SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:41:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5715.70000000
7,301.90
0.05504000
4427.20000000
11,729.10
0.05503000
44293.20000000
56,022.30
0.05502000
22158.30000000
78,180.60
0.05501000
24410.80000000
102,591.40
0.05500000
24891.40000000
127,482.80
0.05499000
30592.80000000
158,075.60
0.05498000
16804.00000000
174,879.60
0.05497000
13331.90000000
188,211.50
0.05496000
53321.40000000
241,532.90
0.05495000
12303.50000000
253,836.40
0.05494000
27410.80000000
281,247.20
0.05493000
3403.50000000
284,650.70
0.05492000
159985.20000000
444,635.90
0.05491000
30606.70000000
475,242.60
0.05490000
50685.30000000
525,927.90
0.05489000
3405.30000000
529,333.20
0.05488000
39907.60000000
569,240.80
0.05487000
8894.70000000
578,135.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
3406.00000000
54,794.10
0.05513000
15217.80000000
70,011.90
0.05514000
14094.60000000
84,106.50
0.05515000
36345.20000000
120,451.70
0.05516000
1819.10000000
122,270.80
0.05517000
12212.90000000
134,483.70
0.05518000
36889.50000000
171,373.20
0.05519000
1818.10000000
173,191.30
0.05520000
39431.70000000
212,623.00
0.05521000
1817.30000000
214,440.30
0.05522000
7250.30000000
221,690.60
0.05523000
43074.10000000
264,764.70
0.05524000
29652.30000000
294,417.00
0.05525000
42223.70000000
336,640.70
0.05526000
38798.10000000
375,438.80
|
||||||
| 2026-06-15 07:41:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5715.70000000
7,301.90
0.05504000
4427.20000000
11,729.10
0.05503000
44293.20000000
56,022.30
0.05502000
22158.30000000
78,180.60
0.05501000
24410.80000000
102,591.40
0.05500000
24891.40000000
127,482.80
0.05499000
30592.80000000
158,075.60
0.05498000
16804.00000000
174,879.60
0.05497000
13331.90000000
188,211.50
0.05496000
53321.40000000
241,532.90
0.05495000
12303.50000000
253,836.40
0.05494000
27410.80000000
281,247.20
0.05493000
3403.50000000
284,650.70
0.05492000
159985.20000000
444,635.90
0.05491000
30606.70000000
475,242.60
0.05490000
50685.30000000
525,927.90
0.05489000
3405.30000000
529,333.20
0.05488000
39907.60000000
569,240.80
0.05487000
8894.70000000
578,135.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
3406.00000000
54,794.10
0.05513000
15217.80000000
70,011.90
0.05514000
14094.60000000
84,106.50
0.05515000
36345.20000000
120,451.70
0.05516000
1819.10000000
122,270.80
0.05517000
12212.90000000
134,483.70
0.05518000
36889.50000000
171,373.20
0.05519000
1818.10000000
173,191.30
0.05520000
39431.70000000
212,623.00
0.05521000
1817.30000000
214,440.30
0.05522000
7250.30000000
221,690.60
0.05523000
43074.10000000
264,764.70
0.05524000
29652.30000000
294,417.00
0.05525000
42223.70000000
336,640.70
0.05526000
38798.10000000
375,438.80
|
||||||
| 2026-06-15 07:41:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5715.70000000
7,301.90
0.05504000
4427.20000000
11,729.10
0.05503000
44293.20000000
56,022.30
0.05502000
22158.30000000
78,180.60
0.05501000
24410.80000000
102,591.40
0.05500000
17282.50000000
119,873.90
0.05499000
30592.80000000
150,466.70
0.05498000
24412.90000000
174,879.60
0.05497000
13331.90000000
188,211.50
0.05496000
53321.40000000
241,532.90
0.05495000
12303.50000000
253,836.40
0.05494000
27410.80000000
281,247.20
0.05493000
3403.50000000
284,650.70
0.05492000
159985.20000000
444,635.90
0.05491000
30606.70000000
475,242.60
0.05490000
50685.30000000
525,927.90
0.05489000
3405.30000000
529,333.20
0.05488000
39907.60000000
569,240.80
0.05487000
8894.70000000
578,135.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
5011.50000000
56,399.60
0.05513000
15217.80000000
71,617.40
0.05514000
14094.60000000
85,712.00
0.05515000
36345.20000000
122,057.20
0.05516000
1819.10000000
123,876.30
0.05517000
12212.90000000
136,089.20
0.05518000
36889.50000000
172,978.70
0.05519000
1818.10000000
174,796.80
0.05520000
39431.70000000
214,228.50
0.05521000
1817.30000000
216,045.80
0.05522000
7250.30000000
223,296.10
0.05523000
43074.10000000
266,370.20
0.05524000
29652.30000000
296,022.50
0.05525000
42223.70000000
338,246.20
0.05526000
38798.10000000
377,044.30
|
||||||
| 2026-06-15 07:41:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5715.70000000
5,715.70
0.05504000
4427.20000000
10,142.90
0.05503000
44293.20000000
54,436.10
0.05502000
22158.30000000
76,594.40
0.05501000
24410.80000000
101,005.20
0.05500000
17282.50000000
118,287.70
0.05499000
30592.80000000
148,880.50
0.05498000
24412.90000000
173,293.40
0.05497000
13331.90000000
186,625.30
0.05496000
53321.40000000
239,946.70
0.05495000
12303.50000000
252,250.20
0.05494000
27410.80000000
279,661.00
0.05493000
3403.50000000
283,064.50
0.05492000
159985.20000000
443,049.70
0.05491000
30606.70000000
473,656.40
0.05490000
50685.30000000
524,341.70
0.05489000
3405.30000000
527,747.00
0.05488000
39907.60000000
567,654.60
0.05487000
8894.70000000
576,549.30
0.05486000
111777.80000000
688,327.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
5011.50000000
56,399.60
0.05513000
15217.80000000
71,617.40
0.05514000
14094.60000000
85,712.00
0.05515000
36345.20000000
122,057.20
0.05516000
1819.10000000
123,876.30
0.05517000
12212.90000000
136,089.20
0.05518000
36889.50000000
172,978.70
0.05519000
1818.10000000
174,796.80
0.05520000
39431.70000000
214,228.50
0.05521000
1817.30000000
216,045.80
0.05522000
7250.30000000
223,296.10
0.05523000
43074.10000000
266,370.20
0.05524000
29652.30000000
296,022.50
0.05525000
42223.70000000
338,246.20
0.05526000
38798.10000000
377,044.30
|
||||||
| 2026-06-15 07:41:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5715.70000000
7,301.90
0.05504000
4427.20000000
11,729.10
0.05503000
44293.20000000
56,022.30
0.05502000
22158.30000000
78,180.60
0.05501000
24410.80000000
102,591.40
0.05500000
17282.50000000
119,873.90
0.05499000
30592.80000000
150,466.70
0.05498000
24412.90000000
174,879.60
0.05497000
13331.90000000
188,211.50
0.05496000
53321.40000000
241,532.90
0.05495000
12303.50000000
253,836.40
0.05494000
27410.80000000
281,247.20
0.05493000
3403.50000000
284,650.70
0.05492000
159985.20000000
444,635.90
0.05491000
30606.70000000
475,242.60
0.05490000
50685.30000000
525,927.90
0.05489000
3405.30000000
529,333.20
0.05488000
39907.60000000
569,240.80
0.05487000
8894.70000000
578,135.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
5011.50000000
56,399.60
0.05513000
15217.80000000
71,617.40
0.05514000
14094.60000000
85,712.00
0.05515000
36345.20000000
122,057.20
0.05516000
1819.10000000
123,876.30
0.05517000
12212.90000000
136,089.20
0.05518000
36889.50000000
172,978.70
0.05519000
1818.10000000
174,796.80
0.05520000
39431.70000000
214,228.50
0.05521000
1817.30000000
216,045.80
0.05522000
7250.30000000
223,296.10
0.05523000
43074.10000000
266,370.20
0.05524000
29652.30000000
296,022.50
0.05525000
42223.70000000
338,246.20
0.05526000
38798.10000000
377,044.30
|
||||||
| 2026-06-15 07:41:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4427.20000000
6,013.40
0.05503000
44293.20000000
50,306.60
0.05502000
17613.50000000
67,920.10
0.05501000
27866.90000000
95,787.00
0.05500000
18372.10000000
114,159.10
0.05499000
30592.80000000
144,751.90
0.05498000
24412.90000000
169,164.80
0.05497000
13331.90000000
182,496.70
0.05496000
53321.40000000
235,818.10
0.05495000
12303.50000000
248,121.60
0.05494000
27410.80000000
275,532.40
0.05493000
3403.50000000
278,935.90
0.05492000
159985.20000000
438,921.10
0.05491000
30606.70000000
469,527.80
0.05490000
50685.30000000
520,213.10
0.05489000
3405.30000000
523,618.40
0.05488000
39907.60000000
563,526.00
0.05487000
8894.70000000
572,420.70
0.05486000
111777.80000000
684,198.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2675.80000000
4,262.00
0.05508000
8777.00000000
13,039.00
0.05509000
16804.00000000
29,843.00
0.05510000
21545.30000000
51,388.30
0.05511000
1586.20000000
52,974.50
0.05512000
5011.50000000
57,986.00
0.05513000
15217.80000000
73,203.80
0.05514000
14094.60000000
87,298.40
0.05515000
36345.20000000
123,643.60
0.05516000
1819.10000000
125,462.70
0.05517000
12212.90000000
137,675.60
0.05518000
36889.50000000
174,565.10
0.05519000
1818.10000000
176,383.20
0.05520000
39431.70000000
215,814.90
0.05521000
1817.30000000
217,632.20
0.05522000
7250.30000000
224,882.50
0.05523000
43074.10000000
267,956.60
0.05524000
29652.30000000
297,608.90
0.05525000
42223.70000000
339,832.60
|
||||||
| 2026-06-15 07:41:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4427.20000000
6,013.40
0.05503000
44293.20000000
50,306.60
0.05502000
16804.00000000
67,110.60
0.05501000
28676.40000000
95,787.00
0.05500000
18372.10000000
114,159.10
