SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:38:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
26267.20000000
26,267.20
0.05491000
32021.80000000
58,289.00
0.05490000
14549.90000000
72,838.90
0.05489000
25165.80000000
98,004.70
0.05488000
42464.00000000
140,468.70
0.05487000
117531.70000000
258,000.40
0.05486000
56777.80000000
314,778.20
0.05485000
25641.00000000
340,419.20
0.05484000
53321.40000000
393,740.60
0.05483000
92239.60000000
485,980.20
0.05482000
25137.70000000
511,117.90
0.05481000
59967.90000000
571,085.80
0.05480000
3403.00000000
574,488.80
0.05479000
14233.00000000
588,721.80
0.05478000
29111.40000000
617,833.20
0.05477000
6881.40000000
624,714.60
0.05476000
16206.40000000
640,921.00
0.05475000
3405.00000000
644,326.00
0.05474000
102201.40000000
746,527.40
0.05473000
3406.20000000
749,933.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5466.80000000
7,053.00
0.05496000
10781.10000000
17,834.10
0.05497000
1586.20000000
19,420.30
0.05498000
21109.40000000
40,529.70
0.05499000
5964.40000000
46,494.10
0.05500000
18624.60000000
65,118.70
0.05501000
24084.00000000
89,202.70
0.05502000
23383.00000000
112,585.70
0.05504000
53553.80000000
166,139.50
0.05505000
28692.40000000
194,831.90
0.05507000
23552.80000000
218,384.70
0.05508000
15425.20000000
233,809.90
0.05509000
29005.90000000
262,815.80
0.05510000
1815.50000000
264,631.30
0.05511000
30811.10000000
295,442.40
0.05513000
21735.20000000
317,177.60
0.05514000
23296.70000000
340,474.30
0.05515000
28080.40000000
368,554.70
0.05517000
3147.10000000
371,701.80
|
||||||
| 2026-06-15 07:38:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
26267.20000000
27,853.40
0.05491000
32021.80000000
59,875.20
0.05490000
14549.90000000
74,425.10
0.05489000
25165.80000000
99,590.90
0.05488000
42464.00000000
142,054.90
0.05487000
117531.70000000
259,586.60
0.05486000
56777.80000000
316,364.40
0.05485000
25641.00000000
342,005.40
0.05484000
53321.40000000
395,326.80
0.05483000
92239.60000000
487,566.40
0.05482000
25137.70000000
512,704.10
0.05481000
59967.90000000
572,672.00
0.05480000
3403.00000000
576,075.00
0.05479000
14233.00000000
590,308.00
0.05478000
29111.40000000
619,419.40
0.05477000
6881.40000000
626,300.80
0.05476000
16206.40000000
642,507.20
0.05475000
3405.00000000
645,912.20
0.05474000
102201.40000000
748,113.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5466.80000000
7,053.00
0.05496000
10781.10000000
17,834.10
0.05497000
1586.20000000
19,420.30
0.05498000
21109.40000000
40,529.70
0.05499000
5964.40000000
46,494.10
0.05500000
18624.60000000
65,118.70
0.05501000
24084.00000000
89,202.70
0.05502000
23383.00000000
112,585.70
0.05504000
53553.80000000
166,139.50
0.05505000
28692.40000000
194,831.90
0.05507000
23552.80000000
218,384.70
0.05508000
15425.20000000
233,809.90
0.05509000
29005.90000000
262,815.80
0.05510000
1815.50000000
264,631.30
0.05511000
30811.10000000
295,442.40
0.05513000
21735.20000000
317,177.60
0.05514000
23296.70000000
340,474.30
0.05515000
28080.40000000
368,554.70
0.05517000
3147.10000000
371,701.80
|
||||||
| 2026-06-15 07:38:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
26267.20000000
27,853.40
0.05491000
32021.80000000
59,875.20
0.05490000
14549.90000000
74,425.10
0.05489000
25165.80000000
99,590.90
0.05488000
42464.00000000
142,054.90
0.05487000
117531.70000000
259,586.60
0.05486000
56777.80000000
316,364.40
0.05485000
25641.00000000
342,005.40
0.05484000
53321.40000000
395,326.80
0.05483000
92239.60000000
487,566.40
0.05482000
25137.70000000
512,704.10
0.05481000
59967.90000000
572,672.00
0.05480000
