
Total
0.05503000
9106.80000000
9,106.80
0.05504000
4641.10000000
13,747.90
0.05505000
7151.70000000
20,899.60
0.05506000
24776.20000000
45,675.80
0.05507000
16804.00000000
62,479.80
0.05508000
16804.00000000
79,283.80
0.05509000
25138.50000000
104,422.30
0.05510000
45197.50000000
149,619.80
0.05511000
25137.90000000
174,757.70
0.05512000
3402.20000000
178,159.90
0.05513000
32393.80000000
210,553.70
0.05514000
15545.90000000
226,099.60
0.05515000
29666.60000000
255,766.20
0.05516000
10653.40000000
266,419.60
0.05517000
18908.20000000
285,327.80
0.05518000
30805.70000000
316,133.50
0.05519000
9062.30000000
325,195.80
0.05520000
34832.60000000
360,028.40
0.05521000
1818.80000000
361,847.20
0.05522000
16307.70000000
378,154.90
|
||||||
| 2026-06-15 07:35:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17864.10000000
19,450.30
0.05498000
37983.40000000
57,433.70
0.05497000
38545.20000000
95,978.90
0.05496000
1586.20000000
97,565.10
0.05495000
44079.40000000
141,644.50
0.05494000
76541.80000000
218,186.30
0.05493000
83102.00000000
301,288.30
0.05492000
37931.40000000
339,219.70
0.05491000
38321.40000000
377,541.10
0.05490000
33399.10000000
410,940.20
0.05489000
91244.80000000
502,185.00
0.05488000
6763.20000000
508,948.20
0.05487000
7074.70000000
516,022.90
0.05486000
30221.90000000
546,244.80
0.05485000
8820.70000000
555,065.50
0.05484000
30854.90000000
585,920.40
0.05483000
64086.20000000
650,006.60
0.05482000
25137.70000000
675,144.30
0.05481000
59967.90000000
735,112.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.80000000
10,693.00
0.05504000
4641.10000000
15,334.10
0.05505000
7151.70000000
22,485.80
0.05506000
24776.20000000
47,262.00
0.05507000
16804.00000000
64,066.00
0.05508000
16804.00000000
80,870.00
0.05509000
25138.50000000
106,008.50
0.05510000
45197.50000000
151,206.00
0.05511000
25137.90000000
176,343.90
0.05512000
3402.20000000
179,746.10
0.05513000
32393.80000000
212,139.90
0.05514000
15545.90000000
227,685.80
0.05515000
29666.60000000
257,352.40
0.05516000
10653.40000000
268,005.80
0.05517000
18908.20000000
286,914.00
0.05518000
30805.70000000
317,719.70
0.05519000
9062.30000000
326,782.00
0.05520000
34832.60000000
361,614.60
0.05521000
1818.80000000
363,433.40
|
||||||
| 2026-06-15 07:35:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17864.10000000
19,450.30
0.05498000
37983.40000000
57,433.70
0.05497000
38545.20000000
95,978.90
0.05496000
1586.20000000
97,565.10
0.05495000
44079.40000000
141,644.50
0.05494000
76541.80000000
218,186.30
0.05493000
83102.00000000
301,288.30
0.05492000
37931.40000000
339,219.70
0.05491000
38321.40000000
377,541.10
0.05490000
33399.10000000
410,940.20
0.05489000
91244.80000000
502,185.00
0.05488000
6763.20000000
508,948.20
0.05487000
7074.70000000
516,022.90
0.05486000
30221.90000000
546,244.80
0.05485000
8820.70000000
555,065.50
0.05484000
30854.90000000
585,920.40
0.05483000
64086.20000000
650,006.60
0.05482000
25137.70000000
675,144.30
0.05481000
59967.90000000
735,112.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.80000000
10,693.00
0.05504000
4641.10000000
15,334.10
0.05505000
7151.70000000
22,485.80
0.05506000
24776.20000000
47,262.00
0.05507000
16804.00000000
64,066.00
0.05508000
16804.00000000
80,870.00
0.05509000
25138.50000000
106,008.50
0.05510000
45197.50000000
151,206.00
0.05511000
25137.90000000
176,343.90
0.05512000
3402.20000000
179,746.10
0.05513000
32393.80000000
212,139.90