0.05499000
30592.80000000
144,751.90
0.05498000
24412.90000000
169,164.80
0.05497000
13331.90000000
182,496.70
0.05496000
53321.40000000
235,818.10
0.05495000
12303.50000000
248,121.60
0.05494000
27410.80000000
275,532.40
0.05493000
3403.50000000
278,935.90
0.05492000
159985.20000000
438,921.10
0.05491000
30606.70000000
469,527.80
0.05490000
50685.30000000
520,213.10
0.05489000
3405.30000000
523,618.40
0.05488000
39907.60000000
563,526.00
0.05487000
8894.70000000
572,420.70
0.05486000
111777.80000000
684,198.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2675.80000000
4,262.00
0.05508000
8777.00000000
13,039.00
0.05509000
16804.00000000
29,843.00
0.05510000
21545.30000000
51,388.30
0.05511000
1586.20000000
52,974.50
0.05512000
5011.50000000
57,986.00
0.05513000
15217.80000000
73,203.80
0.05514000
14094.60000000
87,298.40
0.05515000
36345.20000000
123,643.60
0.05516000
1819.10000000
125,462.70
0.05517000
12212.90000000
137,675.60
0.05518000
36889.50000000
174,565.10
0.05519000
1818.10000000
176,383.20
0.05520000
39431.70000000
215,814.90
0.05521000
1817.30000000
217,632.20
0.05522000
7250.30000000
224,882.50
0.05523000
43074.10000000
267,956.60
0.05524000
29652.30000000
297,608.90
0.05525000
42223.70000000
339,832.60
|
||||||
| 2026-06-15 07:41:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4427.20000000
6,013.40
0.05503000
44293.20000000
50,306.60
0.05502000
16804.00000000
67,110.60
0.05501000
28676.40000000
95,787.00
0.05500000
18372.10000000
114,159.10
0.05499000
30592.80000000
144,751.90
0.05498000
24412.90000000
169,164.80
0.05497000
13331.90000000
182,496.70
0.05496000
53321.40000000
235,818.10
0.05495000
12303.50000000
248,121.60
0.05494000
27410.80000000
275,532.40
0.05493000
3403.50000000
278,935.90
0.05492000
159985.20000000
438,921.10
0.05491000
30606.70000000
469,527.80
0.05490000
50685.30000000
520,213.10
0.05489000
3405.30000000
523,618.40
0.05488000
39907.60000000
563,526.00
0.05487000
8894.70000000
572,420.70
0.05486000
111777.80000000
684,198.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11412.60000000
12,998.80
0.05508000
1586.20000000
14,585.00
0.05509000
16804.00000000
31,389.00
0.05510000
21545.30000000
52,934.30
0.05511000
1586.20000000
54,520.50
0.05512000
5011.50000000
59,532.00
0.05513000
15217.80000000
74,749.80
0.05514000
14094.60000000
88,844.40
0.05515000
36345.20000000
125,189.60
0.05516000
1819.10000000
127,008.70
0.05517000
12212.90000000
139,221.60
0.05518000
36889.50000000
176,111.10
0.05519000
1818.10000000
177,929.20
0.05520000
39431.70000000
217,360.90
0.05521000
1817.30000000
219,178.20
0.05522000
7250.30000000
226,428.50
0.05523000
43074.10000000
269,502.60
0.05524000
29652.30000000
299,154.90
0.05525000
42223.70000000
341,378.60
|
||||||
| 2026-06-15 07:41:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667553230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4427.20000000
4,427.20
0.05503000
44293.20000000
48,720.40
0.05502000
16804.00000000
65,524.40
0.05501000
28676.40000000
94,200.80
0.05500000
18372.10000000
112,572.90
0.05499000
30592.80000000
143,165.70
0.05498000
24412.90000000
167,578.60
0.05497000
13331.90000000
180,910.50
0.05496000
53321.40000000
234,231.90
0.05495000
12303.50000000
246,535.40
0.05494000
27410.80000000
273,946.20
0.05493000
3403.50000000
277,349.70
0.05492000
159985.20000000
437,334.90
0.05491000
30606.70000000
467,941.60
0.05490000
49057.40000000
516,999.00
0.05489000
3405.30000000
520,404.30
0.05488000
39907.60000000
560,311.90
0.05487000
8894.70000000
569,206.60
0.05486000
113406.90000000
682,613.50
0.05485000
47938.20000000
730,551.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11412.60000000
12,998.80
0.05508000
1586.20000000
14,585.00
0.05509000
16804.00000000
31,389.00
0.05510000
21545.30000000
52,934.30
0.05511000
1586.20000000
54,520.50
0.05512000
5011.50000000
59,532.00
0.05513000
15217.80000000
74,749.80
0.05514000
14094.60000000
88,844.40
0.05515000
36345.20000000
125,189.60
0.05516000
1819.10000000
127,008.70
0.05517000
12212.90000000
139,221.60
0.05518000
36889.50000000
176,111.10
0.05519000
1818.10000000
177,929.20
0.05520000
39431.70000000
217,360.90
0.05521000
1817.30000000
219,178.20
0.05522000
7250.30000000
226,428.50
0.05523000
43074.10000000
269,502.60
0.05524000
29652.30000000
299,154.90
0.05525000
42223.70000000
341,378.60
|
||||||
| 2026-06-15 07:41:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5021.80000000
6,608.00
0.05504000
18305.10000000
24,913.10
0.05503000
31224.80000000
56,137.90
0.05502000
21348.70000000
77,486.60
0.05501000
24410.80000000
101,897.40
0.05500000
16919.00000000
118,816.40
0.05499000
30956.20000000
149,772.60
0.05498000
24412.90000000
174,185.50
0.05497000
13331.90000000
187,517.40
0.05496000
53321.40000000
240,838.80
0.05495000
12303.50000000
253,142.30
0.05494000
27410.80000000
280,553.10
0.05493000
3403.50000000
283,956.60
0.05492000
159985.20000000
443,941.80
0.05491000
30606.70000000
474,548.50
0.05490000
49057.40000000
523,605.90
0.05489000
3405.30000000
527,011.20
0.05488000
39907.60000000
566,918.80
0.05487000
8894.70000000
575,813.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.70000000
8,801.90
0.05509000
16804.00000000
25,605.90
0.05510000
17167.10000000
42,773.00
0.05511000
5964.40000000
48,737.40
0.05512000
3406.00000000
52,143.40
0.05513000
15217.80000000
67,361.20
0.05514000
14094.60000000
81,455.80
0.05515000
36345.20000000
117,801.00
0.05516000
1819.10000000
119,620.10
0.05517000
12212.90000000
131,833.00
0.05518000
36889.50000000
168,722.50
0.05519000
1818.10000000
170,540.60
0.05520000
39431.70000000
209,972.30
0.05521000
1817.30000000
211,789.60
0.05522000
7250.30000000
219,039.90
0.05523000
43074.10000000
262,114.00
0.05524000
29652.30000000
291,766.30
0.05525000
42223.70000000
333,990.00
0.05526000
38798.10000000
372,788.10
|
||||||
| 2026-06-15 07:41:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5021.80000000
6,608.00
0.05504000
18305.10000000
24,913.10
0.05503000
15197.50000000
40,110.60
0.05502000
22158.20000000
62,268.80
0.05501000
24410.80000000
86,679.60
0.05500000
32136.80000000
118,816.40
0.05499000
30956.20000000
149,772.60
0.05498000
24412.90000000
174,185.50
0.05497000
13331.90000000
187,517.40
0.05496000
53321.40000000
240,838.80
0.05495000
12303.50000000
253,142.30
0.05494000
27410.80000000
280,553.10
0.05493000
3403.50000000
283,956.60
0.05492000
159985.20000000
443,941.80
0.05491000
32234.30000000
476,176.10
0.05490000
49057.40000000
525,233.50
0.05489000
3405.30000000
528,638.80
0.05488000
39907.60000000
568,546.40
0.05487000
8894.70000000
577,441.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.70000000
8,801.90
0.05509000
16804.00000000
25,605.90
0.05510000
17167.10000000
42,773.00
0.05511000
1586.20000000
44,359.20
0.05512000
3406.00000000
47,765.20
0.05513000
15217.80000000
62,983.00
0.05514000
14094.60000000
77,077.60
0.05515000
36345.20000000
113,422.80
0.05516000
1819.10000000
115,241.90
0.05517000
12212.90000000
127,454.80
0.05518000
36889.50000000
164,344.30
0.05519000
1818.10000000
166,162.40
0.05520000
39431.70000000
205,594.10
0.05521000
1817.30000000
207,411.40
0.05522000
7250.30000000
214,661.70
0.05523000
43074.10000000
257,735.80
0.05524000
29652.30000000
287,388.10
0.05525000
42223.70000000
329,611.80
0.05526000
38798.10000000
368,409.90
|
||||||
| 2026-06-15 07:41:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5021.80000000
6,608.00
0.05504000
18305.10000000
24,913.10
0.05503000
15197.50000000
40,110.60
0.05502000
22158.20000000
62,268.80
0.05501000
24410.80000000
86,679.60
0.05500000
32136.80000000
118,816.40
0.05499000
30592.80000000
149,409.20
0.05498000
24412.90000000
173,822.10
0.05497000
13331.90000000
187,154.00
0.05496000
53321.40000000
240,475.40
0.05495000
12303.50000000
252,778.90
0.05494000
27410.80000000
280,189.70
0.05493000
3403.50000000
283,593.20
0.05492000
159985.20000000
443,578.40
0.05491000
32234.30000000
475,812.70
0.05490000
49057.40000000
524,870.10
0.05489000
3405.30000000
528,275.40
0.05488000
39907.60000000
568,183.00
0.05487000
8894.70000000
577,077.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.70000000
8,801.90
0.05509000
16804.00000000
25,605.90
0.05510000
17167.10000000
42,773.00
0.05511000
1586.20000000
44,359.20
0.05512000
3406.00000000
47,765.20
0.05513000
15217.80000000
62,983.00
0.05514000
14094.60000000
77,077.60
0.05515000
36345.20000000
113,422.80
0.05516000
1819.10000000
115,241.90
0.05517000
12212.90000000
127,454.80
0.05518000
36889.50000000
164,344.30
0.05519000
1818.10000000
166,162.40
0.05520000
39431.70000000
205,594.10
