SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:39:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5902.80000000
7,489.00
0.05499000
4048.70000000
11,537.70
0.05498000
18276.40000000
29,814.10
0.05497000
11804.50000000
41,618.60
0.05496000
27871.10000000
69,489.70
0.05495000
15394.10000000
84,883.80
0.05494000
23321.40000000
108,205.20
0.05493000
16985.50000000
125,190.70
0.05492000
77468.90000000
202,659.60
0.05491000
46188.50000000
248,848.10
0.05490000
18621.80000000
267,469.90
0.05489000
33405.30000000
300,875.20
0.05488000
41862.10000000
342,737.30
0.05487000
24112.50000000
366,849.80
0.05486000
49277.80000000
416,127.60
0.05485000
38820.70000000
454,948.30
0.05484000
39951.10000000
494,899.40
0.05483000
77239.60000000
572,139.00
0.05482000
49260.60000000
621,399.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7221.10000000
8,807.30
0.05504000
5902.80000000
14,710.10
0.05505000
5902.80000000
20,612.90
0.05506000
5902.80000000
26,515.70
0.05507000
7720.40000000
34,236.10
0.05508000
37931.40000000
72,167.50
0.05509000
29005.90000000
101,173.40
0.05510000
1815.50000000
102,988.90
0.05511000
30811.10000000
133,800.00
0.05512000
1819.80000000
135,619.80
0.05513000
21735.20000000
157,355.00
0.05514000
23296.70000000
180,651.70
0.05515000
28080.40000000
208,732.10
0.05516000
1819.10000000
210,551.20
0.05517000
12213.10000000
222,764.30
0.05518000
36889.50000000
259,653.80
0.05519000
1818.10000000
261,471.90
0.05520000
39431.70000000
300,903.60
0.05522000
8084.70000000
308,988.30
|
||||||
| 2026-06-15 07:39:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4048.70000000
5,634.90
0.05498000
18276.40000000
23,911.30
0.05497000
11804.50000000
35,715.80
0.05496000
6135.90000000
41,851.70
0.05495000
13394.10000000
55,245.80
0.05494000
23321.40000000
78,567.20
0.05493000
16985.50000000
95,552.70
0.05492000
77468.90000000
173,021.60
0.05491000
46188.50000000
219,210.10
0.05490000
16804.00000000
236,014.10
0.05489000
33405.30000000
269,419.40
0.05488000
41862.10000000
311,281.50
0.05487000
24112.50000000
335,394.00
0.05486000
49277.80000000
384,671.80
0.05485000
38820.70000000
423,492.50
0.05484000
39951.10000000
463,443.60
0.05483000
77239.60000000
540,683.20
0.05482000
49260.60000000
589,943.80
0.05481000
59967.90000000
649,911.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
22438.90000000
24,025.10
0.05504000
1586.20000000
25,611.30
0.05505000
1586.20000000
27,197.50
0.05506000
5902.80000000
33,100.30
0.05507000
7720.40000000
40,820.70
0.05508000
36345.20000000
77,165.90
0.05509000
29005.90000000
106,171.80
0.05510000
1815.50000000
107,987.30
0.05511000
30811.10000000
138,798.40
0.05512000
1819.80000000
140,618.20
0.05513000
21735.20000000
162,353.40
0.05514000
23296.70000000
185,650.10
0.05515000
28080.40000000
213,730.50
0.05516000
1819.10000000
215,549.60
0.05517000
12213.10000000
227,762.70
0.05518000
36889.50000000
264,652.20
0.05519000
1818.10000000
266,470.30
0.05520000
39431.70000000
305,902.00
0.05522000
8084.70000000
313,986.70
|
||||||
| 2026-06-15 07:39:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4398.50000000
5,984.70
0.05497000
11804.50000000
17,789.20
0.05496000
19258.30000000
37,047.50
0.05495000
16853.90000000
53,901.40
0.05494000
24412.20000000
78,313.60
0.05493000
16985.50000000
95,299.10
0.05492000
7931.40000000
103,230.50
0.05491000
46188.50000000
149,419.00
0.05490000
93066.20000000
242,485.20
0.05489000
33405.30000000
275,890.50
0.05488000
41862.10000000
317,752.60
0.05487000
24112.50000000
341,865.10
0.05486000
49277.80000000
391,142.90
0.05485000
38820.70000000
429,963.60
0.05484000
39951.10000000
469,914.70
0.05483000
77239.60000000
547,154.30
0.05482000
49260.60000000
596,414.90
0.05481000
59967.90000000
656,382.80
0.05480000
25138.20000000
681,521.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10072.30000000
11,658.50
0.05503000
17167.60000000
28,826.10
0.05504000
3404.80000000
32,230.90
0.05505000
12397.70000000
44,628.60
0.05506000
5902.80000000
50,531.40
0.05507000
6134.20000000
56,665.60
0.05508000
36345.20000000
93,010.80
0.05509000
29005.90000000
122,016.70
0.05510000
1815.50000000
123,832.20
0.05511000
30811.10000000
154,643.30
0.05512000
1819.80000000
156,463.10
0.05513000
21735.20000000
178,198.30
0.05514000
23296.70000000
201,495.00
0.05515000
28080.40000000
229,575.40
0.05516000
1819.10000000
231,394.50
0.05517000
12213.10000000
243,607.60
0.05518000
36889.50000000
280,497.10
0.05520000
39431.70000000
319,928.80
0.05522000
8084.70000000
328,013.50
|
||||||
| 2026-06-15 07:39:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4398.50000000
5,984.70
0.05497000
11804.50000000
17,789.20
0.05496000
19258.30000000
37,047.50
0.05495000
16853.90000000
53,901.40
0.05494000
24412.20000000
78,313.60
0.05493000
16985.50000000
95,299.10
0.05492000
7931.40000000
103,230.50
0.05491000
46188.50000000
149,419.00
0.05490000
93066.20000000
242,485.20
0.05489000
33405.30000000
275,890.50
0.05488000
41862.10000000
317,752.60
0.05487000
24112.50000000
341,865.10
0.05486000
49277.80000000
391,142.90
0.05485000
38820.70000000
429,963.60
0.05484000
39951.10000000
469,914.70
0.05483000
77239.60000000
547,154.30
0.05482000
49260.60000000
596,414.90
0.05481000
59967.90000000
656,382.80
0.05480000
25138.20000000
681,521.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10072.30000000
11,658.50
0.05503000
17167.60000000
28,826.10
0.05504000
3404.80000000
32,230.90
0.05505000
12397.70000000
44,628.60
0.05506000
5902.80000000
50,531.40
0.05507000
6134.20000000
56,665.60
0.05508000
36345.20000000
93,010.80
0.05509000
29005.90000000
122,016.70
0.05510000
1815.50000000
123,832.20
0.05511000
30811.10000000
154,643.30
0.05512000
1819.80000000
156,463.10
0.05513000
21735.20000000
178,198.30
0.05514000
23296.70000000
201,495.00
0.05515000
28080.40000000
229,575.40
0.05516000
1819.10000000
231,394.50
0.05517000
12213.10000000
243,607.60
0.05518000
36889.50000000
280,497.10
0.05520000
39431.70000000
319,928.80
0.05522000
8084.70000000
328,013.50
|
||||||
| 2026-06-15 07:39:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667551995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4398.50000000
5,984.70
0.05497000
4649.80000000
10,634.50
0.05496000
20067.80000000
30,702.30
0.05495000
12303.50000000
43,005.80
0.05494000
7227.90000000
50,233.70
0.05493000
16985.50000000
67,219.20
0.05492000
7931.40000000
75,150.60
0.05491000
46188.50000000
121,339.10
0.05490000
93066.20000000
214,405.30
0.05489000
33405.30000000
247,810.60
0.05488000
41862.10000000
289,672.70
0.05487000
24112.50000000
313,785.20
0.05486000
49277.80000000
363,063.00
0.05485000
38820.70000000
401,883.70
0.05484000
39951.10000000
441,834.80
0.05483000
77239.60000000
519,074.40
0.05482000
49260.60000000
568,335.00
0.05481000
59967.90000000
628,302.90
0.05480000
25138.20000000
653,441.10
Asks (20 levels)
Price
Qty
Total
0.05501000
9876.30000000
9,876.30
0.05502000
7055.20000000
16,931.50
0.05503000
23512.80000000
40,444.30
0.05504000
3404.80000000
43,849.10
0.05505000
12397.70000000
56,246.80
0.05506000
31586.20000000
87,833.00
0.05507000
23552.80000000
111,385.80
0.05508000
6345.20000000
117,731.00
0.05509000
29005.90000000
146,736.90
0.05510000
1815.50000000
148,552.40
0.05511000
30811.10000000
179,363.50
0.05512000
1819.80000000
181,183.30
0.05513000
21735.20000000
202,918.50
0.05514000
23296.70000000
226,215.20
0.05515000
28080.40000000
254,295.60
0.05516000
1819.10000000
256,114.70
0.05517000
12213.10000000
268,327.80
0.05518000
36889.50000000
305,217.30
0.05520000
39431.70000000
344,649.00
0.05522000
8084.70000000
352,733.70
|
||||||
| 2026-06-15 07:39:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667551986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4398.50000000
5,984.70
0.05497000
4649.80000000
10,634.50
0.05496000
20067.80000000
30,702.30
0.05495000
12303.50000000
43,005.80
0.05494000
2677.00000000
45,682.80
0.05493000
16985.50000000
62,668.30
0.05492000
7931.40000000
70,599.70
0.05491000
46188.50000000
116,788.20
0.05490000
16804.00000000
133,592.20
0.05489000
111572.50000000
245,164.70
0.05488000
41862.10000000
287,026.80
0.05487000
24112.50000000
311,139.30
0.05486000
49277.80000000
360,417.10
0.05485000
38820.70000000
399,237.80
0.05484000
38321.40000000
437,559.20
0.05483000
77239.60000000
514,798.80
0.05482000
49260.60000000
564,059.40
0.05481000
59967.90000000
624,027.30
0.05480000
25138.20000000
649,165.50
Asks (20 levels)
Price
Qty
Total
0.05501000
5329.80000000
5,329.80
0.05502000
11419.00000000
16,748.80
0.05503000
23512.80000000
40,261.60
0.05504000
3404.80000000
43,666.40
0.05505000
12397.70000000
56,064.10
0.05506000
31586.20000000
87,650.30
0.05507000
23552.80000000
111,203.10
0.05508000
6345.20000000
117,548.30
0.05509000
29005.90000000
146,554.20
0.05510000
1815.50000000
148,369.70
0.05511000
30811.10000000
179,180.80
0.05512000
1819.80000000
181,000.60
0.05513000
21735.20000000
202,735.80
0.05514000
23296.70000000
226,032.50
0.05515000
28080.40000000
254,112.90
0.05516000
1819.10000000
255,932.00
0.05517000
12213.10000000
268,145.10
0.05518000
36889.50000000
305,034.60
0.05520000
39431.70000000
344,466.30
0.05522000
8084.70000000
352,551.00
|
||||||
| 2026-06-15 07:39:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667551890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4075.60000000