3403.00000000
576,075.00
0.05479000
14233.00000000
590,308.00
0.05478000
29111.40000000
619,419.40
0.05477000
6881.40000000
626,300.80
0.05476000
16206.40000000
642,507.20
0.05475000
3405.00000000
645,912.20
0.05474000
102201.40000000
748,113.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5466.80000000
7,053.00
0.05496000
10781.10000000
17,834.10
0.05497000
1586.20000000
19,420.30
0.05498000
21109.40000000
40,529.70
0.05499000
5964.40000000
46,494.10
0.05500000
18624.60000000
65,118.70
0.05501000
24084.00000000
89,202.70
0.05502000
23383.00000000
112,585.70
0.05504000
53553.80000000
166,139.50
0.05505000
28692.40000000
194,831.90
0.05507000
23552.80000000
218,384.70
0.05508000
15425.20000000
233,809.90
0.05509000
29005.90000000
262,815.80
0.05510000
1815.50000000
264,631.30
0.05511000
30811.10000000
295,442.40
0.05513000
21735.20000000
317,177.60
0.05514000
23296.70000000
340,474.30
0.05515000
28080.40000000
368,554.70
0.05517000
3147.10000000
371,701.80
|
||||||
| 2026-06-15 07:38:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
26267.20000000
27,853.40
0.05491000
32021.80000000
59,875.20
0.05490000
14549.90000000
74,425.10
0.05489000
25165.80000000
99,590.90
0.05488000
42464.00000000
142,054.90
0.05487000
117531.70000000
259,586.60
0.05486000
56777.80000000
316,364.40
0.05485000
25641.00000000
342,005.40
0.05484000
53321.40000000
395,326.80
0.05483000
92239.60000000
487,566.40
0.05482000
25137.70000000
512,704.10
0.05481000
59967.90000000
572,672.00
0.05480000
3403.00000000
576,075.00
0.05479000
14233.00000000
590,308.00
0.05478000
29111.40000000
619,419.40
0.05477000
6881.40000000
626,300.80
0.05476000
16206.40000000
642,507.20
0.05475000
3405.00000000
645,912.20
0.05474000
102201.40000000
748,113.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5466.80000000
7,053.00
0.05496000
10781.10000000
17,834.10
0.05497000
1586.20000000
19,420.30
0.05498000
21109.40000000
40,529.70
0.05499000
1586.20000000
42,115.90
0.05500000
23002.80000000
65,118.70
0.05501000
24084.00000000
89,202.70
0.05502000
23383.00000000
112,585.70
0.05504000
53553.80000000
166,139.50
0.05505000
28692.40000000
194,831.90
0.05507000
23552.80000000
218,384.70
0.05508000
15425.20000000
233,809.90
0.05509000
29005.90000000
262,815.80
0.05510000
1815.50000000
264,631.30
0.05511000
30811.10000000
295,442.40
0.05513000
21735.20000000
317,177.60
0.05514000
23296.70000000
340,474.30
0.05515000
28080.40000000
368,554.70
0.05517000
3147.10000000
371,701.80
|
||||||
| 2026-06-15 07:38:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5934.20000000
5,934.20
0.05492000
26267.20000000
32,201.40
0.05491000
6940.10000000
39,141.50
0.05490000
16804.00000000
55,945.50
0.05489000
25165.80000000
81,111.30
0.05488000
50072.90000000
131,184.20
0.05487000
117531.70000000
248,715.90
0.05486000
71995.60000000
320,711.50
0.05485000
25641.00000000
346,352.50
0.05484000
53321.40000000
399,673.90
0.05483000
92239.60000000
491,913.50
0.05482000
25137.70000000
517,051.20
0.05481000
59967.90000000
577,019.10
0.05480000
3403.00000000
580,422.10
0.05479000
14233.00000000
594,655.10
0.05478000
29111.40000000
623,766.50
0.05477000
6881.40000000
630,647.90
0.05476000
16206.40000000
646,854.30
0.05475000
3405.00000000
650,259.30
0.05474000
102201.40000000
752,460.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2462.60000000
4,048.80
0.05496000
5139.20000000
9,188.00
0.05497000
10028.30000000
19,216.30
0.05498000
5891.60000000
25,107.90
0.05499000
4219.50000000
29,327.40
0.05500000
25660.00000000
54,987.40
0.05501000
24084.00000000
79,071.40
0.05502000
23383.00000000