0.05521000
1817.30000000
207,411.40
0.05522000
7250.30000000
214,661.70
0.05523000
43074.10000000
257,735.80
0.05524000
29652.30000000
287,388.10
0.05525000
42223.70000000
329,611.80
0.05526000
38798.10000000
368,409.90
|
||||||
| 2026-06-15 07:41:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5021.80000000
6,608.00
0.05504000
18305.10000000
24,913.10
0.05503000
15197.50000000
40,110.60
0.05502000
22158.20000000
62,268.80
0.05501000
24410.80000000
86,679.60
0.05500000
32136.80000000
118,816.40
0.05499000
30592.80000000
149,409.20
0.05498000
24776.40000000
174,185.60
0.05497000
13331.90000000
187,517.50
0.05496000
53321.40000000
240,838.90
0.05495000
12303.50000000
253,142.40
0.05494000
27410.80000000
280,553.20
0.05493000
3403.50000000
283,956.70
0.05492000
159985.20000000
443,941.90
0.05491000
32234.30000000
476,176.20
0.05490000
49057.40000000
525,233.60
0.05489000
3405.30000000
528,638.90
0.05488000
39907.60000000
568,546.50
0.05487000
8894.70000000
577,441.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.70000000
8,801.90
0.05509000
16804.00000000
25,605.90
0.05510000
17167.10000000
42,773.00
0.05511000
1586.20000000
44,359.20
0.05512000
3406.00000000
47,765.20
0.05513000
15217.80000000
62,983.00
0.05514000
14094.60000000
77,077.60
0.05515000
36345.20000000
113,422.80
0.05516000
1819.10000000
115,241.90
0.05517000
12212.90000000
127,454.80
0.05518000
36889.50000000
164,344.30
0.05519000
1818.10000000
166,162.40
0.05520000
39431.70000000
205,594.10
0.05521000
1817.30000000
207,411.40
0.05522000
7250.30000000
214,661.70
0.05523000
43074.10000000
257,735.80
0.05524000
29652.30000000
287,388.10
0.05525000
42223.70000000
329,611.80
0.05526000
38798.10000000
368,409.90
|
||||||
| 2026-06-15 07:41:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5021.80000000
6,608.00
0.05504000
18305.10000000
24,913.10
0.05503000
15197.50000000
40,110.60
0.05502000
22158.20000000
62,268.80
0.05501000
24410.80000000
86,679.60
0.05500000
32136.80000000
118,816.40
0.05499000
30592.80000000
149,409.20
0.05498000
24776.40000000
174,185.60
0.05497000
11515.70000000
185,701.30
0.05496000
53321.40000000
239,022.70
0.05495000
12303.50000000
251,326.20
0.05494000
27410.80000000
278,737.00
0.05493000
3403.50000000
282,140.50
0.05492000
159985.20000000
442,125.70
0.05491000
32234.30000000
474,360.00
0.05490000
49057.40000000
523,417.40
0.05489000
3405.30000000
526,822.70
0.05488000
39907.60000000
566,730.30
0.05487000
8894.70000000
575,625.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.70000000
8,801.90
0.05509000
16804.00000000
25,605.90
0.05510000
17167.10000000
42,773.00
0.05511000
1586.20000000
44,359.20
0.05512000
3406.00000000
47,765.20
0.05513000
15217.80000000
62,983.00
0.05514000
14094.60000000
77,077.60
0.05515000
36345.20000000
113,422.80
0.05516000
1819.10000000
115,241.90
0.05517000
12212.90000000
127,454.80
0.05518000
36889.50000000
164,344.30
0.05519000
1818.10000000
166,162.40
0.05520000
39431.70000000
205,594.10
0.05521000
1817.30000000
207,411.40
0.05522000
7250.30000000
214,661.70
0.05523000
43074.10000000
257,735.80
0.05524000
29652.30000000
287,388.10
0.05525000
42223.70000000
329,611.80
0.05526000
38798.10000000
368,409.90
|
||||||
| 2026-06-15 07:41:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4427.20000000
6,013.40
0.05503000
18405.00000000
24,418.40
0.05502000
15464.10000000
39,882.50
0.05501000
6941.10000000
46,823.60
0.05500000
33226.40000000
80,050.00
0.05499000
30592.80000000
110,642.80
0.05498000
24776.40000000
135,419.20
0.05497000
11515.70000000
146,934.90
0.05496000
53321.40000000
200,256.30
0.05495000
12303.50000000
212,559.80
0.05494000
27410.80000000
239,970.60
0.05493000
3403.50000000
243,374.10
0.05492000
159985.20000000
403,359.30
0.05491000
30606.70000000
433,966.00
0.05490000
49057.40000000
483,023.40
0.05489000
3405.30000000
486,428.70
0.05488000
39907.60000000
526,336.30
0.05487000
8894.70000000
535,231.00
0.05486000
49277.80000000
584,508.80
Asks (20 levels)
Price
Qty
Total
0.05507000
7217.20000000
7,217.20
0.05508000
16804.00000000
24,021.20
0.05509000
21182.20000000
45,203.40
0.05510000
25328.50000000
70,531.90
0.05511000
1586.20000000
72,118.10
0.05512000
3406.00000000
75,524.10
0.05513000
30000.00000000
105,524.10
0.05514000
35829.80000000
141,353.90
0.05515000
6345.20000000
147,699.10
0.05516000
23554.30000000
171,253.40
0.05517000
12212.90000000
183,466.30
0.05518000
36889.50000000
220,355.80
0.05519000
1818.10000000
222,173.90
0.05520000
39431.70000000
261,605.60
0.05521000
1817.30000000
263,422.90
0.05522000
7250.30000000
270,673.20
0.05523000
43074.10000000
313,747.30
0.05524000
27836.10000000
341,583.40
0.05525000
42223.70000000
383,807.10
0.05526000
38798.10000000
422,605.20
|
||||||
| 2026-06-15 07:41:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4427.20000000
6,013.40
0.05503000
11138.90000000
17,152.30
0.05502000
18218.50000000
35,370.80
0.05501000
6941.10000000
42,311.90
0.05500000
33226.40000000
75,538.30
0.05499000
30592.80000000
106,131.10
0.05498000
24776.40000000
130,907.50
0.05497000
11515.70000000
142,423.20
0.05496000
23321.40000000
165,744.60
0.05495000
12303.50000000
178,048.10
0.05494000
27410.80000000
205,458.90
0.05493000
3403.50000000
208,862.40
0.05492000
189985.20000000
398,847.60
0.05491000
30606.70000000
429,454.30
0.05490000
49057.40000000
478,511.70
0.05489000
3405.30000000
481,917.00
0.05488000
39907.60000000
521,824.60
0.05487000
8894.70000000
530,719.30
0.05486000
49277.80000000
579,997.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7217.20000000
8,803.40
0.05508000
16804.00000000
25,607.40
0.05509000
21182.20000000
46,789.60
0.05510000
25328.50000000
72,118.10
0.05511000
1586.20000000
73,704.30
0.05512000
1819.80000000
75,524.10
0.05513000
30000.00000000
105,524.10
0.05514000
35829.80000000
141,353.90
0.05515000
6345.20000000
147,699.10
0.05516000
23554.30000000
171,253.40
0.05517000
12212.90000000
183,466.30
0.05518000
36889.50000000
220,355.80
0.05519000
1818.10000000
222,173.90
0.05520000
39431.70000000
261,605.60
0.05521000
1817.30000000
263,422.90
0.05522000
7250.30000000
270,673.20
0.05523000
43074.10000000
313,747.30
0.05524000
27836.10000000
341,583.40
0.05525000
42223.70000000
383,807.10
|
||||||
| 2026-06-15 07:41:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667553122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4793.70000000
6,379.90
0.05502000
18218.50000000
24,598.40
0.05501000
2395.70000000
26,994.10
0.05500000
36683.10000000
63,677.20
0.05499000
31682.60000000
95,359.80
0.05498000
24412.90000000
119,772.70
0.05497000
11879.40000000
131,652.10
0.05496000
23321.40000000
154,973.50
0.05495000
12303.50000000
167,277.00
0.05494000
27410.80000000
194,687.80
0.05493000
3403.50000000
198,091.30
0.05492000
189985.20000000
388,076.50
0.05491000
30606.70000000
418,683.20
0.05490000
49057.40000000
467,740.60
0.05489000
3405.30000000
471,145.90
0.05488000
39907.60000000
511,053.50
0.05487000
8894.70000000
519,948.20
0.05486000
49277.80000000
569,226.00
0.05485000
47938.20000000
617,164.20
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
10170.60000000
12,846.60
0.05508000
19432.00000000
32,278.60
0.05509000
21182.20000000
53,460.80
0.05510000
32593.30000000
86,054.10
0.05511000
1586.20000000
87,640.30
0.05512000
1819.80000000
89,460.10
0.05513000
30000.00000000
119,460.10
0.05514000
35829.80000000
155,289.90
0.05515000
6345.20000000
161,635.10
0.05516000
23554.30000000
185,189.40
0.05517000
12212.90000000
197,402.30
0.05518000
36889.50000000
234,291.80
0.05519000
1818.10000000
236,109.90
0.05520000
39431.70000000
275,541.60
0.05521000
1817.30000000
277,358.90
0.05522000
7250.30000000
284,609.20
0.05523000
43074.10000000
327,683.30
0.05524000
27836.10000000
355,519.40
0.05525000
42223.70000000
397,743.10
|
||||||
| 2026-06-15 07:41:04 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667553117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4793.70000000
6,379.90
0.05502000
18218.50000000
24,598.40
0.05501000
2395.70000000
26,994.10
0.05500000
36683.10000000
63,677.20
0.05499000
31682.60000000
95,359.80
0.05498000
24412.90000000
119,772.70
0.05497000
11879.40000000
131,652.10
0.05496000
23321.40000000
154,973.50
0.05495000
12303.50000000
167,277.00
0.05494000
27410.80000000
194,687.80
0.05493000
3403.50000000
198,091.30
0.05492000
189985.20000000
388,076.50
0.05491000
30606.70000000
418,683.20
0.05490000
49057.40000000
467,740.60
0.05489000
3405.30000000
471,145.90
0.05488000
39907.60000000
511,053.50
0.05487000
8894.70000000
519,948.20
0.05486000
49277.80000000
569,226.00
0.05485000