5,661.80
0.05494000
17896.10000000
23,557.90
0.05493000
17795.00000000
41,352.90
0.05492000
12483.90000000
53,836.80
0.05491000
25180.70000000
79,017.50
0.05490000
17168.10000000
96,185.60
0.05489000
1586.20000000
97,771.80
0.05488000
41862.10000000
139,633.90
0.05487000
94970.80000000
234,604.70
0.05486000
49277.80000000
283,882.50
0.05485000
68820.70000000
352,703.20
0.05484000
38321.40000000
391,024.60
0.05483000
77239.60000000
468,264.20
0.05482000
40137.70000000
508,401.90
0.05481000
59967.90000000
568,369.80
0.05480000
25138.20000000
593,508.00
0.05479000
15864.50000000
609,372.50
0.05478000
27479.90000000
636,852.40
0.05477000
6881.40000000
643,733.80
Asks (20 levels)
Price
Qty
Total
0.05498000
9360.90000000
9,360.90
0.05499000
7065.30000000
16,426.20
0.05500000
21182.20000000
37,608.40
0.05501000
32021.80000000
69,630.20
0.05502000
9751.40000000
79,381.60
0.05503000
17167.60000000
96,549.20
0.05504000
55140.00000000
151,689.20
0.05505000
19607.40000000
171,296.60
0.05507000
23552.80000000
194,849.40
0.05508000
15425.20000000
210,274.60
0.05509000
29005.90000000
239,280.50
0.05510000
1815.50000000
241,096.00
0.05511000
30811.10000000
271,907.10
0.05512000
1819.80000000
273,726.90
0.05513000
21735.20000000
295,462.10
0.05514000
23296.70000000
318,758.80
0.05515000
28080.40000000
346,839.20
0.05517000
12213.10000000
359,052.30
0.05518000
36889.50000000
395,941.80
0.05520000
30370.80000000
426,312.60
|
||||||
| 2026-06-15 07:39:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667551887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4075.60000000
5,661.80
0.05494000
17896.10000000
23,557.90
0.05493000
17795.00000000
41,352.90
0.05492000
12483.90000000
53,836.80
0.05491000
25180.70000000
79,017.50
0.05490000
17168.10000000
96,185.60
0.05489000
1586.20000000
97,771.80
0.05488000
41862.10000000
139,633.90
0.05487000
94970.80000000
234,604.70
0.05486000
49277.80000000
283,882.50
0.05485000
68820.70000000
352,703.20
0.05484000
38321.40000000
391,024.60
0.05483000
77239.60000000
468,264.20
0.05482000
40137.70000000
508,401.90
0.05481000
59967.90000000
568,369.80
0.05480000
25138.20000000
593,508.00
0.05479000
15864.50000000
609,372.50
0.05478000
27479.90000000
636,852.40
0.05477000
6881.40000000
643,733.80
Asks (20 levels)
Price
Qty
Total
0.05498000
9360.90000000
9,360.90
0.05499000
7065.30000000
16,426.20
0.05500000
21182.20000000
37,608.40
0.05501000
32021.80000000
69,630.20
0.05502000
9751.40000000
79,381.60
0.05503000
363.60000000
79,745.20
0.05504000
55140.00000000
134,885.20
0.05505000
21193.60000000
156,078.80
0.05507000
23552.80000000
179,631.60
0.05508000
15425.20000000
195,056.80
0.05509000
29005.90000000
224,062.70
0.05510000
1815.50000000
225,878.20
0.05511000
30811.10000000
256,689.30
0.05512000
1819.80000000
258,509.10
0.05513000
21735.20000000
280,244.30
0.05514000
23296.70000000
303,541.00
0.05515000
28080.40000000
331,621.40
0.05517000
12213.10000000
343,834.50
0.05518000
36889.50000000
380,724.00
0.05520000
30370.80000000
411,094.80
|
||||||
| 2026-06-15 07:39:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667551882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4075.60000000
4,075.60
0.05494000
17896.10000000
21,971.70
0.05493000
2577.20000000
24,548.90
0.05492000
32169.10000000
56,718.00
0.05491000
25180.70000000
81,898.70
0.05490000
17168.10000000
99,066.80
0.05489000
1586.20000000
100,653.00
0.05488000
41862.10000000
142,515.10
0.05487000
94970.80000000
237,485.90
0.05486000
49277.80000000
286,763.70
0.05485000
68820.70000000
355,584.40
0.05484000
38321.40000000
393,905.80
0.05483000
77239.60000000
471,145.40
0.05482000
40137.70000000
511,283.10
0.05481000
59967.90000000
571,251.00
0.05480000
25138.20000000
596,389.20
0.05479000
15864.50000000
612,253.70
0.05478000
27479.90000000
639,733.60
0.05477000
6881.40000000
646,615.00
0.05476000
78706.40000000
725,321.40
Asks (20 levels)
Price
Qty
Total
0.05498000
9360.90000000
9,360.90
0.05499000
7065.30000000
16,426.20
0.05500000
16804.00000000
33,230.20
0.05501000
32021.80000000
65,252.00
0.05502000
9751.40000000
75,003.40
0.05503000
363.60000000
75,367.00
0.05504000
55140.00000000
130,507.00
0.05505000
21193.60000000
151,700.60
0.05507000
23552.80000000
175,253.40
0.05508000
15425.20000000
190,678.60
0.05509000
29005.90000000
219,684.50
0.05510000
1815.50000000
221,500.00
0.05511000
30811.10000000
252,311.10
0.05512000
1819.80000000
254,130.90
0.05513000
21735.20000000
275,866.10
0.05514000
23296.70000000
299,162.80
0.05515000
28080.40000000
327,243.20
0.05517000
12213.10000000
339,456.30
0.05518000
36889.50000000
376,345.80
0.05520000
30370.80000000
406,716.60
|
||||||
| 2026-06-15 07:39:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667551878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4075.60000000
5,661.80
0.05494000
17896.10000000
23,557.90
0.05493000
2577.20000000
26,135.10
0.05492000
32169.10000000
58,304.20
0.05491000
25180.70000000
83,484.90
0.05490000
17168.10000000
100,653.00
0.05489000
1586.20000000
102,239.20
0.05488000
41862.10000000
144,101.30
0.05487000
94970.80000000
239,072.10
0.05486000
49277.80000000
288,349.90
0.05485000
68820.70000000
357,170.60
0.05484000
38321.40000000
395,492.00
0.05483000
77239.60000000
472,731.60
0.05482000
40137.70000000
512,869.30
0.05481000
59967.90000000
572,837.20
0.05480000
25138.20000000
597,975.40
0.05479000
15864.50000000
613,839.90
0.05478000
27479.90000000
641,319.80
0.05477000
6881.40000000
648,201.20
Asks (20 levels)
Price
Qty
Total
0.05498000
4812.70000000
4,812.70
0.05499000
11613.30000000
16,426.00
0.05500000
16804.00000000
33,230.00
0.05501000
32021.80000000
65,251.80
0.05502000
9751.40000000
75,003.20
0.05504000
55140.00000000
130,143.20
0.05505000
21193.60000000
151,336.80
0.05507000
23552.80000000
174,889.60
0.05508000
15425.20000000
190,314.80
0.05509000
29005.90000000
219,320.70
0.05510000
1815.50000000
221,136.20
0.05511000
30811.10000000
251,947.30
0.05512000
1819.80000000
253,767.10
0.05513000
21735.20000000
275,502.30
0.05514000
23296.70000000
298,799.00
0.05515000
28080.40000000
326,879.40
0.05517000
12213.10000000
339,092.50
0.05518000
36889.50000000
375,982.00
0.05520000
30370.80000000
406,352.80
0.05522000
8084.70000000
414,437.50
|
||||||
| 2026-06-15 07:39:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667551877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4075.60000000
5,661.80
0.05494000
17896.10000000
23,557.90
0.05493000
1767.70000000
25,325.60
0.05492000
32169.10000000
57,494.70
0.05491000
25180.70000000
82,675.40
0.05490000
17168.10000000
99,843.50
0.05489000
1586.20000000
101,429.70
0.05488000
41862.10000000
143,291.80
0.05487000
94970.80000000
238,262.60
0.05486000
49277.80000000
287,540.40
0.05485000
68820.70000000
356,361.10
0.05484000
38321.40000000
394,682.50
0.05483000
77239.60000000
471,922.10
0.05482000
40137.70000000
512,059.80
0.05481000
59967.90000000
572,027.70
0.05480000
25138.20000000
597,165.90
0.05479000
15864.50000000
613,030.40
0.05478000
27479.90000000
640,510.30
0.05477000
6881.40000000
647,391.70
Asks (20 levels)
Price
Qty
Total
0.05498000
4812.70000000
4,812.70
0.05499000
11613.30000000
16,426.00
0.05500000
16804.00000000
33,230.00
0.05501000
32021.80000000
65,251.80
0.05502000
9751.40000000
75,003.20
0.05504000
55140.00000000
130,143.20
0.05505000
21193.60000000
151,336.80
0.05507000
23552.80000000
174,889.60
0.05508000
15425.20000000
190,314.80
0.05509000
29005.90000000
219,320.70
0.05510000
1815.50000000
221,136.20
0.05511000
30811.10000000
251,947.30
0.05512000
1819.80000000
253,767.10
0.05513000
21735.20000000
275,502.30
0.05514000
23296.70000000
298,799.00
0.05515000
28080.40000000
326,879.40
0.05517000
12213.10000000
339,092.50
0.05518000
36889.50000000
375,982.00
0.05520000
30370.80000000
406,352.80
0.05522000
8084.70000000
414,437.50
|
||||||
| 2026-06-15 07:39:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
18259.70000000
98,336.80
0.05489000
1586.20000000
99,923.00
0.05488000
41862.10000000
141,785.10
0.05487000
24112.50000000
165,897.60
0.05486000
53420.30000000
219,317.90
0.05485000
68820.70000000
288,138.60
0.05484000
181800.60000000
469,939.20
0.05483000
77239.60000000
547,178.80
0.05482000
40137.70000000
587,316.50
0.05481000
59967.90000000
647,284.40
0.05480000
25138.20000000
672,422.60
0.05479000
15864.50000000
688,287.10
0.05478000
27479.90000000
715,767.00
0.05477000
6881.40000000
722,648.40
0.05476000
16206.40000000
738,854.80
0.05475000
65905.00000000
804,759.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9270.20000000
10,856.40
0.05498000
22273.80000000
33,130.20
0.05499000
1586.20000000
34,716.40
0.05500000
18988.30000000
53,704.70
0.05501000
39301.80000000
93,006.50
0.05502000
8165.20000000
101,171.70
0.05504000
53553.80000000
154,725.50
0.05505000
19607.40000000
174,332.90
0.05507000
23552.80000000
197,885.70
0.05508000
15425.20000000
213,310.90
0.05509000
29005.90000000
242,316.80
0.05510000
1815.50000000
244,132.30
0.05511000
30811.10000000
274,943.40
0.05513000
21735.20000000
296,678.60
0.05514000
23296.70000000
319,975.30
0.05515000
28080.40000000
348,055.70
0.05517000
12213.10000000
360,268.80
0.05518000
36889.50000000
397,158.30
0.05520000
30370.80000000
427,529.10
|
||||||
| 2026-06-15 07:39:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
18259.70000000