0.05514000
15545.90000000
227,685.80
0.05515000
29666.60000000
257,352.40
0.05516000
10653.40000000
268,005.80
0.05517000
18908.20000000
286,914.00
0.05518000
30805.70000000
317,719.70
0.05519000
9062.30000000
326,782.00
0.05520000
34832.60000000
361,614.60
0.05521000
1818.80000000
363,433.40
|
||||||
| 2026-06-15 07:35:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17864.10000000
19,450.30
0.05498000
37983.40000000
57,433.70
0.05497000
33996.20000000
91,429.90
0.05496000
6136.00000000
97,565.90
0.05495000
44079.40000000
141,645.30
0.05494000
76541.80000000
218,187.10
0.05493000
83102.00000000
301,289.10
0.05492000
37931.40000000
339,220.50
0.05491000
38321.40000000
377,541.90
0.05490000
33399.10000000
410,941.00
0.05489000
91244.80000000
502,185.80
0.05488000
6763.20000000
508,949.00
0.05487000
7074.70000000
516,023.70
0.05486000
30221.90000000
546,245.60
0.05485000
8820.70000000
555,066.30
0.05484000
30854.90000000
585,921.20
0.05483000
64086.20000000
650,007.40
0.05482000
25137.70000000
675,145.10
0.05481000
59967.90000000
735,113.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.80000000
10,693.00
0.05504000
4641.10000000
15,334.10
0.05505000
7151.70000000
22,485.80
0.05506000
24776.20000000
47,262.00
0.05507000
16804.00000000
64,066.00
0.05508000
16804.00000000
80,870.00
0.05509000
25138.50000000
106,008.50
0.05510000
45197.50000000
151,206.00
0.05511000
25137.90000000
176,343.90
0.05512000
3402.20000000
179,746.10
0.05513000
32393.80000000
212,139.90
0.05514000
15545.90000000
227,685.80
0.05515000
29666.60000000
257,352.40
0.05516000
10653.40000000
268,005.80
0.05517000
18908.20000000
286,914.00
0.05518000
30805.70000000
317,719.70
0.05519000
9062.30000000
326,782.00
0.05520000
34832.60000000
361,614.60
0.05521000
1818.80000000
363,433.40
|
||||||
| 2026-06-15 07:35:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17864.10000000
19,450.30
0.05498000
29284.50000000
48,734.80
0.05497000
35086.40000000
83,821.20
0.05496000
13744.90000000
97,566.10
0.05495000
44079.40000000
141,645.50
0.05494000
76541.80000000
218,187.30
0.05493000
83102.00000000
301,289.30
0.05492000
37931.40000000
339,220.70
0.05491000
38321.40000000
377,542.10
0.05490000
33399.10000000
410,941.20
0.05489000
91244.80000000
502,186.00
0.05488000
6763.20000000
508,949.20
0.05487000
7074.70000000
516,023.90
0.05486000
30221.90000000
546,245.80
0.05485000
8820.70000000
555,066.50
0.05484000
30854.90000000
585,921.40
0.05483000
64086.20000000
650,007.60
0.05482000
25137.70000000
675,145.30
0.05481000
59967.90000000
735,113.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4562.40000000
6,148.60
0.05504000
5731.30000000
11,879.90
0.05505000
6061.70000000
17,941.60
0.05506000
9558.40000000
27,500.00
0.05507000
16804.00000000
44,304.00
0.05508000
16804.00000000
61,108.00
0.05509000
40356.30000000
101,464.30
0.05510000
45197.50000000
146,661.80
0.05511000
25137.90000000
171,799.70
0.05512000
3402.20000000
175,201.90
0.05513000
32393.80000000
207,595.70
0.05514000
15545.90000000
223,141.60
0.05515000
29666.60000000
252,808.20
0.05516000
10653.40000000
263,461.60
0.05517000
18908.20000000
282,369.80
0.05518000
30805.70000000
313,175.50
0.05519000
9062.30000000
322,237.80
0.05520000
34832.60000000
357,070.40
0.05521000
1818.80000000
358,889.20
|
||||||
| 2026-06-15 07:35:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
3986.20000000
5,572.40
0.05498000
28446.70000000
34,019.10