47938.20000000
617,164.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
10170.60000000
14,432.80
0.05508000
19432.00000000
33,864.80
0.05509000
21182.20000000
55,047.00
0.05510000
32593.30000000
87,640.30
0.05511000
1586.20000000
89,226.50
0.05512000
1819.80000000
91,046.30
0.05513000
30000.00000000
121,046.30
0.05514000
35829.80000000
156,876.10
0.05515000
6345.20000000
163,221.30
0.05516000
23554.30000000
186,775.60
0.05517000
12212.90000000
198,988.50
0.05518000
36889.50000000
235,878.00
0.05519000
1818.10000000
237,696.10
0.05520000
39431.70000000
277,127.80
0.05521000
1817.30000000
278,945.10
0.05522000
7250.30000000
286,195.40
0.05523000
43074.10000000
329,269.50
0.05524000
27836.10000000
357,105.60
|
||||||
| 2026-06-15 07:41:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667553114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4793.70000000
6,379.90
0.05502000
18218.50000000
24,598.40
0.05501000
2395.70000000
26,994.10
0.05500000
36683.10000000
63,677.20
0.05499000
31682.60000000
95,359.80
0.05498000
24412.90000000
119,772.70
0.05497000
11879.40000000
131,652.10
0.05496000
23321.40000000
154,973.50
0.05495000
12303.50000000
167,277.00
0.05494000
27410.80000000
194,687.80
0.05493000
3403.50000000
198,091.30
0.05492000
189985.20000000
388,076.50
0.05491000
30606.70000000
418,683.20
0.05490000
49057.40000000
467,740.60
0.05489000
3405.30000000
471,145.90
0.05488000
39907.60000000
511,053.50
0.05487000
8894.70000000
519,948.20
0.05486000
49277.80000000
569,226.00
0.05485000
47938.20000000
617,164.20
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
10170.60000000
12,846.60
0.05508000
19432.00000000
32,278.60
0.05509000
21182.20000000
53,460.80
0.05510000
32593.30000000
86,054.10
0.05511000
1586.20000000
87,640.30
0.05512000
1819.80000000
89,460.10
0.05513000
30000.00000000
119,460.10
0.05514000
35829.80000000
155,289.90
0.05515000
6345.20000000
161,635.10
0.05516000
23554.30000000
185,189.40
0.05517000
12212.90000000
197,402.30
0.05518000
36889.50000000
234,291.80
0.05519000
1818.10000000
236,109.90
0.05520000
39431.70000000
275,541.60
0.05521000
1817.30000000
277,358.90
0.05522000
7250.30000000
284,609.20
0.05523000
43074.10000000
327,683.30
0.05524000
27836.10000000
355,519.40
0.05525000
42223.70000000
397,743.10
|
||||||
| 2026-06-15 07:41:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667553113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4793.70000000
6,379.90
0.05502000
18218.50000000
24,598.40
0.05501000
2395.70000000
26,994.10
0.05500000
36683.10000000
63,677.20
0.05499000
31682.60000000
95,359.80
0.05498000
24412.90000000
119,772.70
0.05497000
11879.40000000
131,652.10
0.05496000
23321.40000000
154,973.50
0.05495000
12303.50000000
167,277.00
0.05494000
27410.80000000
194,687.80
0.05493000
3403.50000000
198,091.30
0.05492000
189985.20000000
388,076.50
0.05491000
30606.70000000
418,683.20
0.05490000
49057.40000000
467,740.60
0.05489000
3405.30000000
471,145.90
0.05488000
39907.60000000
511,053.50
0.05487000
8894.70000000
519,948.20
0.05486000
49277.80000000
569,226.00
0.05485000
47938.20000000
617,164.20
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
10170.60000000
12,846.60
0.05508000
19432.00000000
32,278.60
0.05509000
21182.20000000
53,460.80
0.05510000
47811.10000000
101,271.90
0.05511000
1586.20000000
102,858.10
0.05512000
1819.80000000
104,677.90
0.05513000
30000.00000000
134,677.90
0.05514000
35829.80000000
170,507.70
0.05515000
6345.20000000
176,852.90
0.05516000
23554.30000000
200,407.20
0.05517000
12212.90000000
212,620.10
0.05518000
36889.50000000
249,509.60
0.05519000
1818.10000000
251,327.70
0.05520000
39431.70000000
290,759.40
0.05521000
1817.30000000
292,576.70
0.05522000
7250.30000000
299,827.00
0.05523000
43074.10000000
342,901.10
0.05524000
27836.10000000
370,737.20
0.05525000
42223.70000000
412,960.90
|
||||||
| 2026-06-15 07:41:01 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667553106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4793.70000000
6,379.90
0.05502000
18218.50000000
24,598.40
0.05501000
2395.70000000
26,994.10
0.05500000
21465.30000000
48,459.40
0.05499000
31682.60000000
80,142.00
0.05498000
39630.70000000
119,772.70
0.05497000
11879.40000000
131,652.10
0.05496000
23321.40000000
154,973.50
0.05495000
12303.50000000
167,277.00
0.05494000
27410.80000000
194,687.80
0.05493000
3403.50000000
198,091.30
0.05492000
189985.20000000
388,076.50
0.05491000
30606.70000000
418,683.20
0.05490000
49057.40000000
467,740.60
0.05489000
3405.30000000
471,145.90
0.05488000
41536.10000000
512,682.00
0.05487000
8894.70000000
521,576.70
0.05486000
49277.80000000
570,854.50
0.05485000
47938.20000000
618,792.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
10170.60000000
14,432.80
0.05508000
19432.00000000
33,864.80
0.05509000
21182.20000000
55,047.00
0.05510000
47448.00000000
102,495.00
0.05511000
1586.20000000
104,081.20
0.05512000
1819.80000000
105,901.00
0.05513000
30000.00000000
135,901.00
0.05514000
35829.80000000
171,730.80
0.05515000
6345.20000000
178,076.00
0.05516000
23554.30000000
201,630.30
0.05517000
12212.90000000
213,843.20
0.05518000
36889.50000000
250,732.70
0.05519000
1818.10000000
252,550.80
0.05520000
39431.70000000
291,982.50
0.05521000
1817.30000000
293,799.80
0.05522000
7250.30000000
301,050.10
0.05523000
43074.10000000
344,124.20
0.05524000
27836.10000000
371,960.30
|
||||||
| 2026-06-15 07:41:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667553047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5465.80000000
7,052.00
0.05500000
20592.30000000
27,644.30
0.05499000
8857.60000000
36,501.90
0.05498000
32021.80000000
68,523.70
0.05497000
12969.60000000
81,493.30
0.05496000
30930.30000000
112,423.60
0.05495000
12303.50000000
124,727.10
0.05494000
27410.80000000
152,137.90
0.05493000
1586.20000000
153,724.10
0.05492000
37931.40000000
191,655.50
0.05491000
194554.90000000
386,210.40
0.05490000
49057.40000000
435,267.80
0.05489000
3405.30000000
438,673.10
0.05488000
41536.10000000
480,209.20
0.05487000
8894.70000000
489,103.90
0.05486000
49277.80000000
538,381.70
0.05485000
47938.20000000
586,319.90
0.05484000
38321.40000000
624,641.30
0.05483000
77239.60000000
701,880.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
1586.20000000
14,374.40
0.05506000
6192.70000000
20,567.10
0.05507000
7445.80000000
28,012.90
0.05508000
19432.00000000
47,444.90
0.05509000
21182.20000000
68,627.10
0.05510000
30644.00000000
99,271.10
0.05511000
45217.80000000
144,488.90
0.05512000
1819.80000000
146,308.70
0.05514000
44900.30000000
191,209.00
0.05515000
6345.20000000
197,554.20
0.05516000
23554.30000000
221,108.50
0.05517000
12212.90000000
233,321.40
0.05518000
36889.50000000
270,210.90
0.05519000
1818.10000000
272,029.00
0.05520000
39431.70000000
311,460.70
0.05522000
7250.30000000
318,711.00
0.05523000
43074.10000000
361,785.10
0.05524000
27836.10000000
389,621.20
|
||||||
| 2026-06-15 07:40:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667553042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5465.80000000
7,052.00
0.05500000
20592.30000000
27,644.30
0.05499000
8857.60000000
36,501.90
0.05498000
32021.80000000
68,523.70
0.05497000
12605.90000000
81,129.60
0.05496000
31294.00000000
112,423.60
0.05495000
12303.50000000
124,727.10
0.05494000
27410.80000000
152,137.90
0.05493000
1586.20000000
153,724.10
0.05492000
37931.40000000
191,655.50
0.05491000
194554.90000000
386,210.40
0.05490000
49057.40000000
435,267.80
0.05489000
3405.30000000
438,673.10
0.05488000
41536.10000000
480,209.20
0.05487000
8894.70000000
489,103.90
0.05486000
49277.80000000
538,381.70
0.05485000
47938.20000000
586,319.90
0.05484000
38321.40000000
624,641.30
0.05483000
77239.60000000
701,880.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
1586.20000000
14,374.40
0.05506000
6192.70000000
20,567.10
0.05507000
7445.80000000
28,012.90
0.05508000
19432.00000000
47,444.90
0.05509000
21182.20000000
68,627.10
0.05510000
30644.00000000
99,271.10
0.05511000
45217.80000000
144,488.90
0.05512000
1819.80000000
146,308.70
0.05514000
44900.30000000
191,209.00
0.05515000
6345.20000000
197,554.20
0.05516000
23554.30000000
221,108.50
0.05517000
12212.90000000
233,321.40
0.05518000
36889.50000000
270,210.90
0.05519000
1818.10000000
272,029.00
0.05520000
39431.70000000
311,460.70
0.05522000
7250.30000000
318,711.00
0.05523000
43074.10000000
361,785.10
0.05524000
27836.10000000
389,621.20
|
||||||
| 2026-06-15 07:40:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667553040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5465.80000000