98,336.80
0.05489000
1586.20000000
99,923.00
0.05488000
41862.10000000
141,785.10
0.05487000
24112.50000000
165,897.60
0.05486000
49277.80000000
215,175.40
0.05485000
68820.70000000
283,996.10
0.05484000
181800.60000000
465,796.70
0.05483000
77239.60000000
543,036.30
0.05482000
40137.70000000
583,174.00
0.05481000
59967.90000000
643,141.90
0.05480000
25138.20000000
668,280.10
0.05479000
15864.50000000
684,144.60
0.05478000
27479.90000000
711,624.50
0.05477000
6881.40000000
718,505.90
0.05476000
16206.40000000
734,712.30
0.05475000
65905.00000000
800,617.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9270.20000000
10,856.40
0.05498000
22273.80000000
33,130.20
0.05499000
1586.20000000
34,716.40
0.05500000
18988.30000000
53,704.70
0.05501000
39301.80000000
93,006.50
0.05502000
8165.20000000
101,171.70
0.05504000
53553.80000000
154,725.50
0.05505000
19607.40000000
174,332.90
0.05507000
23552.80000000
197,885.70
0.05508000
15425.20000000
213,310.90
0.05509000
29005.90000000
242,316.80
0.05510000
1815.50000000
244,132.30
0.05511000
30811.10000000
274,943.40
0.05513000
21735.20000000
296,678.60
0.05514000
23296.70000000
319,975.30
0.05515000
28080.40000000
348,055.70
0.05517000
12213.10000000
360,268.80
0.05518000
36889.50000000
397,158.30
0.05520000
30370.80000000
427,529.10
|
||||||
| 2026-06-15 07:39:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667551825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4018.20000000
5,604.40
0.05493000
5111.90000000
10,716.30
0.05492000
41494.50000000
52,210.80
0.05491000
29452.50000000
81,663.30
0.05490000
18259.70000000
99,923.00
0.05489000
1586.20000000
101,509.20
0.05488000
41862.10000000
143,371.30
0.05487000
24112.50000000
167,483.80
0.05486000
49277.80000000
216,761.60
0.05485000
68820.70000000
285,582.30
0.05484000
181800.60000000
467,382.90
0.05483000
77239.60000000
544,622.50
0.05482000
40137.70000000
584,760.20
0.05481000
59967.90000000
644,728.10
0.05480000
25138.20000000
669,866.30
0.05479000
15864.50000000
685,730.80
0.05478000
27479.90000000
713,210.70
0.05477000
6881.40000000
720,092.10
0.05476000
16206.40000000
736,298.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9270.20000000
10,856.40
0.05498000
22273.80000000
33,130.20
0.05499000
1586.20000000
34,716.40
0.05500000
18988.30000000
53,704.70
0.05501000
39301.80000000
93,006.50
0.05502000
8165.20000000
101,171.70
0.05504000
53553.80000000
154,725.50
0.05505000
19607.40000000
174,332.90
0.05507000
23552.80000000
197,885.70
0.05508000
15425.20000000
213,310.90
0.05509000
29005.90000000
242,316.80
0.05510000
1815.50000000
244,132.30
0.05511000
30811.10000000
274,943.40
0.05513000
21735.20000000
296,678.60
0.05514000
23296.70000000
319,975.30
0.05515000
28080.40000000
348,055.70
0.05517000
12213.10000000
360,268.80
0.05518000
36889.50000000
397,158.30
0.05520000
30370.80000000
427,529.10
|
||||||
| 2026-06-15 07:39:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
17895.60000000
97,972.70
0.05489000
1950.40000000
99,923.10
0.05488000
41862.10000000
141,785.20
0.05487000
24112.50000000
165,897.70
0.05486000
49277.80000000
215,175.50
0.05485000
68820.70000000
283,996.20
0.05484000
181800.60000000
465,796.80
0.05483000
77239.60000000
543,036.40
0.05482000
40137.70000000
583,174.10
0.05481000
59967.90000000
643,142.00
0.05480000
25138.20000000
668,280.20
0.05479000
15864.50000000
684,144.70
0.05478000
27479.90000000
711,624.60
0.05477000
6881.40000000
718,506.00
0.05476000
16206.40000000
734,712.40
0.05475000
65905.00000000
800,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9270.20000000
10,856.40
0.05498000
22273.80000000
33,130.20
0.05499000
1586.20000000
34,716.40
0.05500000
18988.30000000
53,704.70
0.05501000
39301.80000000
93,006.50
0.05502000
8165.20000000
101,171.70
0.05504000
53553.80000000
154,725.50
0.05505000
19607.40000000
174,332.90
0.05507000
23552.80000000
197,885.70
0.05508000
15425.20000000
213,310.90
0.05509000
29005.90000000
242,316.80
0.05510000
1815.50000000
244,132.30
0.05511000
30811.10000000
274,943.40
0.05513000
21735.20000000
296,678.60
0.05514000
23296.70000000
319,975.30
0.05515000
28080.40000000
348,055.70
0.05517000
12213.10000000
360,268.80
0.05518000
36889.50000000
397,158.30
0.05520000
30370.80000000
427,529.10
|
||||||
| 2026-06-15 07:38:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667551818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4018.20000000
5,604.40
0.05493000
5111.90000000
10,716.30
0.05492000
41494.50000000
52,210.80
0.05491000
29452.50000000
81,663.30
0.05490000
17895.60000000
99,558.90
0.05489000
1950.40000000
101,509.30
0.05488000
41862.10000000
143,371.40
0.05487000
24112.50000000
167,483.90
0.05486000
53420.30000000
220,904.20
0.05485000
68820.70000000
289,724.90
0.05484000
181800.60000000
471,525.50
0.05483000
77239.60000000
548,765.10
0.05482000
40137.70000000
588,902.80
0.05481000
59967.90000000
648,870.70
0.05480000
25138.20000000
674,008.90
0.05479000
15864.50000000
689,873.40
0.05478000
27479.90000000
717,353.30
0.05477000
6881.40000000
724,234.70
0.05476000
16206.40000000
740,441.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
39301.80000000
93,005.60
0.05502000
8165.20000000
101,170.80
0.05504000
53553.80000000
154,724.60
0.05505000
19607.40000000
174,332.00
0.05507000
23552.80000000
197,884.80
0.05508000
15425.20000000
213,310.00
0.05509000
29005.90000000
242,315.90
0.05510000
1815.50000000
244,131.40
0.05511000
30811.10000000
274,942.50
0.05513000
21735.20000000
296,677.70
0.05514000
23296.70000000
319,974.40
0.05515000
28080.40000000
348,054.80
0.05517000
12213.10000000
360,267.90
0.05518000
36889.50000000
397,157.40
0.05520000
30370.80000000
427,528.20
|
||||||
| 2026-06-15 07:38:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
17895.60000000
97,972.70
0.05489000
1950.40000000
99,923.10
0.05488000
41862.10000000
141,785.20
0.05487000
24112.50000000
165,897.70
0.05486000
53420.30000000
219,318.00
0.05485000
68820.70000000
288,138.70
0.05484000
181800.60000000
469,939.30
0.05483000
77239.60000000
547,178.90
0.05482000
40137.70000000
587,316.60
0.05481000
59967.90000000
647,284.50
0.05480000
25138.20000000
672,422.70
0.05479000
15864.50000000
688,287.20
0.05478000
27479.90000000
715,767.10
0.05477000
6881.40000000
722,648.50
0.05476000
16206.40000000
738,854.90
0.05475000
65905.00000000
804,759.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
39301.80000000
93,005.60
0.05502000
8165.20000000
101,170.80
0.05504000
53553.80000000
154,724.60
0.05505000
19607.40000000
174,332.00
0.05507000
23552.80000000
197,884.80
0.05508000
15425.20000000
213,310.00
0.05509000
29005.90000000
242,315.90
0.05510000
1815.50000000
244,131.40
0.05511000
30811.10000000
274,942.50
0.05513000
21735.20000000
296,677.70
0.05514000
23296.70000000
319,974.40
0.05515000
28080.40000000
348,054.80
0.05517000
12213.10000000
360,267.90
0.05518000
36889.50000000
397,157.40
0.05520000
30370.80000000
427,528.20
|
||||||
| 2026-06-15 07:38:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
17895.60000000
97,972.70
0.05489000
1950.40000000
99,923.10
0.05488000
41862.10000000
141,785.20
0.05487000
24112.50000000
165,897.70
0.05486000
49277.80000000
215,175.50
0.05485000
68820.70000000
283,996.20
0.05484000
181800.60000000
465,796.80
0.05483000
77239.60000000
543,036.40
0.05482000
40137.70000000
583,174.10
0.05481000
59967.90000000
643,142.00
0.05480000
25138.20000000
668,280.20
0.05479000
15864.50000000
684,144.70
0.05478000
27479.90000000
711,624.60
0.05477000
6881.40000000
718,506.00
0.05476000
16206.40000000
734,712.40
0.05475000
65905.00000000
800,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
39301.80000000
93,005.60
0.05502000
8165.20000000
101,170.80
0.05504000
53553.80000000
154,724.60
0.05505000
19607.40000000
174,332.00
0.05507000
23552.80000000
197,884.80
0.05508000
15425.20000000
213,310.00
0.05509000
29005.90000000
242,315.90
0.05510000
1815.50000000
244,131.40
0.05511000
30811.10000000
274,942.50
0.05513000
21735.20000000
296,677.70
0.05514000
23296.70000000
319,974.40
0.05515000
28080.40000000
348,054.80
0.05517000
12213.10000000
360,267.90
0.05518000
36889.50000000
397,157.40
0.05520000
30370.80000000
427,528.20
|
||||||
| 2026-06-15 07:38:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2432.00000000
2,432.00
0.05493000
5111.90000000
7,543.90
0.05492000
41494.50000000
49,038.40
0.05491000
29452.50000000
78,490.90
0.05490000
17895.60000000
96,386.50
0.05489000
1950.40000000
98,336.90
0.05488000
41862.10000000
140,199.00
0.05487000
24112.50000000
164,311.50
0.05486000
49277.80000000
213,589.30
0.05485000
68820.70000000
282,410.00
0.05484000
181800.60000000
464,210.60
0.05483000
77239.60000000
541,450.20
0.05482000
40137.70000000
581,587.90
0.05481000
59967.90000000
641,555.80
0.05480000
25138.20000000
666,694.00
0.05479000
15864.50000000
682,558.50
0.05478000
27479.90000000
710,038.40
0.05477000
6881.40000000
716,919.80
0.05476000
16206.40000000
733,126.20
0.05475000
65905.00000000
799,031.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
39301.80000000
93,005.60
0.05502000
8165.20000000
101,170.80
0.05504000
53553.80000000
154,724.60
0.05505000
19607.40000000
174,332.00
0.05507000
23552.80000000
197,884.80
0.05508000
15425.20000000
213,310.00
0.05509000
29005.90000000
242,315.90
0.05510000
1815.50000000
244,131.40
0.05511000