102,454.40
0.05503000
15217.80000000
117,672.20
0.05504000
53553.80000000
171,226.00
0.05505000
28692.40000000
199,918.40
0.05507000
23552.80000000
223,471.20
0.05508000
15425.20000000
238,896.40
0.05509000
29005.90000000
267,902.30
0.05510000
1815.50000000
269,717.80
0.05511000
30811.10000000
300,528.90
0.05513000
21735.20000000
322,264.10
0.05514000
23296.70000000
345,560.80
0.05515000
28080.40000000
373,641.20
|
||||||
| 2026-06-15 07:38:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1787.10000000
1,787.10
0.05492000
12389.30000000
14,176.40
0.05491000
15464.10000000
29,640.50
0.05490000
22158.70000000
51,799.20
0.05489000
25165.80000000
76,965.00
0.05488000
50072.90000000
127,037.90
0.05487000
44792.50000000
171,830.40
0.05486000
71995.60000000
243,826.00
0.05485000
23820.70000000
267,646.70
0.05484000
143343.20000000
410,989.90
0.05483000
92239.60000000
503,229.50
0.05482000
25137.70000000
528,367.20
0.05481000
59967.90000000
588,335.10
0.05480000
3403.00000000
591,738.10
0.05479000
5105.50000000
596,843.60
0.05478000
29111.40000000
625,955.00
0.05477000
6881.40000000
632,836.40
0.05476000
16206.40000000
649,042.80
0.05475000
3405.00000000
652,447.80
0.05474000
102201.40000000
754,649.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5159.80000000
6,746.00
0.05496000
10206.30000000
16,952.30
0.05497000
4014.60000000
20,966.90
0.05498000
5891.60000000
26,858.50
0.05499000
4219.50000000
31,078.00
0.05500000
25660.00000000
56,738.00
0.05501000
24084.00000000
80,822.00
0.05502000
45118.20000000
125,940.20
0.05503000
15217.80000000
141,158.00
0.05504000
53553.80000000
194,711.80
0.05505000
28692.40000000
223,404.20
0.05507000
23552.80000000
246,957.00
0.05508000
15425.20000000
262,382.20
0.05509000
29005.90000000
291,388.10
0.05510000
1815.50000000
293,203.60
0.05511000
30811.10000000
324,014.70
0.05513000
21735.20000000
345,749.90
0.05514000
23296.70000000
369,046.60
0.05515000
28080.40000000
397,127.00
|
||||||
| 2026-06-15 07:38:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
12389.30000000
13,975.50
0.05491000
15464.10000000
29,439.60
0.05490000
22158.70000000
51,598.30
0.05489000
25165.80000000
76,764.10
0.05488000
50072.90000000
126,837.00
0.05487000
44792.50000000
171,629.50
0.05486000
71995.60000000
243,625.10
0.05485000
23820.70000000
267,445.80
0.05484000
143343.20000000
410,789.00
0.05483000
92239.60000000
503,028.60
0.05482000
25137.70000000
528,166.30
0.05481000
59967.90000000
588,134.20
0.05480000
3403.00000000
591,537.20
0.05479000
5105.50000000
596,642.70
0.05478000
29111.40000000
625,754.10
0.05477000
6881.40000000
632,635.50
0.05476000
16206.40000000
648,841.90
0.05475000
3405.00000000
652,246.90
0.05474000
102201.40000000
754,448.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4283.40000000
5,869.60
0.05496000
10206.30000000
16,075.90
0.05497000
4014.60000000
20,090.50
0.05498000
5891.60000000
25,982.10
0.05499000
4219.50000000
30,201.60
0.05500000
25660.00000000
55,861.60
0.05501000
24084.00000000
79,945.60
0.05502000
45118.20000000
125,063.80
0.05503000
15217.80000000
140,281.60
0.05504000
53553.80000000
193,835.40
0.05505000
28692.40000000
222,527.80
0.05507000
23552.80000000
246,080.60
0.05508000
15425.20000000
261,505.80
0.05509000
29005.90000000
290,511.70
0.05510000
1815.50000000
292,327.20
0.05511000
30811.10000000
323,138.30
0.05513000
21735.20000000
344,873.50
0.05514000
23296.70000000
368,170.20
0.05515000
28080.40000000
396,250.60
|
||||||
| 2026-06-15 07:38:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6044.10000000
7,630.30
0.05491000
19858.90000000
27,489.20