7,052.00
0.05500000
19782.80000000
26,834.80
0.05499000
9667.10000000
36,501.90
0.05498000
32021.80000000
68,523.70
0.05497000
12605.90000000
81,129.60
0.05496000
31294.00000000
112,423.60
0.05495000
12303.50000000
124,727.10
0.05494000
27410.80000000
152,137.90
0.05493000
1586.20000000
153,724.10
0.05492000
37931.40000000
191,655.50
0.05491000
194554.90000000
386,210.40
0.05490000
49057.40000000
435,267.80
0.05489000
3405.30000000
438,673.10
0.05488000
41536.10000000
480,209.20
0.05487000
8894.70000000
489,103.90
0.05486000
49277.80000000
538,381.70
0.05485000
47938.20000000
586,319.90
0.05484000
38321.40000000
624,641.30
0.05483000
77239.60000000
701,880.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
1586.20000000
14,374.40
0.05506000
6192.70000000
20,567.10
0.05507000
7445.80000000
28,012.90
0.05508000
19432.00000000
47,444.90
0.05509000
21182.20000000
68,627.10
0.05510000
30644.00000000
99,271.10
0.05511000
45217.80000000
144,488.90
0.05512000
1819.80000000
146,308.70
0.05514000
44900.30000000
191,209.00
0.05515000
6345.20000000
197,554.20
0.05516000
23554.30000000
221,108.50
0.05517000
12212.90000000
233,321.40
0.05518000
36889.50000000
270,210.90
0.05519000
1818.10000000
272,029.00
0.05520000
39431.70000000
311,460.70
0.05522000
7250.30000000
318,711.00
0.05523000
43074.10000000
361,785.10
0.05524000
27836.10000000
389,621.20
|
||||||
| 2026-06-15 07:40:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667553031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19782.80000000
21,369.00
0.05499000
9667.10000000
31,036.10
0.05498000
32021.80000000
63,057.90
0.05497000
12605.90000000
75,663.80
0.05496000
31294.00000000
106,957.80
0.05495000
12303.50000000
119,261.30
0.05494000
23321.40000000
142,582.70
0.05493000
1586.20000000
144,168.90
0.05492000
37931.40000000
182,100.30
0.05491000
194554.90000000
376,655.20
0.05490000
49057.40000000
425,712.60
0.05489000
3405.30000000
429,117.90
0.05488000
41536.10000000
470,654.00
0.05487000
8894.70000000
479,548.70
0.05486000
49277.80000000
528,826.50
0.05485000
47938.20000000
576,764.70
0.05484000
38321.40000000
615,086.10
0.05483000
77239.60000000
692,325.70
0.05482000
111760.60000000
804,086.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
5829.40000000
18,617.60
0.05506000
6192.70000000
24,810.30
0.05507000
7445.80000000
32,256.10
0.05508000
19432.00000000
51,688.10
0.05509000
19596.00000000
71,284.10
0.05510000
30644.00000000
101,928.10
0.05511000
45217.80000000
147,145.90
0.05512000
1819.80000000
148,965.70
0.05514000
44900.30000000
193,866.00
0.05515000
6345.20000000
200,211.20
0.05516000
23554.30000000
223,765.50
0.05517000
12212.90000000
235,978.40
0.05518000
36889.50000000
272,867.90
0.05519000
1818.10000000
274,686.00
0.05520000
39431.70000000
314,117.70
0.05522000
7250.30000000
321,368.00
0.05523000
43074.10000000
364,442.10
0.05524000
27836.10000000
392,278.20
|
||||||
| 2026-06-15 07:40:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667553030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19782.80000000
21,369.00
0.05499000
9667.10000000
31,036.10
0.05498000
32021.80000000
63,057.90
0.05497000
12605.90000000
75,663.80
0.05496000
30930.30000000
106,594.10
0.05495000
12303.50000000
118,897.60
0.05494000
23321.40000000
142,219.00
0.05493000
1586.20000000
143,805.20
0.05492000
37931.40000000
181,736.60
0.05491000
194554.90000000
376,291.50
0.05490000
49057.40000000
425,348.90
0.05489000
3405.30000000
428,754.20
0.05488000
41536.10000000
470,290.30
0.05487000
8894.70000000
479,185.00
0.05486000
49277.80000000
528,462.80
0.05485000
47938.20000000
576,401.00
0.05484000
38321.40000000
614,722.40
0.05483000
77239.60000000
691,962.00
0.05482000
111760.60000000
803,722.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
5829.40000000
18,617.60
0.05506000
6192.70000000
24,810.30
0.05507000
7445.80000000
32,256.10
0.05508000
19432.00000000
51,688.10
0.05509000
19596.00000000
71,284.10
0.05510000
30644.00000000
101,928.10
0.05511000
45217.80000000
147,145.90
0.05512000
1819.80000000
148,965.70
0.05514000
44900.30000000
193,866.00
0.05515000
6345.20000000
200,211.20
0.05516000
23554.30000000
223,765.50
0.05517000
12212.90000000
235,978.40
0.05518000
36889.50000000
272,867.90
0.05519000
1818.10000000
274,686.00
0.05520000
39431.70000000
314,117.70
0.05522000
7250.30000000
321,368.00
0.05523000
43074.10000000
364,442.10
0.05524000
27836.10000000
392,278.20
|
||||||
| 2026-06-15 07:40:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667553028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19782.80000000
21,369.00
0.05499000
9667.10000000
31,036.10
0.05498000
32021.80000000
63,057.90
0.05497000
12605.90000000
75,663.80
0.05496000
30930.30000000
106,594.10
0.05495000
12667.30000000
119,261.40
0.05494000
23321.40000000
142,582.80
0.05493000
1586.20000000
144,169.00
0.05492000
37931.40000000
182,100.40
0.05491000
194554.90000000
376,655.30
0.05490000
49057.40000000
425,712.70
0.05489000
3405.30000000
429,118.00
0.05488000
41536.10000000
470,654.10
0.05487000
8894.70000000
479,548.80
0.05486000
49277.80000000
528,826.60
0.05485000
47938.20000000
576,764.80
0.05484000
38321.40000000
615,086.20
0.05483000
77239.60000000
692,325.80
0.05482000
111760.60000000
804,086.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
5829.40000000
18,617.60
0.05506000
6192.70000000
24,810.30
0.05507000
7445.80000000
32,256.10
0.05508000
19432.00000000
51,688.10
0.05509000
19596.00000000
71,284.10
0.05510000
30644.00000000
101,928.10
0.05511000
45217.80000000
147,145.90
0.05512000
1819.80000000
148,965.70
0.05514000
44900.30000000
193,866.00
0.05515000
6345.20000000
200,211.20
0.05516000
23554.30000000
223,765.50
0.05517000
12212.90000000
235,978.40
0.05518000
36889.50000000
272,867.90
0.05519000
1818.10000000
274,686.00
0.05520000
39431.70000000
314,117.70
0.05522000
7250.30000000
321,368.00
0.05523000
43074.10000000
364,442.10
0.05524000
27836.10000000
392,278.20
|
||||||
| 2026-06-15 07:40:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667553027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19782.80000000
21,369.00
0.05499000
9667.10000000
31,036.10
0.05498000
32021.80000000
63,057.90
0.05497000
12605.90000000
75,663.80
0.05496000
30930.30000000
106,594.10
0.05495000
12667.30000000
119,261.40
0.05494000
23321.40000000
142,582.80
0.05493000
1586.20000000
144,169.00
0.05492000
37931.40000000
182,100.40
0.05491000
194554.90000000
376,655.30
0.05490000
49057.40000000
425,712.70
0.05489000
3405.30000000
429,118.00
0.05488000
41536.10000000
470,654.10
0.05487000
8894.70000000
479,548.80
0.05486000
49277.80000000
528,826.60
0.05485000
47938.20000000
576,764.80
0.05484000
38321.40000000
615,086.20
0.05483000
77239.60000000
692,325.80
0.05482000
111760.60000000
804,086.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11202.00000000
12,788.20
0.05505000
5829.40000000
18,617.60
0.05506000
6192.70000000
24,810.30
0.05507000
7445.80000000
32,256.10
0.05508000
19432.00000000
51,688.10
0.05509000
19596.00000000
71,284.10
0.05510000
30644.00000000
101,928.10
0.05511000
45217.80000000
147,145.90
0.05512000
1819.80000000
148,965.70
0.05514000
44900.30000000
193,866.00
0.05515000
6345.20000000
200,211.20
0.05516000
23554.30000000
223,765.50
0.05517000
12212.90000000
235,978.40
0.05518000
36889.50000000
272,867.90
0.05519000
1818.10000000
274,686.00
0.05520000
39431.70000000
314,117.70
0.05522000
7250.30000000
321,368.00
0.05523000
43074.10000000
364,442.10
0.05524000
27836.10000000
392,278.20
|
||||||
| 2026-06-15 07:40:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667553000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
1701.20000000
3,287.40
0.05499000
5356.10000000
8,643.50
0.05498000
45899.70000000
54,543.20
0.05497000
8740.90000000
63,284.10
0.05496000
32020.70000000
95,304.80
0.05495000
12667.30000000
107,972.10
0.05494000
23321.40000000
131,293.50
0.05493000
1586.20000000
132,879.70
0.05492000
37931.40000000
170,811.10
0.05491000
30606.70000000
201,417.80
0.05490000
49057.40000000
250,475.20
0.05489000
3405.30000000
253,880.50
0.05488000
41536.10000000
295,416.60
0.05487000
191070.70000000
486,487.30
0.05486000
49277.80000000
535,765.10
0.05485000
47938.20000000
583,703.30
0.05484000
38321.40000000
622,024.70
0.05483000
77239.60000000
699,264.30
0.05482000
49260.60000000
748,524.90
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
6192.70000000
27,772.20
0.05507000
7445.80000000
35,218.00
0.05508000
17845.80000000
53,063.80
0.05509000
19596.00000000
72,659.80
0.05510000
30644.00000000
103,303.80
0.05511000
45217.80000000
148,521.60