30811.10000000
274,942.50
0.05513000
21735.20000000
296,677.70
0.05514000
23296.70000000
319,974.40
0.05515000
28080.40000000
348,054.80
0.05517000
12213.10000000
360,267.90
0.05518000
36889.50000000
397,157.40
0.05520000
30370.80000000
427,528.20
|
||||||
| 2026-06-15 07:38:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
17895.60000000
97,972.70
0.05489000
1950.40000000
99,923.10
0.05488000
41862.10000000
141,785.20
0.05487000
24112.50000000
165,897.70
0.05486000
49277.80000000
215,175.50
0.05485000
68820.70000000
283,996.20
0.05484000
181800.60000000
465,796.80
0.05483000
77239.60000000
543,036.40
0.05482000
40137.70000000
583,174.10
0.05481000
59967.90000000
643,142.00
0.05480000
25138.20000000
668,280.20
0.05479000
15864.50000000
684,144.70
0.05478000
27479.90000000
711,624.60
0.05477000
6881.40000000
718,506.00
0.05476000
16206.40000000
734,712.40
0.05475000
65905.00000000
800,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
39301.80000000
93,005.60
0.05502000
8165.20000000
101,170.80
0.05504000
53553.80000000
154,724.60
0.05505000
19607.40000000
174,332.00
0.05507000
23552.80000000
197,884.80
0.05508000
15425.20000000
213,310.00
0.05509000
29005.90000000
242,315.90
0.05510000
1815.50000000
244,131.40
0.05511000
30811.10000000
274,942.50
0.05513000
21735.20000000
296,677.70
0.05514000
23296.70000000
319,974.40
0.05515000
28080.40000000
348,054.80
0.05517000
12213.10000000
360,267.90
0.05518000
36889.50000000
397,157.40
0.05520000
30370.80000000
427,528.20
|
||||||
| 2026-06-15 07:38:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
41494.50000000
50,624.60
0.05491000
29452.50000000
80,077.10
0.05490000
17895.60000000
97,972.70
0.05489000
1950.40000000
99,923.10
0.05488000
41862.10000000
141,785.20
0.05487000
24112.50000000
165,897.70
0.05486000
49277.80000000
215,175.50
0.05485000
68820.70000000
283,996.20
0.05484000
181800.60000000
465,796.80
0.05483000
77239.60000000
543,036.40
0.05482000
40137.70000000
583,174.10
0.05481000
59967.90000000
643,142.00
0.05480000
25138.20000000
668,280.20
0.05479000
15864.50000000
684,144.70
0.05478000
27479.90000000
711,624.60
0.05477000
6881.40000000
718,506.00
0.05476000
16206.40000000
734,712.40
0.05475000
65905.00000000
800,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
39301.80000000
93,005.60
0.05502000
8165.20000000
101,170.80
0.05504000
53553.80000000
154,724.60
0.05505000
19607.40000000
174,332.00
0.05507000
23552.80000000
197,884.80
0.05508000
15425.20000000
213,310.00
0.05509000
29005.90000000
242,315.90
0.05510000
1815.50000000
244,131.40
0.05511000
30811.10000000
274,942.50
0.05513000
21735.20000000
296,677.70
0.05514000
23296.70000000
319,974.40
0.05515000
28080.40000000
348,054.80
0.05517000
12213.10000000
360,267.90
0.05518000
36889.50000000
397,157.40
0.05520000
30370.80000000
427,528.20
|
||||||
| 2026-06-15 07:38:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2432.00000000
2,432.00
0.05493000
5111.90000000
7,543.90
0.05492000
26276.70000000
33,820.60
0.05491000
44670.30000000
78,490.90
0.05490000
17895.60000000
96,386.50
0.05489000
1950.40000000
98,336.90
0.05488000
41862.10000000
140,199.00
0.05487000
24112.50000000
164,311.50
0.05486000
49277.80000000
213,589.30
0.05485000
68820.70000000
282,410.00
0.05484000
181800.60000000
464,210.60
0.05483000
77239.60000000
541,450.20
0.05482000
40137.70000000
581,587.90
0.05481000
59967.90000000
641,555.80
0.05480000
25138.20000000
666,694.00
0.05479000
15864.50000000
682,558.50
0.05478000
27479.90000000
710,038.40
0.05477000
6881.40000000
716,919.80
0.05476000
16206.40000000
733,126.20
0.05475000
65905.00000000
799,031.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
24084.00000000
77,787.80
0.05502000
8165.20000000
85,953.00
0.05504000
53553.80000000
139,506.80
0.05505000
19607.40000000
159,114.20
0.05507000
23552.80000000
182,667.00
0.05508000
15425.20000000
198,092.20
0.05509000
29005.90000000
227,098.10
0.05510000
1815.50000000
228,913.60
0.05511000
30811.10000000
259,724.70
0.05513000
21735.20000000
281,459.90
0.05514000
23296.70000000
304,756.60
0.05515000
28080.40000000
332,837.00
0.05517000
12213.10000000
345,050.10
0.05518000
36889.50000000
381,939.60
0.05520000
30370.80000000
412,310.40
|
||||||
| 2026-06-15 07:38:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4018.20000000
4,018.20
0.05493000
5111.90000000
9,130.10
0.05492000
26276.70000000
35,406.80
0.05491000
44670.30000000
80,077.10
0.05490000
17895.60000000
97,972.70
0.05489000
1950.40000000
99,923.10
0.05488000
41862.10000000
141,785.20
0.05487000
24112.50000000
165,897.70
0.05486000
49277.80000000
215,175.50
0.05485000
68820.70000000
283,996.20
0.05484000
181800.60000000
465,796.80
0.05483000
77239.60000000
543,036.40
0.05482000
40137.70000000
583,174.10
0.05481000
59967.90000000
643,142.00
0.05480000
25138.20000000
668,280.20
0.05479000
15864.50000000
684,144.70
0.05478000
27479.90000000
711,624.60
0.05477000
6881.40000000
718,506.00
0.05476000
16206.40000000
734,712.40
0.05475000
65905.00000000
800,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4721.00000000
6,307.20
0.05498000
26822.10000000
33,129.30
0.05499000
1586.20000000
34,715.50
0.05500000
18988.30000000
53,703.80
0.05501000
24084.00000000
77,787.80
0.05502000
8165.20000000
85,953.00
0.05504000
53553.80000000
139,506.80
0.05505000
19607.40000000
159,114.20
0.05507000
23552.80000000
182,667.00
0.05508000
15425.20000000
198,092.20
0.05509000
29005.90000000
227,098.10
0.05510000
1815.50000000
228,913.60
0.05511000
30811.10000000
259,724.70
0.05513000
21735.20000000
281,459.90
0.05514000
23296.70000000
304,756.60
0.05515000
28080.40000000
332,837.00
0.05517000
12213.10000000
345,050.10
0.05518000
36889.50000000
381,939.60
0.05520000
30370.80000000
412,310.40
|
||||||
| 2026-06-15 07:38:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667551767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1767.70000000
1,767.70
0.05492000
26276.70000000
28,044.40
0.05491000
24898.80000000
52,943.20
0.05490000
21358.70000000
74,301.90
0.05489000
3042.20000000
77,344.10
0.05488000
41862.10000000
119,206.20
0.05487000
22292.50000000
141,498.70
0.05486000
64495.60000000
205,994.30
0.05485000
38820.70000000
244,815.00
0.05484000
181800.60000000
426,615.60
0.05483000
78869.60000000
505,485.20
0.05482000
40137.70000000
545,622.90
0.05481000
89967.90000000
635,590.80
0.05480000
25138.20000000
660,729.00
0.05479000
5105.50000000
665,834.50
0.05478000
27479.90000000
693,314.40
0.05477000
6881.40000000
700,195.80
0.05476000
16206.40000000
716,402.20
0.05475000
3405.00000000
719,807.20
0.05474000
102201.40000000
822,008.60
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18988.30000000
73,390.50
0.05501000
24084.00000000
97,474.50
0.05502000
38165.20000000
135,639.70
0.05504000
23553.80000000
159,193.50
0.05505000
28692.40000000
187,885.90
0.05507000
23552.80000000
211,438.70
0.05508000
15425.20000000
226,863.90
0.05509000
29005.90000000
255,869.80
0.05510000
1815.50000000
257,685.30
0.05511000
30811.10000000
288,496.40
0.05513000
21735.20000000
310,231.60
0.05514000
23296.70000000
333,528.30
0.05515000
28080.40000000
361,608.70
0.05517000
3147.10000000
364,755.80
0.05518000
36889.50000000
401,645.30
0.05519000
62500.00000000
464,145.30
|
||||||
| 2026-06-15 07:38:46 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667551763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1767.70000000
1,767.70
0.05492000
26276.70000000
28,044.40
0.05491000
24898.80000000
52,943.20
0.05490000
21358.70000000
74,301.90
0.05489000
2678.00000000
76,979.90
0.05488000
41862.10000000
118,842.00
0.05487000
22292.50000000
141,134.50
0.05486000
64495.60000000
205,630.10
0.05485000
39185.10000000
244,815.20
0.05484000
181800.60000000
426,615.80
0.05483000
78869.60000000
505,485.40
0.05482000
40137.70000000
545,623.10
0.05481000
89967.90000000
635,591.00
0.05480000
25138.20000000
660,729.20
0.05479000
5105.50000000
665,834.70
0.05478000
27479.90000000
693,314.60
0.05477000
6881.40000000
700,196.00
0.05476000
16206.40000000
716,402.40
0.05475000
3405.00000000
719,807.40
0.05474000
102201.40000000
822,008.80
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18988.30000000
73,390.50
0.05501000
24084.00000000
97,474.50
0.05502000
38165.20000000
135,639.70
0.05504000
23553.80000000
159,193.50
0.05505000
28692.40000000
187,885.90
0.05507000
23552.80000000
211,438.70
0.05508000
15425.20000000
226,863.90
0.05509000
29005.90000000
255,869.80
0.05510000
1815.50000000
257,685.30
0.05511000
30811.10000000
288,496.40
0.05513000
21735.20000000
310,231.60
0.05514000
23296.70000000
333,528.30
0.05515000
28080.40000000
361,608.70
0.05517000
3147.10000000
364,755.80
0.05518000
36889.50000000
401,645.30
0.05519000
62500.00000000
464,145.30
|
||||||
| 2026-06-15 07:38:45 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667551761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1767.70000000
1,767.70
0.05492000
26276.70000000
28,044.40
0.05491000
24898.80000000
52,943.20
0.05490000
21358.70000000
74,301.90
0.05489000
2678.00000000
76,979.90
0.05488000
41862.10000000
118,842.00
0.05487000
22292.50000000
141,134.50
0.05486000
64495.60000000
205,630.10
0.05485000
39185.10000000
244,815.20
0.05484000
181800.60000000
426,615.80
0.05483000
78869.60000000
505,485.40
0.05482000
40137.70000000
545,623.10
0.05481000