0.05490000
22158.70000000
49,647.90
0.05489000
24074.00000000
73,721.90
0.05488000
51164.80000000
124,886.70
0.05487000
44792.50000000
169,679.20
0.05486000
71995.60000000
241,674.80
0.05485000
23820.70000000
265,495.50
0.05484000
143343.20000000
408,838.70
0.05483000
92239.60000000
501,078.30
0.05482000
25137.70000000
526,216.00
0.05481000
59967.90000000
586,183.90
0.05480000
3403.00000000
589,586.90
0.05479000
5105.50000000
594,692.40
0.05478000
29111.40000000
623,803.80
0.05477000
6881.40000000
630,685.20
0.05476000
16206.40000000
646,891.60
0.05475000
3405.00000000
650,296.60
0.05474000
39701.40000000
689,998.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2462.60000000
2,462.60
0.05495000
4283.40000000
6,746.00
0.05496000
10206.30000000
16,952.30
0.05497000
4014.60000000
20,966.90
0.05498000
5891.60000000
26,858.50
0.05499000
4219.50000000
31,078.00
0.05500000
25660.00000000
56,738.00
0.05501000
24084.00000000
80,822.00
0.05502000
45118.20000000
125,940.20
0.05503000
15217.80000000
141,158.00
0.05504000
53553.80000000
194,711.80
0.05505000
28692.40000000
223,404.20
0.05507000
23552.80000000
246,957.00
0.05508000
15425.20000000
262,382.20
0.05509000
29005.90000000
291,388.10
0.05510000
1815.50000000
293,203.60
0.05511000
30811.10000000
324,014.70
0.05513000
21735.20000000
345,749.90
0.05514000
23296.70000000
369,046.60
0.05515000
28080.40000000
397,127.00
|
||||||
| 2026-06-15 07:38:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6044.10000000
6,044.10
0.05491000
19858.90000000
25,903.00
0.05490000
22158.70000000
48,061.70
0.05489000
24074.00000000
72,135.70
0.05488000
51164.80000000
123,300.50
0.05487000
44792.50000000
168,093.00
0.05486000
71995.60000000
240,088.60
0.05485000
23820.70000000
263,909.30
0.05484000
143343.20000000
407,252.50
0.05483000
92239.60000000
499,492.10
0.05482000
25137.70000000
524,629.80
0.05481000
59967.90000000
584,597.70
0.05480000
3403.00000000
588,000.70
0.05479000
5105.50000000
593,106.20
0.05478000
29111.40000000
622,217.60
0.05477000
6881.40000000
629,099.00
0.05476000
16206.40000000
645,305.40
0.05475000
3405.00000000
648,710.40
0.05474000
39701.40000000
688,411.80
0.05473000
65906.20000000
754,318.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
876.40000000
2,462.60
0.05495000
4283.40000000
6,746.00
0.05496000
10206.30000000
16,952.30
0.05497000
4014.60000000
20,966.90
0.05498000
5891.60000000
26,858.50
0.05499000
4219.50000000
31,078.00
0.05500000
25660.00000000
56,738.00
0.05501000
24084.00000000
80,822.00
0.05502000
45118.20000000
125,940.20
0.05503000
15217.80000000
141,158.00
0.05504000
53553.80000000
194,711.80
0.05505000
28692.40000000
223,404.20
0.05507000
23552.80000000
246,957.00
0.05508000
15425.20000000
262,382.20
0.05509000
29005.90000000
291,388.10
0.05510000
1815.50000000
293,203.60
0.05511000
30811.10000000
324,014.70
0.05513000
21735.20000000
345,749.90
0.05514000
23296.70000000
369,046.60
|
||||||
| 2026-06-15 07:38:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6044.10000000
7,630.30
0.05491000
19858.90000000
27,489.20
0.05490000
22158.70000000
49,647.90
0.05489000
24074.00000000
73,721.90
0.05488000
51164.80000000
124,886.70
0.05487000
44792.50000000
169,679.20
0.05486000
71995.60000000
241,674.80
0.05485000
23820.70000000
265,495.50
0.05484000
143343.20000000
408,838.70
0.05483000
92239.60000000
501,078.30
0.05482000
25137.70000000
526,216.00
0.05481000
59967.90000000
586,183.90
0.05480000
3403.00000000
589,586.90
0.05479000
5105.50000000
594,692.40
0.05478000
29111.40000000
623,803.80
0.05477000
6881.40000000
630,685.20
0.05476000
16206.40000000