0.05512000
1819.80000000
150,341.40
0.05514000
44900.30000000
195,241.70
0.05515000
6345.20000000
201,586.90
0.05516000
23554.30000000
225,141.20
0.05517000
12212.90000000
237,354.10
0.05518000
36889.50000000
274,243.60
0.05519000
1818.10000000
276,061.70
0.05520000
39431.70000000
315,493.40
0.05522000
7250.30000000
322,743.70
0.05523000
43074.10000000
365,817.80
|
||||||
| 2026-06-15 07:40:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1701.20000000
1,701.20
0.05499000
5356.10000000
7,057.30
0.05498000
45899.70000000
52,957.00
0.05497000
8740.90000000
61,697.90
0.05496000
32020.70000000
93,718.60
0.05495000
12667.30000000
106,385.90
0.05494000
23321.40000000
129,707.30
0.05493000
1586.20000000
131,293.50
0.05492000
37931.40000000
169,224.90
0.05491000
30606.70000000
199,831.60
0.05490000
49057.40000000
248,889.00
0.05489000
3405.30000000
252,294.30
0.05488000
41536.10000000
293,830.40
0.05487000
191070.70000000
484,901.10
0.05486000
49277.80000000
534,178.90
0.05485000
47938.20000000
582,117.10
0.05484000
38321.40000000
620,438.50
0.05483000
77239.60000000
697,678.10
0.05482000
49260.60000000
746,938.70
0.05481000
122467.90000000
869,406.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
6192.70000000
27,772.20
0.05507000
7445.80000000
35,218.00
0.05508000
17845.80000000
53,063.80
0.05509000
19596.00000000
72,659.80
0.05510000
30644.00000000
103,303.80
0.05511000
45217.80000000
148,521.60
0.05512000
1819.80000000
150,341.40
0.05514000
44900.30000000
195,241.70
0.05515000
6345.20000000
201,586.90
0.05516000
23554.30000000
225,141.20
0.05517000
12212.90000000
237,354.10
0.05518000
36889.50000000
274,243.60
0.05519000
1818.10000000
276,061.70
0.05520000
39431.70000000
315,493.40
0.05522000
7250.30000000
322,743.70
0.05523000
43074.10000000
365,817.80
|
||||||
| 2026-06-15 07:40:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1701.20000000
1,701.20
0.05499000
5356.10000000
7,057.30
0.05498000
45899.70000000
52,957.00
0.05497000
8740.90000000
61,697.90
0.05496000
32020.70000000
93,718.60
0.05495000
12667.30000000
106,385.90
0.05494000
23321.40000000
129,707.30
0.05493000
1586.20000000
131,293.50
0.05492000
37931.40000000
169,224.90
0.05491000
30606.70000000
199,831.60
0.05490000
49057.40000000
248,889.00
0.05489000
3405.30000000
252,294.30
0.05488000
41536.10000000
293,830.40
0.05487000
191070.70000000
484,901.10
0.05486000
49277.80000000
534,178.90
0.05485000
47938.20000000
582,117.10
0.05484000
38321.40000000
620,438.50
0.05483000
77239.60000000
697,678.10
0.05482000
49260.60000000
746,938.70
0.05481000
122467.90000000
869,406.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
18209.10000000
53,063.80
0.05509000
19596.00000000
72,659.80
0.05510000
30644.00000000
103,303.80
0.05511000
45217.80000000
148,521.60
0.05512000
1819.80000000
150,341.40
0.05514000
44900.30000000
195,241.70
0.05515000
6345.20000000
201,586.90
0.05516000
23554.30000000
225,141.20
0.05517000
12212.90000000
237,354.10
0.05518000
36889.50000000
274,243.60
0.05519000
1818.10000000
276,061.70
0.05520000
39431.70000000
315,493.40
0.05522000
7250.30000000
322,743.70
0.05523000
43074.10000000
365,817.80
|
||||||
| 2026-06-15 07:40:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
18209.10000000
53,063.80
0.05509000
19596.00000000
72,659.80
0.05510000
30644.00000000
103,303.80
0.05511000
45217.80000000
148,521.60
0.05512000
1819.80000000
150,341.40
0.05514000
44900.30000000
195,241.70
0.05515000
6345.20000000
201,586.90
0.05516000
23554.30000000
225,141.20
0.05517000
12212.90000000
237,354.10
0.05518000
36889.50000000
274,243.60
0.05519000
1818.10000000
276,061.70
0.05520000
39431.70000000
315,493.40
0.05522000
7250.30000000
322,743.70
0.05523000
43074.10000000
365,817.80
|
||||||
| 2026-06-15 07:40:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
18209.10000000
53,063.80
0.05509000
19596.00000000
72,659.80
0.05510000
30644.00000000
103,303.80
0.05511000
45217.80000000
148,521.60
0.05512000
1819.80000000
150,341.40
0.05514000
44900.30000000
195,241.70
0.05515000
6345.20000000
201,586.90
0.05516000
23554.30000000
225,141.20
0.05517000
12212.90000000
237,354.10
0.05518000
36889.50000000
274,243.60
0.05519000
1818.10000000
276,061.70
0.05520000
39431.70000000
315,493.40
0.05522000
7250.30000000
322,743.70
0.05523000
43074.10000000
365,817.80
|
||||||
| 2026-06-15 07:40:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
18209.10000000
53,063.80
0.05509000
19596.00000000
72,659.80
0.05510000
30644.00000000
103,303.80
0.05511000
45217.80000000
148,521.60
0.05512000
1819.80000000
150,341.40
0.05514000
44900.30000000
195,241.70
0.05515000
6345.20000000
201,586.90
0.05516000
23554.30000000
225,141.20
0.05517000
12212.90000000
237,354.10
0.05518000
36889.50000000
274,243.60
0.05519000
1818.10000000
276,061.70
0.05520000
39431.70000000
315,493.40
0.05522000
7250.30000000
322,743.70
0.05523000
43074.10000000
365,817.80
|
||||||
| 2026-06-15 07:40:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
17845.80000000
52,700.50
0.05509000
19596.00000000
72,296.50
0.05510000
30644.00000000
102,940.50
0.05511000
45217.80000000
148,158.30
0.05512000
1819.80000000
149,978.10
0.05514000
44900.30000000
194,878.40
0.05515000
6345.20000000
201,223.60
0.05516000
23554.30000000
224,777.90
0.05517000
12212.90000000
236,990.80
0.05518000
36889.50000000
273,880.30
0.05519000
1818.10000000
275,698.40
0.05520000
39431.70000000
315,130.10
0.05522000
7250.30000000
322,380.40
0.05523000
43074.10000000
365,454.50
|
||||||
| 2026-06-15 07:40:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
17845.80000000
52,700.50
0.05509000
19596.00000000
72,296.50
0.05510000
31007.10000000
103,303.60
0.05511000
45217.80000000
148,521.40
0.05512000
1819.80000000
150,341.20
0.05514000
44900.30000000
195,241.50
0.05515000
6345.20000000
201,586.70
0.05516000
23554.30000000
225,141.00
0.05517000
12212.90000000
237,353.90
0.05518000
36889.50000000
274,243.40
0.05519000
1818.10000000
276,061.50
0.05520000
39431.70000000
315,493.20
0.05522000
7250.30000000
322,743.50
0.05523000
43074.10000000
365,817.60
|
||||||
| 2026-06-15 07:40:38 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
17845.80000000
52,700.50
0.05509000
19596.00000000
72,296.50
0.05510000
31007.10000000
103,303.60
0.05511000
45217.80000000
148,521.40
0.05512000
1819.80000000
150,341.20
0.05514000
44900.30000000
195,241.50
0.05515000
6345.20000000
201,586.70
0.05516000
23554.30000000
225,141.00
0.05517000
12212.90000000
237,353.90
0.05518000
36889.50000000
274,243.40
0.05519000
1818.10000000
276,061.50
0.05520000
39431.70000000
315,493.20
0.05522000
7250.30000000
322,743.50
0.05523000
43074.10000000
365,817.60
|
||||||
| 2026-06-15 07:40:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667552981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05502000
4738.20000000
4,738.20
0.05503000
5443.90000000
10,182.10
0.05504000
5568.00000000
15,750.10
0.05505000
5829.40000000
21,579.50
0.05506000
5829.40000000
27,408.90
0.05507000
7445.80000000
34,854.70
0.05508000
17845.80000000
52,700.50
0.05509000
19596.00000000
72,296.50
0.05510000
31007.10000000
103,303.60
0.05511000
45217.80000000
148,521.40
0.05512000
1819.80000000
150,341.20
0.05514000
44900.30000000
195,241.50
0.05515000
6345.20000000
201,586.70
0.05516000
23554.30000000
225,141.00
0.05517000
12212.90000000
237,353.90
0.05518000
36889.50000000
274,243.40
0.05519000
1818.10000000
276,061.50
0.05520000
39431.70000000
315,493.20
0.05522000
7250.30000000
322,743.50
0.05523000
43074.10000000
365,817.60
|
||||||
| 2026-06-15 07:40:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12667.30000000
104,684.70
0.05494000
23321.40000000
128,006.10
0.05493000
1586.20000000
129,592.30
0.05492000
37931.40000000
167,523.70
0.05491000
30606.70000000
198,130.40
0.05490000
49057.40000000
247,187.80
0.05489000
3405.30000000
250,593.10
0.05488000
41536.10000000
292,129.20
0.05487000
191070.70000000
483,199.90
0.05486000
49277.80000000
532,477.70
0.05485000
47938.20000000
580,415.90
0.05484000
38321.40000000
618,737.30
0.05483000
77239.60000000
695,976.90
0.05482000
49260.60000000
745,237.50
0.05481000
122467.90000000
867,705.40
0.05480000
25138.20000000
892,843.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4738.20000000
6,324.40
0.05503000
5443.90000000
11,768.30
0.05504000
5568.00000000
17,336.30
0.05505000
5829.40000000
23,165.70
0.05506000
5829.40000000
28,995.10
0.05507000
7445.80000000
36,440.90
0.05508000
17845.80000000
54,286.70
0.05509000
19596.00000000
73,882.70
0.05510000
31007.10000000
104,889.80
0.05511000
45217.80000000
150,107.60