89967.90000000
635,591.00
0.05480000
25138.20000000
660,729.20
0.05479000
5105.50000000
665,834.70
0.05478000
27479.90000000
693,314.60
0.05477000
6881.40000000
700,196.00
0.05476000
16206.40000000
716,402.40
0.05475000
3405.00000000
719,807.40
0.05474000
102201.40000000
822,008.80
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18988.30000000
73,390.50
0.05501000
24084.00000000
97,474.50
0.05502000
38165.20000000
135,639.70
0.05504000
23553.80000000
159,193.50
0.05505000
28692.40000000
187,885.90
0.05507000
23552.80000000
211,438.70
0.05508000
15425.20000000
226,863.90
0.05509000
29005.90000000
255,869.80
0.05510000
1815.50000000
257,685.30
0.05511000
30811.10000000
288,496.40
0.05513000
21735.20000000
310,231.60
0.05514000
23296.70000000
333,528.30
0.05515000
28080.40000000
361,608.70
0.05517000
3147.10000000
364,755.80
0.05518000
36889.50000000
401,645.30
0.05519000
62500.00000000
464,145.30
|
||||||
| 2026-06-15 07:38:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667551757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1767.70000000
1,767.70
0.05492000
26276.70000000
28,044.40
0.05491000
24089.30000000
52,133.70
0.05490000
22168.20000000
74,301.90
0.05489000
2678.00000000
76,979.90
0.05488000
41862.10000000
118,842.00
0.05487000
22292.50000000
141,134.50
0.05486000
64495.60000000
205,630.10
0.05485000
39185.10000000
244,815.20
0.05484000
181800.60000000
426,615.80
0.05483000
78869.60000000
505,485.40
0.05482000
40137.70000000
545,623.10
0.05481000
89967.90000000
635,591.00
0.05480000
25138.20000000
660,729.20
0.05479000
5105.50000000
665,834.70
0.05478000
27479.90000000
693,314.60
0.05477000
6881.40000000
700,196.00
0.05476000
16206.40000000
716,402.40
0.05475000
3405.00000000
719,807.40
0.05474000
102201.40000000
822,008.80
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18988.30000000
73,390.50
0.05501000
24084.00000000
97,474.50
0.05502000
38165.20000000
135,639.70
0.05504000
23553.80000000
159,193.50
0.05505000
28692.40000000
187,885.90
0.05507000
23552.80000000
211,438.70
0.05508000
15425.20000000
226,863.90
0.05509000
29005.90000000
255,869.80
0.05510000
1815.50000000
257,685.30
0.05511000
30811.10000000
288,496.40
0.05513000
21735.20000000
310,231.60
0.05514000
23296.70000000
333,528.30
0.05515000
28080.40000000
361,608.70
0.05517000
3147.10000000
364,755.80
0.05518000
36889.50000000
401,645.30
0.05519000
62500.00000000
464,145.30
|
||||||
| 2026-06-15 07:38:43 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667551755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
26276.70000000
27,862.90
0.05491000
24089.30000000
51,952.20
0.05490000
22168.20000000
74,120.40
0.05489000
2678.00000000
76,798.40
0.05488000
41862.10000000
118,660.50
0.05487000
22292.50000000
140,953.00
0.05486000
64495.60000000
205,448.60
0.05485000
39185.10000000
244,633.70
0.05484000
181800.60000000
426,434.30
0.05483000
78869.60000000
505,303.90
0.05482000
40137.70000000
545,441.60
0.05481000
89967.90000000
635,409.50
0.05480000
25138.20000000
660,547.70
0.05479000
5105.50000000
665,653.20
0.05478000
27479.90000000
693,133.10
0.05477000
6881.40000000
700,014.50
0.05476000
16206.40000000
716,220.90
0.05475000
3405.00000000
719,625.90
0.05474000
102201.40000000
821,827.30
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18988.30000000
73,390.50
0.05501000
24084.00000000
97,474.50
0.05502000
38165.20000000
135,639.70
0.05504000
23553.80000000
159,193.50
0.05505000
28692.40000000
187,885.90
0.05507000
23552.80000000
211,438.70
0.05508000
15425.20000000
226,863.90
0.05509000
29005.90000000
255,869.80
0.05510000
1815.50000000
257,685.30
0.05511000
30811.10000000
288,496.40
0.05513000
21735.20000000
310,231.60
0.05514000
23296.70000000
333,528.30
0.05515000
28080.40000000
361,608.70
0.05517000
3147.10000000
364,755.80
0.05518000
36889.50000000
401,645.30
0.05519000
62500.00000000
464,145.30
|
||||||
| 2026-06-15 07:38:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667551750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
26276.70000000
27,862.90
0.05491000
24089.30000000
51,952.20
0.05490000
22168.20000000
74,120.40
0.05489000
2678.00000000
76,798.40
0.05488000
41862.10000000
118,660.50
0.05487000
22292.50000000
140,953.00
0.05486000
64495.60000000
205,448.60
0.05485000
39185.10000000
244,633.70
0.05484000
181800.60000000
426,434.30
0.05483000
78869.60000000
505,303.90
0.05482000
40137.70000000
545,441.60
0.05481000
89967.90000000
635,409.50
0.05480000
25138.20000000
660,547.70
0.05479000
5105.50000000
665,653.20
0.05478000
27479.90000000
693,133.10
0.05477000
6881.40000000
700,014.50
0.05476000
16206.40000000
716,220.90
0.05475000
3405.00000000
719,625.90
0.05474000
102201.40000000
821,827.30
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18624.60000000
73,026.80
0.05501000
24084.00000000
97,110.80
0.05502000
38165.20000000
135,276.00
0.05504000
23553.80000000
158,829.80
0.05505000
28692.40000000
187,522.20
0.05507000
23552.80000000
211,075.00
0.05508000
15425.20000000
226,500.20
0.05509000
29005.90000000
255,506.10
0.05510000
1815.50000000
257,321.60
0.05511000
30811.10000000
288,132.70
0.05513000
21735.20000000
309,867.90
0.05514000
23296.70000000
333,164.60
0.05515000
28080.40000000
361,245.00
0.05517000
3147.10000000
364,392.10
0.05518000
36889.50000000
401,281.60
0.05519000
62500.00000000
463,781.60
|
||||||
| 2026-06-15 07:38:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667551740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5952.90000000
7,539.10
0.05492000
12398.80000000
19,937.90
0.05491000
24089.30000000
44,027.20
0.05490000
22168.20000000
66,195.40
0.05489000
26966.50000000
93,161.90
0.05488000
41862.10000000
135,024.00
0.05487000
29901.40000000
164,925.40
0.05486000
64495.60000000
229,421.00
0.05485000
39185.10000000
268,606.10
0.05484000
38321.40000000
306,927.50
0.05483000
77239.60000000
384,167.10
0.05482000
40137.70000000
424,304.80
0.05481000
89967.90000000
514,272.70
0.05480000
25138.20000000
539,410.90
0.05479000
6736.70000000
546,147.60
0.05478000
27479.90000000
573,627.50
0.05477000
6881.40000000
580,508.90
0.05476000
16206.40000000
596,715.30
0.05475000
3405.00000000
600,120.30
Asks (20 levels)
Price
Qty
Total
0.05496000
6053.60000000
6,053.60
0.05497000
25580.20000000
31,633.80
0.05498000
21182.20000000
52,816.00
0.05499000
1586.20000000
54,402.20
0.05500000
18624.60000000
73,026.80
0.05501000
24084.00000000
97,110.80
0.05502000
38165.20000000
135,276.00
0.05504000
23553.80000000
158,829.80
0.05505000
28692.40000000
187,522.20
0.05507000
23552.80000000
211,075.00
0.05508000
15425.20000000
226,500.20
0.05509000
29005.90000000
255,506.10
0.05510000
1815.50000000
257,321.60
0.05511000
30811.10000000
288,132.70
0.05513000
21735.20000000
309,867.90
0.05514000
23296.70000000
333,164.60
0.05515000
28080.40000000
361,245.00
0.05517000
3147.10000000
364,392.10
0.05518000
36889.50000000
401,281.60
0.05519000
62500.00000000
463,781.60
|
||||||
| 2026-06-15 07:38:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05488000
30681.90000000
49,072.10
0.05487000
23092.50000000
72,164.60
0.05486000
65587.90000000
137,752.50
0.05485000
54402.90000000
192,155.40
0.05484000
38321.40000000
230,476.80
0.05483000
77239.60000000
307,716.40
0.05482000
176248.60000000
483,965.00
0.05481000
89967.90000000
573,932.90
0.05480000
25138.20000000
599,071.10
0.05479000
5105.50000000
604,176.60
0.05478000
27479.90000000
631,656.50
0.05477000
6881.40000000
638,537.90
0.05476000
16206.40000000
654,744.30
0.05475000
5037.40000000
659,781.70
0.05474000
102201.40000000
761,983.10
0.05473000
3406.20000000
765,389.30
0.05472000
19412.00000000
784,801.30
0.05471000
28809.90000000
813,611.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2462.60000000
2,462.60
0.05492000
4215.00000000
6,677.60
0.05493000
7155.50000000
13,833.10
0.05494000
4314.60000000
18,147.70
0.05495000
4590.40000000
22,738.10
0.05496000
5839.00000000
28,577.10
0.05497000
18714.10000000
47,291.20
0.05498000
20745.50000000
68,036.70
0.05499000
4378.20000000
72,414.90
0.05500000
47038.40000000
119,453.30
0.05501000
22497.80000000
141,951.10
0.05502000
23383.00000000
165,334.10
0.05504000
23553.80000000
188,887.90
0.05505000
28692.40000000
217,580.30
0.05507000
23552.80000000
241,133.10
0.05508000
15425.20000000
256,558.30
0.05509000
29005.90000000
285,564.20
0.05510000
1815.50000000
287,379.70
0.05511000
30811.10000000
318,190.80
0.05513000
21735.20000000
339,926.00
|
||||||
| 2026-06-15 07:38:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05488000
30681.90000000
49,072.10
0.05487000
23092.50000000
72,164.60
0.05486000
65587.90000000
137,752.50
0.05485000
54402.90000000
192,155.40
0.05484000
38321.40000000
230,476.80
0.05483000
77239.60000000
307,716.40
0.05482000
176248.60000000
483,965.00
0.05481000
89967.90000000
573,932.90
0.05480000
25138.20000000
599,071.10
0.05479000
5105.50000000
604,176.60
0.05478000
27479.90000000
631,656.50
0.05477000
6881.40000000
638,537.90
0.05476000
16206.40000000
654,744.30
0.05475000
5037.40000000
659,781.70
0.05474000
102201.40000000
761,983.10
0.05473000
3406.20000000
765,389.30
0.05472000
19412.00000000
784,801.30
0.05471000
28809.90000000
813,611.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2462.60000000
2,462.60
0.05492000
4215.00000000
6,677.60
0.05493000
7155.50000000
13,833.10