646,891.60
0.05475000
3405.00000000
650,296.60
0.05474000
39701.40000000
689,998.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2462.60000000
4,048.80
0.05496000
10206.30000000
14,255.10
0.05497000
4014.60000000
18,269.70
0.05498000
5891.60000000
24,161.30
0.05499000
4219.50000000
28,380.80
0.05500000
25660.00000000
54,040.80
0.05501000
24084.00000000
78,124.80
0.05502000
45118.20000000
123,243.00
0.05503000
15217.80000000
138,460.80
0.05504000
53553.80000000
192,014.60
0.05505000
28692.40000000
220,707.00
0.05507000
23552.80000000
244,259.80
0.05508000
15425.20000000
259,685.00
0.05509000
29005.90000000
288,690.90
0.05510000
1815.50000000
290,506.40
0.05511000
30811.10000000
321,317.50
0.05513000
21735.20000000
343,052.70
0.05514000
23296.70000000
366,349.40
0.05515000
28080.40000000
394,429.80
|
||||||
| 2026-06-15 07:38:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19858.90000000
21,445.10
0.05490000
16804.00000000
38,249.10
0.05489000
29429.50000000
67,678.60
0.05488000
51164.90000000
118,843.50
0.05487000
44792.50000000
163,636.00
0.05486000
71995.60000000
235,631.60
0.05485000
23820.70000000
259,452.30
0.05484000
143343.20000000
402,795.50
0.05483000
92239.60000000
495,035.10
0.05482000
25137.70000000
520,172.80
0.05481000
59967.90000000
580,140.70
0.05480000
3403.00000000
583,543.70
0.05479000
5105.50000000
588,649.20
0.05478000
29111.40000000
617,760.60
0.05477000
6881.40000000
624,642.00
0.05476000
16206.40000000
640,848.40
0.05475000
3405.00000000
644,253.40
0.05474000
39701.40000000
683,954.80
0.05473000
65906.20000000
749,861.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2462.60000000
4,048.80
0.05495000
9897.40000000
13,946.20
0.05496000
4564.30000000
18,510.50
0.05497000
4014.60000000
22,525.10
0.05498000
5891.60000000
28,416.70
0.05499000
4219.50000000
32,636.20
0.05500000
25660.00000000
58,296.20
0.05501000
22497.80000000
80,794.00
0.05502000
45118.20000000
125,912.20
0.05503000
15217.80000000
141,130.00
0.05504000
53553.80000000
194,683.80
0.05505000
28692.40000000
223,376.20
0.05507000
23552.80000000
246,929.00
0.05508000
15425.20000000
262,354.20
0.05509000
29005.90000000
291,360.10
0.05510000
1815.50000000
293,175.60
0.05511000
30811.10000000
323,986.70
0.05513000
21735.20000000
345,721.90
0.05514000
23296.70000000
369,018.60
|
||||||
| 2026-06-15 07:38:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19858.90000000
21,445.10
0.05490000
16804.00000000
38,249.10
0.05489000
29429.50000000
67,678.60
0.05488000
51164.90000000
118,843.50
0.05487000
44792.50000000
163,636.00
0.05486000
71995.60000000
235,631.60
0.05485000
23820.70000000
259,452.30
0.05484000
143343.20000000
402,795.50
0.05483000
92239.60000000
495,035.10
0.05482000
25137.70000000
520,172.80
0.05481000
59967.90000000
580,140.70
0.05480000
3403.00000000
583,543.70
0.05479000
5105.50000000
588,649.20
0.05478000
29111.40000000
617,760.60
0.05477000
6881.40000000
624,642.00
0.05476000
16206.40000000
640,848.40
0.05475000
3405.00000000
644,253.40
0.05474000
39701.40000000
683,954.80
0.05473000
65906.20000000
749,861.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2462.60000000
4,048.80
0.05495000
9897.40000000
13,946.20
0.05496000
4564.30000000
18,510.50
0.05497000
4014.60000000
22,525.10
0.05498000
5891.60000000
28,416.70
0.05499000
4219.50000000
32,636.20
0.05500000
25660.00000000
58,296.20
0.05501000
22497.80000000
80,794.00
0.05502000
45118.20000000
125,912.20
0.05503000
15217.80000000
141,130.00
0.05504000
53553.80000000
194,683.80
0.05505000
28692.40000000
223,376.20
0.05507000
23552.80000000
246,929.00