0.05497000
35924.20000000
69,943.30
0.05496000
13744.70000000
83,688.00
0.05495000
42261.40000000
125,949.40
0.05494000
76541.80000000
202,491.20
0.05493000
83102.00000000
285,593.20
0.05492000
37931.40000000
323,524.60
0.05491000
38321.40000000
361,846.00
0.05490000
33399.10000000
395,245.10
0.05489000
91244.80000000
486,489.90
0.05488000
6763.20000000
493,253.10
0.05487000
7074.70000000
500,327.80
0.05486000
30221.90000000
530,549.70
0.05485000
8820.70000000
539,370.40
0.05484000
30854.90000000
570,225.30
0.05483000
64086.20000000
634,311.50
0.05482000
25137.70000000
659,449.20
0.05481000
59967.90000000
719,417.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4917.20000000
6,503.40
0.05503000
9106.50000000
15,609.90
0.05504000
2676.40000000
18,286.30
0.05505000
7931.40000000
26,217.70
0.05506000
9558.40000000
35,776.10
0.05507000
16804.00000000
52,580.10
0.05508000
16804.00000000
69,384.10
0.05509000
40356.30000000
109,740.40
0.05510000
45197.50000000
154,937.90
0.05511000
25137.90000000
180,075.80
0.05512000
3402.20000000
183,478.00
0.05513000
32393.80000000
215,871.80
0.05514000
15545.90000000
231,417.70
0.05515000
29666.60000000
261,084.30
0.05516000
10653.40000000
271,737.70
0.05517000
17322.00000000
289,059.70
0.05518000
30805.70000000
319,865.40
0.05519000
9062.30000000
328,927.70
0.05520000
34832.60000000
363,760.30
|
||||||
| 2026-06-15 07:35:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
3986.20000000
5,572.40
0.05498000
28446.70000000
34,019.10
0.05497000
35924.20000000
69,943.30
0.05496000
13744.70000000
83,688.00
0.05495000
42261.40000000
125,949.40
0.05494000
76541.80000000
202,491.20
0.05493000
83102.00000000
285,593.20
0.05492000
37931.40000000
323,524.60
0.05491000
38321.40000000
361,846.00
0.05490000
33399.10000000
395,245.10
0.05489000
91244.80000000
486,489.90
0.05488000
6763.20000000
493,253.10
0.05487000
7074.70000000
500,327.80
0.05486000
30221.90000000
530,549.70
0.05485000
8820.70000000
539,370.40
0.05484000
30854.90000000
570,225.30
0.05483000
64086.20000000
634,311.50
0.05482000
25137.70000000
659,449.20
0.05481000
59967.90000000
719,417.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4917.20000000
6,503.40
0.05503000
9106.50000000
15,609.90
0.05504000
5830.40000000
21,440.30
0.05505000
12074.80000000
33,515.10
0.05506000
9558.40000000
43,073.50
0.05507000
16804.00000000
59,877.50
0.05508000
16804.00000000
76,681.50
0.05509000
40356.30000000
117,037.80
0.05510000
45197.50000000
162,235.30
0.05511000
25137.90000000
187,373.20
0.05512000
3402.20000000
190,775.40
0.05513000
32393.80000000
223,169.20
0.05514000
15545.90000000
238,715.10
0.05515000
29666.60000000
268,381.70
0.05516000
10653.40000000
279,035.10
0.05517000
17322.00000000
296,357.10
0.05518000
30805.70000000
327,162.80
0.05519000
9062.30000000
336,225.10
0.05520000
34832.60000000
371,057.70
|
||||||
| 2026-06-15 07:35:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1843.80000000
1,843.80
0.05499000
3986.20000000
5,830.00
0.05498000
43162.40000000
48,992.40
0.05497000
39635.40000000
88,627.80
0.05496000
9195.10000000
97,822.90
0.05495000
42261.40000000
140,084.30
0.05494000
16804.00000000
156,888.30
0.05493000
83102.00000000
239,990.30
0.05492000
37931.40000000
277,921.70
0.05491000
38321.40000000
316,243.10
0.05490000
148557.50000000
464,800.60
0.05489000
91244.80000000
556,045.40
0.05488000
6763.20000000
562,808.60
0.05487000
7074.70000000