0.05494000
4314.60000000
18,147.70
0.05495000
4590.40000000
22,738.10
0.05496000
5839.00000000
28,577.10
0.05497000
18714.10000000
47,291.20
0.05498000
20745.50000000
68,036.70
0.05499000
4378.20000000
72,414.90
0.05500000
47038.40000000
119,453.30
0.05501000
22497.80000000
141,951.10
0.05502000
23383.00000000
165,334.10
0.05504000
23553.80000000
188,887.90
0.05505000
28692.40000000
217,580.30
0.05507000
23552.80000000
241,133.10
0.05508000
15425.20000000
256,558.30
0.05509000
29005.90000000
285,564.20
0.05510000
1815.50000000
287,379.70
0.05511000
30811.10000000
318,190.80
0.05513000
21735.20000000
339,926.00
|
||||||
| 2026-06-15 07:38:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05488000
30681.90000000
49,072.10
0.05487000
23092.50000000
72,164.60
0.05486000
65587.90000000
137,752.50
0.05485000
54402.90000000
192,155.40
0.05484000
38321.40000000
230,476.80
0.05483000
77239.60000000
307,716.40
0.05482000
176248.60000000
483,965.00
0.05481000
89967.90000000
573,932.90
0.05480000
25138.20000000
599,071.10
0.05479000
5105.50000000
604,176.60
0.05478000
29111.40000000
633,288.00
0.05477000
6881.40000000
640,169.40
0.05476000
16206.40000000
656,375.80
0.05475000
3405.00000000
659,780.80
0.05474000
102201.40000000
761,982.20
0.05473000
3406.20000000
765,388.40
0.05472000
19412.00000000
784,800.40
0.05471000
28809.90000000
813,610.30
Asks (20 levels)
Price
Qty
Total
0.05491000
876.40000000
876.40
0.05492000
4215.00000000
5,091.40
0.05493000
7155.50000000
12,246.90
0.05494000
4314.60000000
16,561.50
0.05495000
4590.40000000
21,151.90
0.05496000
5839.00000000
26,990.90
0.05497000
18714.10000000
45,705.00
0.05498000
20745.50000000
66,450.50
0.05499000
4378.20000000
70,828.70
0.05500000
47038.40000000
117,867.10
0.05501000
22497.80000000
140,364.90
0.05502000
23383.00000000
163,747.90
0.05504000
23553.80000000
187,301.70
0.05505000
28692.40000000
215,994.10
0.05507000
23552.80000000
239,546.90
0.05508000
15425.20000000
254,972.10
0.05509000
29005.90000000
283,978.00
0.05510000
1815.50000000
285,793.50
0.05511000
30811.10000000
316,604.60
0.05513000
21735.20000000
338,339.80
|
||||||
| 2026-06-15 07:38:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05488000
30681.90000000
49,072.10
0.05487000
23092.50000000
72,164.60
0.05486000
65587.90000000
137,752.50
0.05485000
54402.90000000
192,155.40
0.05484000
38321.40000000
230,476.80
0.05483000
77239.60000000
307,716.40
0.05482000
176248.60000000
483,965.00
0.05481000
89967.90000000
573,932.90
0.05480000
25138.20000000
599,071.10
0.05479000
5105.50000000
604,176.60
0.05478000
29111.40000000
633,288.00
0.05477000
6881.40000000
640,169.40
0.05476000
16206.40000000
656,375.80
0.05475000
3405.00000000
659,780.80
0.05474000
102201.40000000
761,982.20
0.05473000
3406.20000000
765,388.40
0.05472000
19412.00000000
784,800.40
0.05471000
28809.90000000
813,610.30
Asks (20 levels)
Price
Qty
Total
0.05491000
2462.60000000
2,462.60
0.05492000
4215.00000000
6,677.60
0.05493000
7155.50000000
13,833.10
0.05494000
4314.60000000
18,147.70
0.05495000
4590.40000000
22,738.10
0.05496000
5839.00000000
28,577.10
0.05497000
18714.10000000
47,291.20
0.05498000
19159.30000000
66,450.50
0.05499000
4378.20000000
70,828.70
0.05500000
47038.40000000
117,867.10
0.05501000
22497.80000000
140,364.90
0.05502000
23383.00000000
163,747.90
0.05504000
23553.80000000
187,301.70
0.05505000
28692.40000000
215,994.10
0.05507000
23552.80000000
239,546.90
0.05508000
15425.20000000
254,972.10
0.05509000
29005.90000000
283,978.00
0.05510000
1815.50000000
285,793.50
0.05511000
30811.10000000
316,604.60
0.05513000
21735.20000000
338,339.80
|
||||||
| 2026-06-15 07:38:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
16804.00000000
16,804.00
0.05488000
30681.90000000
47,485.90
0.05487000
23092.50000000
70,578.40
0.05486000
65587.90000000
136,166.30
0.05485000
54402.90000000
190,569.20
0.05484000
38321.40000000
228,890.60
0.05483000
77239.60000000
306,130.20
0.05482000
176248.60000000
482,378.80
0.05481000
89967.90000000
572,346.70
0.05480000
25138.20000000
597,484.90
0.05479000
5105.50000000
602,590.40
0.05478000
29111.40000000
631,701.80
0.05477000
6881.40000000
638,583.20
0.05476000
16206.40000000
654,789.60
0.05475000
3405.00000000
658,194.60
0.05474000
102201.40000000
760,396.00
0.05473000
3406.20000000
763,802.20
0.05472000
19412.00000000
783,214.20
0.05471000
28809.90000000
812,024.10
0.05470000
50665.50000000
862,689.60
Asks (20 levels)
Price
Qty
Total
0.05491000
2462.60000000
2,462.60
0.05492000
4215.00000000
6,677.60
0.05493000
7155.50000000
13,833.10
0.05494000
4314.60000000
18,147.70
0.05495000
4590.40000000
22,738.10
0.05496000
5839.00000000
28,577.10
0.05497000
18714.10000000
47,291.20
0.05498000
19159.30000000
66,450.50
0.05499000
4378.20000000
70,828.70
0.05500000
47038.40000000
117,867.10
0.05501000
22497.80000000
140,364.90
0.05502000
23383.00000000
163,747.90
0.05504000
23553.80000000
187,301.70
0.05505000
28692.40000000
215,994.10
0.05507000
23552.80000000
239,546.90
0.05508000
15425.20000000
254,972.10
0.05509000
29005.90000000
283,978.00
0.05510000
1815.50000000
285,793.50
0.05511000
30811.10000000
316,604.60
0.05513000
21735.20000000
338,339.80
|
||||||
| 2026-06-15 07:38:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
16804.00000000
16,804.00
0.05488000
30681.90000000
47,485.90
0.05487000
23092.50000000
70,578.40
0.05486000
65587.90000000
136,166.30
0.05485000
39185.10000000
175,351.40
0.05484000
38321.40000000
213,672.80
0.05483000
77239.60000000
290,912.40
0.05482000
176248.60000000
467,161.00
0.05481000
89967.90000000
557,128.90
0.05480000
25138.20000000
582,267.10
0.05479000
5105.50000000
587,372.60
0.05478000
29111.40000000
616,484.00
0.05477000
6881.40000000
623,365.40
0.05476000
16206.40000000
639,571.80
0.05475000
3405.00000000
642,976.80
0.05474000
102201.40000000
745,178.20
0.05473000
3406.20000000
748,584.40
0.05472000
19412.00000000
767,996.40
0.05471000
28809.90000000
796,806.30
0.05470000
50665.50000000
847,471.80
Asks (20 levels)
Price
Qty
Total
0.05491000
2462.60000000
2,462.60
0.05492000
4215.00000000
6,677.60
0.05493000
7155.50000000
13,833.10
0.05494000
4314.60000000
18,147.70
0.05495000
4590.40000000
22,738.10
0.05496000
5839.00000000
28,577.10
0.05497000
18714.10000000
47,291.20
0.05498000
19159.30000000
66,450.50
0.05499000
4378.20000000
70,828.70
0.05500000
47038.40000000
117,867.10
0.05501000
22497.80000000
140,364.90
0.05502000
23383.00000000
163,747.90
0.05504000
23553.80000000
187,301.70
0.05505000
28692.40000000
215,994.10
0.05507000
23552.80000000
239,546.90
0.05508000
15425.20000000
254,972.10
0.05509000
29005.90000000
283,978.00
0.05510000
1815.50000000
285,793.50
0.05511000
30811.10000000
316,604.60
0.05513000
21735.20000000
338,339.80
|
||||||
| 2026-06-15 07:38:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
16804.00000000
16,804.00
0.05488000
30681.90000000
47,485.90
0.05487000
45592.50000000
93,078.40
0.05486000
73087.90000000
166,166.30
0.05485000
24185.10000000
190,351.40
0.05484000
53321.40000000
243,672.80
0.05483000
62239.60000000
305,912.40
0.05482000
131018.70000000
436,931.10
0.05481000
89967.90000000
526,899.00
0.05480000
3403.00000000
530,302.00
0.05479000
5105.50000000
535,407.50
0.05478000
29111.40000000
564,518.90
0.05477000
6881.40000000
571,400.30
0.05476000
16206.40000000
587,606.70
0.05475000
3405.00000000
591,011.70
0.05474000
102201.40000000
693,213.10
0.05473000
3406.20000000
696,619.30
0.05472000
19412.00000000
716,031.30
0.05471000
28809.90000000
744,841.20
0.05470000
50665.50000000
795,506.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2462.60000000
4,048.80
0.05492000
4215.00000000
8,263.80
0.05493000
7155.50000000
15,419.30
0.05494000
4314.60000000
19,733.90
0.05495000
4590.40000000
24,324.30
0.05496000
5839.00000000
30,163.30
0.05497000
18714.10000000
48,877.40
0.05498000
19159.30000000
68,036.70
0.05499000
4378.20000000
72,414.90
0.05500000
47038.40000000
119,453.30
0.05501000
22497.80000000
141,951.10
0.05502000
23383.00000000
165,334.10
0.05504000
23553.80000000
188,887.90
0.05505000
28692.40000000
217,580.30
0.05507000
23552.80000000
241,133.10
0.05508000
15425.20000000
256,558.30
0.05509000
29005.90000000
285,564.20
0.05510000
1815.50000000
287,379.70
0.05511000
30811.10000000
318,190.80
|
||||||
| 2026-06-15 07:38:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
181.50000000
181.50
0.05490000
1586.20000000
1,767.70
0.05489000
53169.70000000
54,937.40
0.05488000
46948.10000000
101,885.50
0.05487000
50441.60000000
152,327.10
0.05486000
71995.60000000
224,322.70
0.05485000
24185.10000000
248,507.80
0.05484000
53321.40000000
301,829.20
0.05483000
92239.60000000
394,068.80
0.05482000
25137.70000000
419,206.50
0.05481000
59967.90000000
479,174.40
0.05480000
185811.70000000
664,986.10
0.05479000
14233.00000000
679,219.10
0.05478000
29111.40000000
708,330.50
0.05477000
6881.40000000
715,211.90
0.05476000
16206.40000000
731,418.30
0.05475000
3405.00000000
734,823.30
0.05474000
102201.40000000
837,024.70
0.05473000
3406.20000000
840,430.90
0.05472000
19412.00000000
859,842.90
Asks (20 levels)
Price
Qty
Total
0.05492000
2462.60000000
2,462.60
0.05493000
6063.20000000
8,525.80
0.05494000
9958.40000000
18,484.20
0.05495000
4590.40000000
23,074.60
0.05496000
5839.00000000
28,913.60
0.05497000
11066.20000000
39,979.80
0.05498000