0.05512000
1819.80000000
151,927.40
0.05514000
44900.30000000
196,827.70
0.05515000
6345.20000000
203,172.90
0.05516000
23554.30000000
226,727.20
0.05517000
12212.90000000
238,940.10
0.05518000
36889.50000000
275,829.60
0.05519000
1818.10000000
277,647.70
0.05520000
39431.70000000
317,079.40
0.05522000
7250.30000000
324,329.70
|
||||||
| 2026-06-15 07:40:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5356.10000000
5,356.10
0.05498000
45899.70000000
51,255.80
0.05497000
8740.90000000
59,996.70
0.05496000
32020.70000000
92,017.40
0.05495000
12303.50000000
104,320.90
0.05494000
23321.40000000
127,642.30
0.05493000
1586.20000000
129,228.50
0.05492000
37931.40000000
167,159.90
0.05491000
30606.70000000
197,766.60
0.05490000
49057.40000000
246,824.00
0.05489000
3405.30000000
250,229.30
0.05488000
41536.10000000
291,765.40
0.05487000
191070.70000000
482,836.10
0.05486000
49277.80000000
532,113.90
0.05485000
47938.20000000
580,052.10
0.05484000
38321.40000000
618,373.50
0.05483000
77239.60000000
695,613.10
0.05482000
49260.60000000
744,873.70
0.05481000
122467.90000000
867,341.60
0.05480000
25138.20000000
892,479.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4738.20000000
6,324.40
0.05503000
5443.90000000
11,768.30
0.05504000
5568.00000000
17,336.30
0.05505000
5829.40000000
23,165.70
0.05506000
5829.40000000
28,995.10
0.05507000
7445.80000000
36,440.90
0.05508000
17845.80000000
54,286.70
0.05509000
19596.00000000
73,882.70
0.05510000
31007.10000000
104,889.80
0.05511000
45217.80000000
150,107.60
0.05512000
1819.80000000
151,927.40
0.05514000
44900.30000000
196,827.70
0.05515000
6345.20000000
203,172.90
0.05516000
23554.30000000
226,727.20
0.05517000
12212.90000000
238,940.10
0.05518000
36889.50000000
275,829.60
0.05519000
1818.10000000
277,647.70
0.05520000
39431.70000000
317,079.40
0.05522000
7250.30000000
324,329.70
|
||||||
| 2026-06-15 07:40:34 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667552848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1722.70000000
1,722.70
0.05503000
4507.00000000
6,229.70
0.05502000
10425.20000000
16,654.90
0.05501000
39100.30000000
55,755.20
0.05500000
22440.10000000
78,195.30
0.05499000
24074.70000000
102,270.00
0.05498000
54120.60000000
156,390.60
0.05497000
13331.70000000
169,722.30
0.05496000
23321.40000000
193,043.70
0.05495000
14120.50000000
207,164.20
0.05494000
53321.40000000
260,485.60
0.05493000
1586.20000000
262,071.80
0.05492000
189941.50000000
452,013.30
0.05491000
30606.70000000
482,620.00
0.05490000
49057.40000000
531,677.40
0.05489000
3405.30000000
535,082.70
0.05488000
41536.10000000
576,618.80
0.05487000
8894.70000000
585,513.50
0.05486000
49277.80000000
634,791.30
0.05485000
110438.20000000
745,229.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
11260.30000000
18,332.80
0.05508000
19432.00000000
37,764.80
0.05509000
21182.20000000
58,947.00
0.05510000
32593.30000000
91,540.30
0.05511000
15217.80000000
106,758.10
0.05512000
1819.80000000
108,577.90
0.05514000
35829.80000000
144,407.70
0.05515000
36345.20000000
180,752.90
0.05516000
23554.30000000
204,307.20
0.05517000
12212.90000000
216,520.10
0.05518000
36889.50000000
253,409.60
0.05519000
1818.10000000
255,227.70
0.05520000
39431.70000000
294,659.40
0.05521000
1817.50000000
296,476.90
0.05522000
7250.30000000
303,727.20
0.05523000
43074.10000000
346,801.30
0.05524000
27836.10000000
374,637.40
0.05525000
42223.70000000
416,861.10
|
||||||
| 2026-06-15 07:40:32 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667552846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1722.70000000
1,722.70
0.05503000
4507.00000000
6,229.70
0.05502000
11234.70000000
17,464.40
0.05501000
38290.80000000
55,755.20
0.05500000
22440.10000000
78,195.30
0.05499000
24074.70000000
102,270.00
0.05498000
54120.60000000
156,390.60
0.05497000
13331.70000000
169,722.30
0.05496000
23321.40000000
193,043.70
0.05495000
14120.50000000
207,164.20
0.05494000
53321.40000000
260,485.60
0.05493000
1586.20000000
262,071.80
0.05492000
189941.50000000
452,013.30
0.05491000
30606.70000000
482,620.00
0.05490000
49057.40000000
531,677.40
0.05489000
3405.30000000
535,082.70
0.05488000
41536.10000000
576,618.80
0.05487000
8894.70000000
585,513.50
0.05486000
49277.80000000
634,791.30
0.05485000
110438.20000000
745,229.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
11260.30000000
18,332.80
0.05508000
19432.00000000
37,764.80
0.05509000
21182.20000000
58,947.00
0.05510000
32593.30000000
91,540.30
0.05511000
15217.80000000
106,758.10
0.05512000
1819.80000000
108,577.90
0.05514000
35829.80000000
144,407.70
0.05515000
36345.20000000
180,752.90
0.05516000
23554.30000000
204,307.20
0.05517000
12212.90000000
216,520.10
0.05518000
36889.50000000
253,409.60
0.05519000
1818.10000000
255,227.70
0.05520000
39431.70000000
294,659.40
0.05521000
1817.50000000
296,476.90
0.05522000
7250.30000000
303,727.20
0.05523000
43074.10000000
346,801.30
0.05524000
27836.10000000
374,637.40
0.05525000
42223.70000000
416,861.10
|
||||||
| 2026-06-15 07:40:30 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667552834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1722.70000000
1,722.70
0.05503000
4507.00000000
6,229.70
0.05502000
10425.20000000
16,654.90
0.05501000
39100.30000000
55,755.20
0.05500000
22440.10000000
78,195.30
0.05499000
8856.90000000
87,052.20
0.05498000
54120.60000000
141,172.80
0.05497000
13331.70000000
154,504.50
0.05496000
23321.40000000
177,825.90
0.05495000
14120.50000000
191,946.40
0.05494000
53321.40000000
245,267.80
0.05493000
1586.20000000
246,854.00
0.05492000
189941.50000000
436,795.50
0.05491000
30606.70000000
467,402.20
0.05490000
49057.40000000
516,459.60
0.05489000
3405.30000000
519,864.90
0.05488000
41536.10000000
561,401.00
0.05487000
8894.70000000
570,295.70
0.05486000
49277.80000000
619,573.50
0.05485000
110438.20000000
730,011.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
11260.30000000
18,332.80
0.05508000
4214.20000000
22,547.00
0.05509000
3946.60000000
26,493.60
0.05510000
36167.10000000
62,660.70
0.05511000
15217.80000000
77,878.50
0.05512000
6198.00000000
84,076.50
0.05513000
15217.80000000
99,294.30
0.05514000
51047.60000000
150,341.90
0.05515000
36345.20000000
186,687.10
0.05516000
23554.30000000
210,241.40
0.05517000
12212.90000000
222,454.30
0.05518000
36889.50000000
259,343.80
0.05519000
1818.10000000
261,161.90
0.05520000
39431.70000000
300,593.60
0.05521000
1817.50000000
302,411.10
0.05522000
7250.30000000
309,661.40
0.05523000
43074.10000000
352,735.50
0.05524000
27836.10000000
380,571.60
|
||||||
| 2026-06-15 07:40:29 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667552833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1722.70000000
1,722.70
0.05503000
4507.00000000
6,229.70
0.05502000
10425.20000000
16,654.90
0.05501000
39100.30000000
55,755.20
0.05500000
22440.10000000
78,195.30
0.05499000
8856.90000000
87,052.20
0.05498000
54120.60000000
141,172.80
0.05497000
13331.70000000
154,504.50
0.05496000
23321.40000000
177,825.90
0.05495000
14120.50000000
191,946.40
0.05494000
53321.40000000
245,267.80
0.05493000
1586.20000000
246,854.00
0.05492000
189941.50000000
436,795.50
0.05491000
30606.70000000
467,402.20
0.05490000
49057.40000000
516,459.60
0.05489000
3405.30000000
519,864.90
0.05488000
41536.10000000
561,401.00
0.05487000
8894.70000000
570,295.70
0.05486000
49277.80000000
619,573.50
0.05485000
110438.20000000
730,011.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
11260.30000000
18,332.80
0.05508000
4214.20000000
22,547.00
0.05509000
3946.60000000
26,493.60
0.05510000
35804.00000000
62,297.60
0.05511000
15217.80000000
77,515.40
0.05512000
6198.00000000
83,713.40
0.05513000
15217.80000000
98,931.20
0.05514000
51047.60000000
149,978.80
0.05515000
36345.20000000
186,324.00
0.05516000
23554.30000000
209,878.30
0.05517000
12212.90000000
222,091.20
0.05518000
36889.50000000
258,980.70
0.05519000
1818.10000000
260,798.80
0.05520000
39431.70000000
300,230.50
0.05521000
1817.50000000
302,048.00
0.05522000
7250.30000000
309,298.30
0.05523000
43074.10000000
352,372.40
0.05524000
27836.10000000
380,208.50
|
||||||
| 2026-06-15 07:40:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4507.00000000
4,507.00
0.05502000
10425.20000000
14,932.20
0.05501000
39100.30000000
54,032.50
0.05500000
22440.10000000
76,472.60
0.05499000
8856.90000000
85,329.50
0.05498000
54120.60000000
139,450.10
0.05497000
13331.70000000
152,781.80
0.05496000
23321.40000000
176,103.20
0.05495000
14120.50000000
190,223.70
0.05494000
53321.40000000
243,545.10
0.05493000
1586.20000000
245,131.30
0.05492000