569,883.30
0.05486000
30221.90000000
600,105.20
0.05485000
8820.70000000
608,925.90
0.05484000
30854.90000000
639,780.80
0.05483000
64086.20000000
703,867.00
0.05482000
25137.70000000
729,004.70
0.05481000
59967.90000000
788,972.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9106.50000000
10,692.70
0.05504000
5830.40000000
16,523.10
0.05505000
5729.60000000
22,252.70
0.05506000
9558.40000000
31,811.10
0.05507000
16804.00000000
48,615.10
0.05508000
16804.00000000
65,419.10
0.05509000
40356.30000000
105,775.40
0.05510000
45197.50000000
150,972.90
0.05511000
25137.90000000
176,110.80
0.05512000
3402.20000000
179,513.00
0.05513000
32393.80000000
211,906.80
0.05514000
15545.90000000
227,452.70
0.05515000
29666.60000000
257,119.30
0.05516000
10653.40000000
267,772.70
0.05517000
18908.20000000
286,680.90
0.05518000
30805.70000000
317,486.60
0.05519000
9062.30000000
326,548.90
0.05520000
34832.60000000
361,381.50
0.05521000
1818.80000000
363,200.30
|
||||||
| 2026-06-15 07:35:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
3986.20000000
5,572.40
0.05498000
43162.40000000
48,734.80
0.05497000
39635.40000000
88,370.20
0.05496000
9195.10000000
97,565.30
0.05495000
42261.40000000
139,826.70
0.05494000
16804.00000000
156,630.70
0.05493000
83102.00000000
239,732.70
0.05492000
37931.40000000
277,664.10
0.05491000
38321.40000000
315,985.50
0.05490000
148557.50000000
464,543.00
0.05489000
91244.80000000
555,787.80
0.05488000
6763.20000000
562,551.00
0.05487000
7074.70000000
569,625.70
0.05486000
30221.90000000
599,847.60
0.05485000
8820.70000000
608,668.30
0.05484000
30854.90000000
639,523.20
0.05483000
64086.20000000
703,609.40
0.05482000
25137.70000000
728,747.10
0.05481000
59967.90000000
788,715.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4562.40000000
6,148.60
0.05504000
10374.20000000
16,522.80
0.05505000
5729.60000000
22,252.40
0.05506000
9558.40000000
31,810.80
0.05507000
16804.00000000
48,614.80
0.05508000
16804.00000000
65,418.80
0.05509000
40356.30000000
105,775.10
0.05510000
45197.50000000
150,972.60
0.05511000
25137.90000000
176,110.50
0.05512000
3402.20000000
179,512.70
0.05513000
32393.80000000
211,906.50
0.05514000
15545.90000000
227,452.40
0.05515000
29666.60000000
257,119.00
0.05516000
10653.40000000
267,772.40
0.05517000
18908.20000000
286,680.60
0.05518000
30805.70000000
317,486.30
0.05519000
9062.30000000
326,548.60
0.05520000
34832.60000000
361,381.20
0.05521000
1818.80000000
363,200.00
|
||||||
| 2026-06-15 07:35:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667549425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4028.30000000
5,614.50
0.05499000
3986.20000000
9,600.70
0.05498000
44252.40000000
53,853.10
0.05497000
38545.20000000
92,398.30
0.05496000
9195.10000000
101,593.40
0.05495000
42261.40000000
143,854.80
0.05494000
16804.00000000
160,658.80
0.05493000
83102.00000000
243,760.80
0.05492000
37931.40000000
281,692.20
0.05491000
38321.40000000
320,013.60
0.05490000
148557.50000000
468,571.10
0.05489000
91244.80000000
559,815.90
0.05488000
6763.20000000
566,579.10
0.05487000
7074.70000000
573,653.80
0.05486000
30221.90000000
603,875.70
0.05485000
8820.70000000
612,696.40
0.05484000
30854.90000000
643,551.30
0.05483000
64086.20000000
707,637.50
0.05482000
25137.70000000
732,775.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4562.40000000
6,148.60
0.05504000
9284.00000000
15,432.60
0.05505000
2676.20000000
18,108.80