21109.40000000
61,089.20
0.05499000
4378.20000000
65,467.40
0.05500000
47038.40000000
112,505.80
0.05501000
22497.80000000
135,003.60
0.05502000
23383.00000000
158,386.60
0.05504000
23553.80000000
181,940.40
0.05505000
28692.40000000
210,632.80
0.05507000
23552.80000000
234,185.60
0.05508000
15425.20000000
249,610.80
0.05509000
29005.90000000
278,616.70
0.05510000
1815.50000000
280,432.20
0.05511000
30811.10000000
311,243.30
0.05513000
21735.20000000
332,978.50
0.05514000
23296.70000000
356,275.20
|
||||||
| 2026-06-15 07:38:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
53169.70000000
54,755.90
0.05488000
46948.10000000
101,704.00
0.05487000
50441.60000000
152,145.60
0.05486000
71995.60000000
224,141.20
0.05485000
24185.10000000
248,326.30
0.05484000
53321.40000000
301,647.70
0.05483000
92239.60000000
393,887.30
0.05482000
25137.70000000
419,025.00
0.05481000
59967.90000000
478,992.90
0.05480000
185811.70000000
664,804.60
0.05479000
14233.00000000
679,037.60
0.05478000
29111.40000000
708,149.00
0.05477000
6881.40000000
715,030.40
0.05476000
16206.40000000
731,236.80
0.05475000
3405.00000000
734,641.80
0.05474000
102201.40000000
836,843.20
0.05473000
3406.20000000
840,249.40
0.05472000
19412.00000000
859,661.40
0.05471000
7074.70000000
866,736.10
Asks (20 levels)
Price
Qty
Total
0.05492000
2462.60000000
2,462.60
0.05493000
6063.20000000
8,525.80
0.05494000
9958.40000000
18,484.20
0.05495000
4590.40000000
23,074.60
0.05496000
5839.00000000
28,913.60
0.05497000
11066.20000000
39,979.80
0.05498000
21109.40000000
61,089.20
0.05499000
4378.20000000
65,467.40
0.05500000
47038.40000000
112,505.80
0.05501000
22497.80000000
135,003.60
0.05502000
23383.00000000
158,386.60
0.05504000
23553.80000000
181,940.40
0.05505000
28692.40000000
210,632.80
0.05507000
23552.80000000
234,185.60
0.05508000
15425.20000000
249,610.80
0.05509000
29005.90000000
278,616.70
0.05510000
1815.50000000
280,432.20
0.05511000
30811.10000000
311,243.30
0.05513000
21735.20000000
332,978.50
0.05514000
23296.70000000
356,275.20
|
||||||
| 2026-06-15 07:38:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
53169.70000000
54,755.90
0.05488000
46148.10000000
100,904.00
0.05487000
51241.60000000
152,145.60
0.05486000
71995.60000000
224,141.20
0.05485000
23820.70000000
247,961.90
0.05484000
53321.40000000
301,283.30
0.05483000
92239.60000000
393,522.90
0.05482000
25137.70000000
418,660.60
0.05481000
59967.90000000
478,628.50
0.05480000
185811.70000000
664,440.20
0.05479000
14233.00000000
678,673.20
0.05478000
29111.40000000
707,784.60
0.05477000
6881.40000000
714,666.00
0.05476000
16206.40000000
730,872.40
0.05475000
3405.00000000
734,277.40
0.05474000
102201.40000000
836,478.80
0.05473000
3406.20000000
839,885.00
0.05472000
19412.00000000
859,297.00
0.05471000
7074.70000000
866,371.70
Asks (20 levels)
Price
Qty
Total
0.05492000
2462.60000000
2,462.60
0.05493000
6063.20000000
8,525.80
0.05494000
9958.40000000
18,484.20
0.05495000
4590.40000000
23,074.60
0.05496000
5839.00000000
28,913.60
0.05497000
11066.20000000
39,979.80
0.05498000
21109.40000000
61,089.20
0.05499000
4378.20000000
65,467.40
0.05500000
47038.40000000
112,505.80
0.05501000
22497.80000000
135,003.60
0.05502000
23383.00000000
158,386.60
0.05504000
23553.80000000
181,940.40
0.05505000
28692.40000000
210,632.80
0.05507000
23552.80000000
234,185.60
0.05508000
15425.20000000
249,610.80
0.05509000
29005.90000000
278,616.70
0.05510000
1815.50000000
280,432.20
0.05511000
30811.10000000
311,243.30
0.05513000
21735.20000000
332,978.50
0.05514000
23296.70000000
356,275.20
|
||||||
| 2026-06-15 07:38:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
53169.70000000
54,755.90
0.05488000
46148.10000000
100,904.00
0.05487000
51241.60000000
152,145.60
0.05486000
71995.60000000
224,141.20
0.05485000
23820.70000000
247,961.90
0.05484000
53321.40000000
301,283.30
0.05483000
92239.60000000
393,522.90
0.05482000
25137.70000000
418,660.60
0.05481000
59967.90000000
478,628.50
0.05480000
185811.70000000
664,440.20
0.05479000
14233.00000000
678,673.20
0.05478000
29111.40000000
707,784.60
0.05477000
6881.40000000
714,666.00
0.05476000
16206.40000000
730,872.40
0.05475000
3405.00000000
734,277.40
0.05474000
102201.40000000
836,478.80
0.05473000
3406.20000000
839,885.00
0.05472000
19412.00000000
859,297.00
0.05471000
7074.70000000
866,371.70
Asks (20 levels)
Price
Qty
Total
0.05492000
2462.60000000
2,462.60
0.05493000
6063.20000000
8,525.80
0.05494000
9958.40000000
18,484.20
0.05495000
4590.40000000
23,074.60
0.05496000
5839.00000000
28,913.60
0.05497000
11066.20000000
39,979.80
0.05498000
21109.40000000
61,089.20
0.05499000
4378.20000000
65,467.40
0.05500000
47038.40000000
112,505.80
0.05501000
22497.80000000
135,003.60
0.05502000
23383.00000000
158,386.60
0.05504000
23553.80000000
181,940.40
0.05505000
28692.40000000
210,632.80
0.05507000
23552.80000000
234,185.60
0.05508000
15425.20000000
249,610.80
0.05509000
29005.90000000
278,616.70
0.05510000
1815.50000000
280,432.20
0.05511000
30811.10000000
311,243.30
0.05513000
21735.20000000
332,978.50
0.05514000
23296.70000000
356,275.20
|
||||||
| 2026-06-15 07:38:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
53169.70000000
54,755.90
0.05488000
46148.10000000
100,904.00
0.05487000
51241.60000000
152,145.60
0.05486000
71995.60000000
224,141.20
0.05485000
23820.70000000
247,961.90
0.05484000
53321.40000000
301,283.30
0.05483000
92239.60000000
393,522.90
0.05482000
25137.70000000
418,660.60
0.05481000
59967.90000000
478,628.50
0.05480000
185811.70000000
664,440.20
0.05479000
14233.00000000
678,673.20
0.05478000
29111.40000000
707,784.60
0.05477000
6881.40000000
714,666.00
0.05476000
16206.40000000
730,872.40
0.05475000
3405.00000000
734,277.40
0.05474000
102201.40000000
836,478.80
0.05473000
3406.20000000
839,885.00
0.05472000
19412.00000000
859,297.00
0.05471000
7074.70000000
866,371.70
Asks (20 levels)
Price
Qty
Total
0.05492000
2462.60000000
2,462.60
0.05493000
6063.20000000
8,525.80
0.05494000
9958.40000000
18,484.20
0.05495000
4590.40000000
23,074.60
0.05496000
5839.00000000
28,913.60
0.05497000
11066.20000000
39,979.80
0.05498000
21109.40000000
61,089.20
0.05499000
4378.20000000
65,467.40
0.05500000
47038.40000000
112,505.80
0.05501000
22497.80000000
135,003.60
0.05502000
23383.00000000
158,386.60
0.05504000
23553.80000000
181,940.40
0.05505000
28692.40000000
210,632.80
0.05507000
23552.80000000
234,185.60
0.05508000
15425.20000000
249,610.80
0.05509000
29005.90000000
278,616.70
0.05510000
1815.50000000
280,432.20
0.05511000
30811.10000000
311,243.30
0.05513000
21735.20000000
332,978.50
0.05514000
23296.70000000
356,275.20
|
||||||
| 2026-06-15 07:38:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05490000
23073.00000000
39,877.00
0.05489000
24074.00000000
63,951.00
0.05488000
48911.90000000
112,862.90
0.05487000
60010.30000000
172,873.20
0.05486000
56777.80000000
229,651.00
0.05485000
25641.00000000
255,292.00
0.05484000
53321.40000000
308,613.40
0.05483000
92239.60000000
400,853.00
0.05482000
25137.70000000
425,990.70
0.05481000
59967.90000000
485,958.60
0.05480000
185811.70000000
671,770.30
0.05479000
14233.00000000
686,003.30
0.05478000
29111.40000000
715,114.70
0.05477000
6881.40000000
721,996.10
0.05476000
16206.40000000
738,202.50
0.05475000
3405.00000000
741,607.50
0.05474000
102201.40000000
843,808.90
0.05473000
3406.20000000
847,215.10
0.05472000
19412.00000000
866,627.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8866.30000000
10,452.50
0.05495000
5682.40000000
16,134.90
0.05496000
5839.00000000
21,973.90
0.05497000
11066.20000000
33,040.10
0.05498000
21109.40000000
54,149.50
0.05499000
5964.40000000
60,113.90
0.05500000
18624.60000000
78,738.50
0.05501000
22497.80000000
101,236.30
0.05502000
23383.00000000
124,619.30
0.05504000
53553.80000000
178,173.10
0.05505000
28692.40000000
206,865.50
0.05507000
23552.80000000
230,418.30
0.05508000
15425.20000000
245,843.50
0.05509000
29005.90000000
274,849.40
0.05510000
1815.50000000
276,664.90
0.05511000
30811.10000000
307,476.00
0.05513000
21735.20000000
329,211.20
0.05514000
23296.70000000
352,507.90
0.05515000
28080.40000000
380,588.30
|
||||||
| 2026-06-15 07:38:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05490000
23073.00000000
39,877.00
0.05489000
24074.00000000
63,951.00
0.05488000
48911.90000000
112,862.90
0.05487000
60010.30000000
172,873.20
0.05486000
56777.80000000
229,651.00
0.05485000
25641.00000000
255,292.00
0.05484000
53321.40000000
308,613.40
0.05483000
92239.60000000
400,853.00
0.05482000
25137.70000000
425,990.70
0.05481000
59967.90000000
485,958.60
0.05480000
185811.70000000
671,770.30
0.05479000
14233.00000000
686,003.30
0.05478000
29111.40000000
715,114.70
0.05477000
6881.40000000
721,996.10
0.05476000
16206.40000000
738,202.50
0.05475000
3405.00000000
741,607.50
0.05474000
102201.40000000
843,808.90
0.05473000
3406.20000000
847,215.10
0.05472000
19412.00000000
866,627.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
9742.70000000
11,328.90
0.05495000
5682.40000000
17,011.30
0.05496000
5839.00000000
22,850.30
0.05497000
11066.20000000
33,916.50
0.05498000
21109.40000000
55,025.90
0.05499000
5964.40000000
60,990.30
0.05500000
18624.60000000
79,614.90
0.05501000
22497.80000000
102,112.70
0.05502000
23383.00000000
125,495.70
0.05504000
53553.80000000
179,049.50
0.05505000