189941.50000000
435,072.80
0.05491000
30606.70000000
465,679.50
0.05490000
49057.40000000
514,736.90
0.05489000
3405.30000000
518,142.20
0.05488000
41536.10000000
559,678.30
0.05487000
8894.70000000
568,573.00
0.05486000
49277.80000000
617,850.80
0.05485000
110438.20000000
728,289.00
0.05484000
38321.40000000
766,610.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
11260.30000000
18,332.80
0.05508000
4214.20000000
22,547.00
0.05509000
3946.60000000
26,493.60
0.05510000
35804.00000000
62,297.60
0.05511000
15580.80000000
77,878.40
0.05512000
6198.00000000
84,076.40
0.05513000
15217.80000000
99,294.20
0.05514000
51047.60000000
150,341.80
0.05515000
36345.20000000
186,687.00
0.05516000
23554.30000000
210,241.30
0.05517000
12212.90000000
222,454.20
0.05518000
36889.50000000
259,343.70
0.05519000
1818.10000000
261,161.80
0.05520000
39431.70000000
300,593.50
0.05521000
1817.50000000
302,411.00
0.05522000
7250.30000000
309,661.30
0.05523000
43074.10000000
352,735.40
0.05524000
27836.10000000
380,571.50
|
||||||
| 2026-06-15 07:40:27 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4507.00000000
4,507.00
0.05502000
10425.20000000
14,932.20
0.05501000
39100.30000000
54,032.50
0.05500000
22440.10000000
76,472.60
0.05499000
8856.90000000
85,329.50
0.05498000
54120.60000000
139,450.10
0.05497000
13331.70000000
152,781.80
0.05496000
23321.40000000
176,103.20
0.05495000
14120.50000000
190,223.70
0.05494000
53321.40000000
243,545.10
0.05493000
1586.20000000
245,131.30
0.05492000
189941.50000000
435,072.80
0.05491000
30606.70000000
465,679.50
0.05490000
49057.40000000
514,736.90
0.05489000
3405.30000000
518,142.20
0.05488000
41536.10000000
559,678.30
0.05487000
8894.70000000
568,573.00
0.05486000
49277.80000000
617,850.80
0.05485000
110438.20000000
728,289.00
0.05484000
38321.40000000
766,610.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
11260.30000000
18,332.80
0.05508000
4214.20000000
22,547.00
0.05509000
3946.60000000
26,493.60
0.05510000
35804.00000000
62,297.60
0.05511000
15580.80000000
77,878.40
0.05512000
6198.00000000
84,076.40
0.05513000
15217.80000000
99,294.20
0.05514000
51047.60000000
150,341.80
0.05515000
36345.20000000
186,687.00
0.05516000
23554.30000000
210,241.30
0.05517000
12212.90000000
222,454.20
0.05518000
36889.50000000
259,343.70
0.05519000
1818.10000000
261,161.80
0.05520000
39431.70000000
300,593.50
0.05521000
1817.50000000
302,411.00
0.05522000
7250.30000000
309,661.30
0.05523000
43074.10000000
352,735.40
0.05524000
27836.10000000
380,571.50
|
||||||
| 2026-06-15 07:40:26 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4507.00000000
4,507.00
0.05502000
10425.20000000
14,932.20
0.05501000
39100.30000000
54,032.50
0.05500000
17893.60000000
71,926.10
0.05499000
8856.90000000
80,783.00
0.05498000
54120.60000000
134,903.60
0.05497000
13331.70000000
148,235.30
0.05496000
23321.40000000
171,556.70
0.05495000
14120.50000000
185,677.20
0.05494000
53321.40000000
238,998.60
0.05493000
1586.20000000
240,584.80
0.05492000
189941.50000000
430,526.30
0.05491000
30606.70000000
461,133.00
0.05490000
49057.40000000
510,190.40
0.05489000
3405.30000000
513,595.70
0.05488000
41536.10000000
555,131.80
0.05487000
8894.70000000
564,026.50
0.05486000
49277.80000000
613,304.30
0.05485000
110438.20000000
723,742.50
0.05484000
38321.40000000
762,063.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
6718.80000000
13,791.30
0.05508000
4214.20000000
18,005.50
0.05509000
3946.60000000
21,952.10
0.05510000
35804.00000000
57,756.10
0.05511000
15580.80000000
73,336.90
0.05512000
6198.00000000
79,534.90
0.05513000
15217.80000000
94,752.70
0.05514000
51047.60000000
145,800.30
0.05515000
36345.20000000
182,145.50
0.05516000
23554.30000000
205,699.80
0.05517000
12212.90000000
217,912.70
0.05518000
36889.50000000
254,802.20
0.05519000
1818.10000000
256,620.30
0.05520000
39431.70000000
296,052.00
0.05521000
1817.50000000
297,869.50
0.05522000
7250.30000000
305,119.80
0.05523000
43074.10000000
348,193.90
0.05524000
27836.10000000
376,030.00
|
||||||
| 2026-06-15 07:40:25 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4507.00000000
4,507.00
0.05502000
10425.20000000
14,932.20
0.05501000
39100.30000000
54,032.50
0.05500000
17893.60000000
71,926.10
0.05499000
8856.90000000
80,783.00
0.05498000
54120.60000000
134,903.60
0.05497000
13331.70000000
148,235.30
0.05496000
23321.40000000
171,556.70
0.05495000
14120.50000000
185,677.20
0.05494000
53321.40000000
238,998.60
0.05493000
1586.20000000
240,584.80
0.05492000
189941.50000000
430,526.30
0.05491000
30606.70000000
461,133.00
0.05490000
49057.40000000
510,190.40
0.05489000
3405.30000000
513,595.70
0.05488000
41536.10000000
555,131.80
0.05487000
8894.70000000
564,026.50
0.05486000
49277.80000000
613,304.30
0.05485000
110438.20000000
723,742.50
0.05484000
38321.40000000
762,063.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
6718.80000000
13,791.30
0.05508000
4214.20000000
18,005.50
0.05509000
3946.60000000
21,952.10
0.05510000
35804.00000000
57,756.10
0.05511000
15580.80000000
73,336.90
0.05512000
6198.00000000
79,534.90
0.05513000
15217.80000000
94,752.70
0.05514000
51047.60000000
145,800.30
0.05515000
36345.20000000
182,145.50
0.05516000
23554.30000000
205,699.80
0.05517000
12212.90000000
217,912.70
0.05518000
36889.50000000
254,802.20
0.05519000
1818.10000000
256,620.30
0.05520000
39431.70000000
296,052.00
0.05521000
1817.50000000
297,869.50
0.05522000
7250.30000000
305,119.80
0.05523000
43074.10000000
348,193.90
0.05524000
27836.10000000
376,030.00
|
||||||
| 2026-06-15 07:40:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4507.00000000
4,507.00
0.05502000
10425.20000000
14,932.20
0.05501000
39100.30000000
54,032.50
0.05500000
17893.60000000
71,926.10
0.05499000
8856.90000000
80,783.00
0.05498000
54120.60000000
134,903.60
0.05497000
13331.70000000
148,235.30
0.05496000
23321.40000000
171,556.70
0.05495000
14120.50000000
185,677.20
0.05494000
53321.40000000
238,998.60
0.05493000
1586.20000000
240,584.80
0.05492000
189941.50000000
430,526.30
0.05491000
30606.70000000
461,133.00
0.05490000
49057.40000000
510,190.40
0.05489000
3405.30000000
513,595.70
0.05488000
41536.10000000
555,131.80
0.05487000
8894.70000000
564,026.50
0.05486000
49277.80000000
613,304.30
0.05485000
110438.20000000
723,742.50
0.05484000
38321.40000000
762,063.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5486.30000000
7,072.50
0.05507000
2675.80000000
9,748.30
0.05508000
4214.20000000
13,962.50
0.05509000
3946.60000000
17,909.10
0.05510000
35804.00000000
53,713.10
0.05511000
15580.80000000
69,293.90
0.05512000
6198.00000000
75,491.90
0.05513000
15217.80000000
90,709.70
0.05514000
51047.60000000
141,757.30
0.05515000
36345.20000000
178,102.50
0.05516000
23554.30000000
201,656.80
0.05517000
12212.90000000
213,869.70
0.05518000
36889.50000000
250,759.20
0.05519000
1818.10000000
252,577.30
0.05520000
39431.70000000
292,009.00
0.05521000
1817.50000000
293,826.50
0.05522000
7250.30000000
301,076.80
0.05523000
43074.10000000
344,150.90
0.05524000
27836.10000000
371,987.00
|
||||||
| 2026-06-15 07:40:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4525.10000000
4,525.10
0.05501000
38290.80000000
42,815.90
0.05500000
17613.50000000
60,429.40
0.05499000
9946.70000000
70,376.10
0.05498000
54120.60000000
124,496.70
0.05497000
13331.70000000
137,828.40
0.05496000
23321.40000000
161,149.80
0.05495000
14120.50000000
175,270.30
0.05494000
53321.40000000
228,591.70
0.05493000
1586.20000000
230,177.90
0.05492000
189941.50000000
420,119.40
0.05491000
30606.70000000
450,726.10
0.05490000
49057.40000000
499,783.50
0.05489000
3405.30000000
503,188.80
0.05488000
41536.10000000
544,724.90
0.05487000
8894.70000000
553,619.60
0.05486000
49277.80000000
602,897.40
0.05485000
47938.20000000
650,835.60
0.05484000
100821.40000000
751,657.00
0.05483000
77239.60000000
828,896.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4281.80000000
5,868.00
0.05506000
6576.10000000
12,444.10
0.05507000
5882.40000000
18,326.50
0.05508000
4214.20000000
22,540.70
0.05509000
3946.60000000
26,487.30
0.05510000
35804.00000000
62,291.30
0.05511000
15580.80000000
77,872.10
0.05512000
6198.00000000
84,070.10
0.05513000
15217.80000000
99,287.90
0.05514000
51047.60000000
150,335.50
0.05515000
36345.20000000
186,680.70
0.05516000
23554.30000000
210,235.00
0.05517000
12212.90000000
222,447.90
0.05518000
36889.50000000
259,337.40
0.05519000
1818.10000000
261,155.50
0.05520000
39431.70000000
300,587.20
0.05521000
1817.50000000
302,404.70
0.05522000
7250.30000000
309,655.00
0.05523000
43074.10000000
352,729.10
|
||||||