0.05506000
9558.40000000
27,667.20
0.05507000
16804.00000000
44,471.20
0.05508000
16804.00000000
61,275.20
0.05509000
40356.30000000
101,631.50
0.05510000
45197.50000000
146,829.00
0.05511000
25137.90000000
171,966.90
0.05512000
3402.20000000
175,369.10
0.05513000
32393.80000000
207,762.90
0.05514000
15545.90000000
223,308.80
0.05515000
29666.60000000
252,975.40
0.05516000
10653.40000000
263,628.80
0.05517000
18908.20000000
282,537.00
0.05518000
30805.70000000
313,342.70
0.05519000
9062.30000000
322,405.00
0.05520000
34832.60000000
357,237.60
0.05521000
1818.80000000
359,056.40
|
||||||
| 2026-06-15 07:35:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4028.30000000
4,028.30
0.05499000
3986.20000000
8,014.50
0.05498000
44252.40000000
52,266.90
0.05497000
38545.20000000
90,812.10
0.05496000
9195.10000000
100,007.20
0.05495000
42261.40000000
142,268.60
0.05494000
16804.00000000
159,072.60
0.05493000
83102.00000000
242,174.60
0.05492000
37931.40000000
280,106.00
0.05491000
38321.40000000
318,427.40
0.05490000
148557.50000000
466,984.90
0.05489000
91244.80000000
558,229.70
0.05488000
6763.20000000
564,992.90
0.05487000
7074.70000000
572,067.60
0.05486000
28592.80000000
600,660.40
0.05485000
8820.70000000
609,481.10
0.05484000
30854.90000000
640,336.00
0.05483000
65716.20000000
706,052.20
0.05482000
25137.70000000
731,189.90
0.05481000
59967.90000000
791,157.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4562.40000000
6,148.60
0.05504000
9284.00000000
15,432.60
0.05505000
7152.50000000
22,585.10
0.05506000
9558.40000000
32,143.50
0.05507000
16804.00000000
48,947.50
0.05508000
16804.00000000
65,751.50
0.05509000
40356.30000000
106,107.80
0.05510000
45197.50000000
151,305.30
0.05511000
25137.90000000
176,443.20
0.05512000
3402.20000000
179,845.40
0.05513000
32393.80000000
212,239.20
0.05514000
15545.90000000
227,785.10
0.05515000
29666.60000000
257,451.70
0.05516000
10653.40000000
268,105.10
0.05517000
18908.20000000
287,013.30
0.05518000
30805.70000000
317,819.00
0.05519000
9062.30000000
326,881.30
0.05520000
34832.60000000
361,713.90
0.05521000
1818.80000000
363,532.70
|
||||||
| 2026-06-15 07:35:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667549381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3986.20000000
3,986.20
0.05498000
42324.60000000
46,310.80
0.05497000
35924.20000000
82,235.00
0.05496000
13744.90000000
95,979.90
0.05495000
42261.40000000
138,241.30
0.05494000
34115.50000000
172,356.80
0.05493000
53102.00000000
225,458.80
0.05492000
37931.40000000
263,390.20
0.05491000
38321.40000000
301,711.60
0.05490000
148557.50000000
450,269.10
0.05489000
121244.80000000
571,513.90
0.05488000
6763.20000000
578,277.10
0.05487000
7074.70000000
585,351.80
0.05486000
28592.80000000
613,944.60
0.05485000
8820.70000000
622,765.30
0.05484000
30854.90000000
653,620.20
0.05483000
3216.20000000
656,836.40
0.05482000
87637.70000000
744,474.10
0.05481000
59967.90000000
804,442.00
0.05480000
58182.70000000
862,624.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4287.60000000
5,873.80
0.05503000
4562.40000000
10,436.20
0.05504000
7171.50000000
17,607.70
0.05505000
23149.20000000
40,756.90
0.05506000
16832.40000000
57,589.30
0.05507000
16804.00000000
74,393.30
0.05508000
16804.00000000
91,197.30
0.05509000
40356.30000000
131,553.60
0.05510000
45197.50000000
176,751.10
0.05511000
25137.90000000
201,889.00
0.05512000
3402.20000000
205,291.20
0.05513000