28692.40000000
207,741.90
0.05507000
23552.80000000
231,294.70
0.05508000
15425.20000000
246,719.90
0.05509000
29005.90000000
275,725.80
0.05510000
1815.50000000
277,541.30
0.05511000
30811.10000000
308,352.40
0.05513000
21735.20000000
330,087.60
0.05514000
23296.70000000
353,384.30
0.05515000
28080.40000000
381,464.70
|
||||||
| 2026-06-15 07:38:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05490000
23073.00000000
39,877.00
0.05489000
24074.00000000
63,951.00
0.05488000
48911.90000000
112,862.90
0.05487000
60010.30000000
172,873.20
0.05486000
56777.80000000
229,651.00
0.05485000
25641.00000000
255,292.00
0.05484000
53321.40000000
308,613.40
0.05483000
92239.60000000
400,853.00
0.05482000
25137.70000000
425,990.70
0.05481000
59967.90000000
485,958.60
0.05480000
185811.70000000
671,770.30
0.05479000
14233.00000000
686,003.30
0.05478000
29111.40000000
715,114.70
0.05477000
6881.40000000
721,996.10
0.05476000
16206.40000000
738,202.50
0.05475000
3405.00000000
741,607.50
0.05474000
102201.40000000
843,808.90
0.05473000
3406.20000000
847,215.10
0.05472000
19412.00000000
866,627.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
9742.70000000
11,328.90
0.05495000
5682.40000000
17,011.30
0.05496000
5839.00000000
22,850.30
0.05497000
11066.20000000
33,916.50
0.05498000
21109.40000000
55,025.90
0.05499000
5964.40000000
60,990.30
0.05500000
18624.60000000
79,614.90
0.05501000
22497.80000000
102,112.70
0.05502000
23383.00000000
125,495.70
0.05504000
53553.80000000
179,049.50
0.05505000
28692.40000000
207,741.90
0.05507000
23552.80000000
231,294.70
0.05508000
15425.20000000
246,719.90
0.05509000
29005.90000000
275,725.80
0.05510000
1815.50000000
277,541.30
0.05511000
30811.10000000
308,352.40
0.05513000
21735.20000000
330,087.60
0.05514000
23296.70000000
353,384.30
0.05515000
28080.40000000
381,464.70
|
||||||
| 2026-06-15 07:38:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1767.70000000
1,767.70
0.05491000
16804.00000000
18,571.70
0.05490000
9195.10000000
27,766.80
0.05489000
24874.00000000
52,640.80
0.05488000
72536.00000000
125,176.80
0.05487000
60010.30000000
185,187.10
0.05486000
56777.80000000
241,964.90
0.05485000
25641.00000000
267,605.90
0.05484000
53321.40000000
320,927.30
0.05483000
92239.60000000
413,166.90
0.05482000
25137.70000000
438,304.60
0.05481000
59967.90000000
498,272.50
0.05480000
3403.00000000
501,675.50
0.05479000
14233.00000000
515,908.50
0.05478000
29111.40000000
545,019.90
0.05477000
6881.40000000
551,901.30
0.05476000
16206.40000000
568,107.70
0.05475000
3405.00000000
571,512.70
0.05474000
102201.40000000
673,714.10
0.05473000
3406.20000000
677,120.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5191.00000000
6,777.20
0.05495000
10233.20000000
17,010.40
0.05496000
5139.20000000
22,149.60
0.05497000
4721.00000000
26,870.60
0.05498000
21109.40000000
47,980.00
0.05499000
5964.40000000
53,944.40
0.05500000
18624.60000000
72,569.00
0.05501000
22497.80000000
95,066.80
0.05502000
23383.00000000
118,449.80
0.05504000
53553.80000000
172,003.60
0.05505000
28692.40000000
200,696.00
0.05507000
23552.80000000
224,248.80
0.05508000
15425.20000000
239,674.00
0.05509000
29005.90000000
268,679.90
0.05510000
1815.50000000
270,495.40
0.05511000
30811.10000000
301,306.50
0.05513000
21735.20000000
323,041.70
0.05514000
23296.70000000
346,338.40
0.05515000
28080.40000000
374,418.80
|
||||||
| 2026-06-15 07:38:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1767.70000000
1,767.70
0.05491000
16804.00000000
18,571.70
0.05490000
9195.10000000
27,766.80
0.05489000
24874.00000000
52,640.80
0.05488000
72536.00000000
125,176.80
0.05487000
60010.30000000
185,187.10
0.05486000
56777.80000000
241,964.90
0.05485000
25641.00000000
267,605.90
0.05484000
53321.40000000
320,927.30
0.05483000
92239.60000000
413,166.90
0.05482000
25137.70000000
438,304.60
0.05481000
59967.90000000
498,272.50
0.05480000
3403.00000000
501,675.50
0.05479000
14233.00000000
515,908.50
0.05478000
29111.40000000
545,019.90
0.05477000
6881.40000000
551,901.30
0.05476000
16206.40000000
568,107.70
0.05475000
3405.00000000
571,512.70
0.05474000
102201.40000000
673,714.10
0.05473000
3406.20000000
677,120.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5191.00000000
6,777.20
0.05495000
10233.20000000
17,010.40
0.05496000
5139.20000000
22,149.60
0.05497000
4721.00000000
26,870.60
0.05498000
21109.40000000
47,980.00
0.05499000
5964.40000000
53,944.40
0.05500000
18624.60000000
72,569.00
0.05501000
22497.80000000
95,066.80
0.05502000
23383.00000000
118,449.80
0.05504000
53553.80000000
172,003.60
0.05505000
28692.40000000
200,696.00
0.05507000
23552.80000000
224,248.80
0.05508000
15425.20000000
239,674.00
0.05509000
29005.90000000
268,679.90
0.05510000
1815.50000000
270,495.40
0.05511000
30811.10000000
301,306.50
0.05513000
21735.20000000
323,041.70
0.05514000
23296.70000000
346,338.40
0.05515000
28080.40000000
374,418.80
|
||||||
| 2026-06-15 07:38:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
9195.10000000
27,585.30
0.05489000
24874.00000000
52,459.30
0.05488000
72536.00000000
124,995.30
0.05487000
60010.30000000
185,005.60
0.05486000
56777.80000000
241,783.40
0.05485000
25641.00000000
267,424.40
0.05484000
53321.40000000
320,745.80
0.05483000
92239.60000000
412,985.40
0.05482000
25137.70000000
438,123.10
0.05481000
59967.90000000
498,091.00
0.05480000
3403.00000000
501,494.00
0.05479000
14233.00000000
515,727.00
0.05478000
29111.40000000
544,838.40
0.05477000
6881.40000000
551,719.80
0.05476000
16206.40000000
567,926.20
0.05475000
3405.00000000
571,331.20
0.05474000
102201.40000000
673,532.60
0.05473000
3406.20000000
676,938.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5191.00000000
6,777.20
0.05495000
10233.20000000
17,010.40
0.05496000
5139.20000000
22,149.60
0.05497000
4721.00000000
26,870.60
0.05498000
21109.40000000
47,980.00
0.05499000
5964.40000000
53,944.40
0.05500000
18624.60000000
72,569.00
0.05501000
22497.80000000
95,066.80
0.05502000
23383.00000000
118,449.80
0.05504000
53553.80000000
172,003.60
0.05505000
28692.40000000
200,696.00
0.05507000
23552.80000000
224,248.80
0.05508000
15425.20000000
239,674.00
0.05509000
29005.90000000
268,679.90
0.05510000
1815.50000000
270,495.40
0.05511000
30811.10000000
301,306.50
0.05513000
21735.20000000
323,041.70
0.05514000
23296.70000000
346,338.40
0.05515000
28080.40000000
374,418.80
|
||||||
| 2026-06-15 07:38:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
9195.10000000
27,585.30
0.05489000
24874.00000000
52,459.30
0.05488000
72536.00000000
124,995.30
0.05487000
60010.30000000
185,005.60
0.05486000
56777.80000000
241,783.40
0.05485000
25641.00000000
267,424.40
0.05484000
53321.40000000
320,745.80
0.05483000
92239.60000000
412,985.40
0.05482000
25137.70000000
438,123.10
0.05481000
59967.90000000
498,091.00
0.05480000
3403.00000000
501,494.00
0.05479000
14233.00000000
515,727.00
0.05478000
29111.40000000
544,838.40
0.05477000
6881.40000000
551,719.80
0.05476000
16206.40000000
567,926.20
0.05475000
3405.00000000
571,331.20
0.05474000
102201.40000000
673,532.60
0.05473000
3406.20000000
676,938.80
Asks (20 levels)
Price
Qty
Total
0.05494000
5191.00000000
5,191.00
0.05495000
10233.20000000
15,424.20
0.05496000
5139.20000000
20,563.40
0.05497000
4721.00000000
25,284.40
0.05498000
21109.40000000
46,393.80
0.05499000
5964.40000000
52,358.20
0.05500000
18624.60000000
70,982.80
0.05501000
22497.80000000
93,480.60
0.05502000
23383.00000000
116,863.60
0.05504000
53553.80000000
170,417.40
0.05505000
28692.40000000
199,109.80
0.05507000
23552.80000000
222,662.60
0.05508000
15425.20000000
238,087.80
0.05509000
29005.90000000
267,093.70
0.05510000
1815.50000000
268,909.20
0.05511000
30811.10000000
299,720.30
0.05513000
21735.20000000
321,455.50
0.05514000
23296.70000000
344,752.20
0.05515000
28080.40000000
372,832.60
0.05517000
3147.10000000
375,979.70
|
||||||
| 2026-06-15 07:38:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
9195.10000000
27,585.30
0.05489000
24874.00000000
52,459.30
0.05488000
67980.10000000
120,439.40
0.05487000
60010.30000000
180,449.70
0.05486000
56777.80000000
237,227.50
0.05485000
25641.00000000
262,868.50
0.05484000
53321.40000000
316,189.90
0.05483000
92239.60000000
408,429.50
0.05482000
25137.70000000
433,567.20
0.05481000
59967.90000000
493,535.10
0.05480000
3403.00000000
496,938.10
0.05479000
14233.00000000
511,171.10
0.05478000
29111.40000000
540,282.50
0.05477000
6881.40000000
547,163.90
0.05476000
16206.40000000
563,370.30
0.05475000
3405.00000000
566,775.30
0.05474000
102201.40000000
668,976.70
0.05473000
3406.20000000
672,382.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5191.00000000
6,777.20
0.05495000
10233.20000000
17,010.40
0.05496000
5139.20000000
22,149.60
0.05497000
4721.00000000
26,870.60
0.05498000
21109.40000000
47,980.00
0.05499000
5964.40000000
53,944.40
0.05500000
18624.60000000
72,569.00
0.05501000
22497.80000000
95,066.80
0.05502000
23383.00000000
118,449.80
0.05504000
53553.80000000
172,003.60
0.05505000
28692.40000000
200,696.00
0.05507000
23552.80000000
224,248.80
0.05508000
15425.20000000
239,674.00
0.05509000
29005.90000000
268,679.90
0.05510000
1815.50000000
270,495.40
0.05511000
30811.10000000
301,306.50
0.05513000
21735.20000000
323,041.70
0.05514000
23296.70000000
346,338.40
0.05515000
28080.40000000
374,418.80
|
||||||