32393.80000000
237,685.00
0.05514000
15545.90000000
253,230.90
0.05515000
29666.60000000
282,897.50
0.05516000
10653.40000000
293,550.90
0.05517000
17322.00000000
310,872.90
0.05518000
30805.70000000
341,678.60
0.05519000
9062.30000000
350,740.90
0.05520000
34832.60000000
385,573.50
|
||||||
| 2026-06-15 07:35:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
31724.20000000
31,724.20
0.05497000
49808.70000000
81,532.90
0.05496000
9195.10000000
90,728.00
0.05495000
46811.40000000
137,539.40
0.05494000
34115.50000000
171,654.90
0.05493000
53102.00000000
224,756.90
0.05492000
37931.40000000
262,688.30
0.05491000
38321.40000000
301,009.70
0.05490000
148557.50000000
449,567.20
0.05489000
121244.80000000
570,812.00
0.05488000
6763.20000000
577,575.20
0.05487000
7074.70000000
584,649.90
0.05486000
28592.80000000
613,242.70
0.05485000
8820.70000000
622,063.40
0.05484000
30854.90000000
652,918.30
0.05483000
3216.20000000
656,134.50
0.05482000
87637.70000000
743,772.20
0.05481000
59967.90000000
803,740.10
0.05480000
58182.70000000
861,922.80
0.05479000
5105.50000000
867,028.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8834.50000000
10,420.70
0.05503000
5447.20000000
15,867.90
0.05504000
7171.50000000
23,039.40
0.05505000
23149.20000000
46,188.60
0.05506000
16832.60000000
63,021.20
0.05507000
16804.00000000
79,825.20
0.05508000
16804.00000000
96,629.20
0.05509000
40356.30000000
136,985.50
0.05510000
45197.50000000
182,183.00
0.05511000
25137.90000000
207,320.90
0.05512000
3402.20000000
210,723.10
0.05513000
32393.80000000
243,116.90
0.05514000
15545.90000000
258,662.80
0.05515000
29666.60000000
288,329.40
0.05516000
9067.20000000
297,396.60
0.05517000
17322.00000000
314,718.60
0.05518000
30805.70000000
345,524.30
0.05519000
9062.30000000
354,586.60
0.05520000
34832.60000000
389,419.20
|
||||||
| 2026-06-15 07:34:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667549289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4534.80000000
4,534.80
0.05497000
45395.80000000
49,930.60
0.05496000
10032.90000000
59,963.50
0.05495000
47138.80000000
107,102.30
0.05494000
34115.50000000
141,217.80
0.05493000
68319.80000000
209,537.60
0.05492000
53149.20000000
262,686.80
0.05491000
38321.40000000
301,008.20
0.05490000
33399.10000000
334,407.30
0.05489000
121244.80000000
455,652.10
0.05488000
6763.20000000
462,415.30
0.05487000
7074.70000000
469,490.00
0.05486000
28592.80000000
498,082.80
0.05485000
191063.10000000
689,145.90
0.05484000
30854.90000000
720,000.80
0.05483000
3216.20000000
723,217.00
0.05482000
87637.70000000
810,854.70
0.05481000
59967.90000000
870,822.60
0.05480000
58182.70000000
929,005.30
0.05479000
5105.50000000
934,110.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8834.50000000
10,420.70
0.05503000
5447.20000000
15,867.90
0.05504000
7171.50000000
23,039.40
0.05505000
23149.20000000
46,188.60
0.05506000
16832.60000000
63,021.20
0.05507000
16804.00000000
79,825.20
0.05508000
16804.00000000
96,629.20
0.05509000
40356.30000000
136,985.50
0.05510000
45197.50000000
182,183.00
0.05511000
25137.90000000
207,320.90
0.05512000
3402.20000000
210,723.10
0.05513000
32393.80000000
243,116.90
0.05514000
15545.90000000
258,662.80
0.05515000
29666.60000000
288,329.40
0.05516000
9067.20000000
297,396.60
0.05517000
17322.00000000
314,718.60
0.05518000
30805.70000000
345,524.30
0.05519000
9062.30000000
354,586.60
0.05520000
34832.60000000
389,419.20
|
||||||