0.05508000
15425.20000000
262,354.20
0.05509000
29005.90000000
291,360.10
0.05510000
1815.50000000
293,175.60
0.05511000
30811.10000000
323,986.70
0.05513000
21735.20000000
345,721.90
0.05514000
23296.70000000
369,018.60
|
||||||
| 2026-06-15 07:37:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5981.00000000
7,567.20
0.05490000
16804.00000000
24,371.20
0.05489000
29429.50000000
53,800.70
0.05488000
51164.90000000
104,965.60
0.05487000
44792.50000000
149,758.10
0.05486000
71995.60000000
221,753.70
0.05485000
23820.70000000
245,574.40
0.05484000
143343.20000000
388,917.60
0.05483000
92239.60000000
481,157.20
0.05482000
25137.70000000
506,294.90
0.05481000
59967.90000000
566,262.80
0.05480000
3403.00000000
569,665.80
0.05479000
5105.50000000
574,771.30
0.05478000
29111.40000000
603,882.70
0.05477000
6881.40000000
610,764.10
0.05476000
16206.40000000
626,970.50
0.05475000
3405.00000000
630,375.50
0.05474000
39701.40000000
670,076.90
0.05473000
65906.20000000
735,983.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2462.60000000
2,462.60
0.05495000
9897.40000000
12,360.00
0.05496000
4564.30000000
16,924.30
0.05497000
4014.60000000
20,938.90
0.05498000
5891.60000000
26,830.50
0.05499000
4219.50000000
31,050.00
0.05500000
25660.00000000
56,710.00
0.05501000
22497.80000000
79,207.80
0.05502000
45118.20000000
124,326.00
0.05503000
15217.80000000
139,543.80
0.05504000
53553.80000000
193,097.60
0.05505000
28692.40000000
221,790.00
0.05507000
23552.80000000
245,342.80
0.05508000
15425.20000000
260,768.00
0.05509000
29005.90000000
289,773.90
0.05510000
1815.50000000
291,589.40
0.05511000
30811.10000000
322,400.50
0.05513000
21735.20000000
344,135.70
0.05514000
23296.70000000
367,432.40
0.05515000
28080.40000000
395,512.80
|
||||||
| 2026-06-15 07:37:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5981.00000000
7,567.20
0.05490000
16804.00000000
24,371.20
0.05489000
29429.50000000
53,800.70
0.05488000
51164.90000000
104,965.60
0.05487000
44792.50000000
149,758.10
0.05486000
71995.60000000
221,753.70
0.05485000
23820.70000000
245,574.40
0.05484000
143343.20000000
388,917.60
0.05483000
92239.60000000
481,157.20
0.05482000
25137.70000000
506,294.90
0.05481000
59967.90000000
566,262.80
0.05480000
3403.00000000
569,665.80
0.05479000
5105.50000000
574,771.30
0.05478000
29111.40000000
603,882.70
0.05477000
6881.40000000
610,764.10
0.05476000
16206.40000000
626,970.50
0.05475000
3405.00000000
630,375.50
0.05474000
39701.40000000
670,076.90
0.05473000
65906.20000000
735,983.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2462.60000000
4,048.80
0.05495000
9897.40000000
13,946.20
0.05496000
4564.30000000
18,510.50
0.05497000
4014.60000000
22,525.10
0.05498000
5891.60000000
28,416.70
0.05499000
4219.50000000
32,636.20
0.05500000
25660.00000000
58,296.20
0.05501000
22497.80000000
80,794.00
0.05502000
45118.20000000
125,912.20
0.05503000
15217.80000000
141,130.00
0.05504000
53553.80000000
194,683.80
0.05505000
28692.40000000
223,376.20
0.05507000
23552.80000000
246,929.00
0.05508000
15425.20000000
262,354.20
0.05509000
29005.90000000
291,360.10
0.05510000
1815.50000000
293,175.60
0.05511000
30811.10000000
323,986.70
0.05513000
21735.20000000
345,721.90
0.05514000
23296.70000000
369,018.60
|
||||||
| 2026-06-15 07:37:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
1847.60000000
3,433.80
0.05491000
19858.90000000
23,292.70
0.05490000
16804.00000000
40,096.70
0.05489000
29429.50000000
69,526.20
0.05488000
51195.00000000
120,721.20
0.05487000
44792.50000000
165,513.70
0.05486000
71995.60000000
237,509.30
0.05485000
23820.70000000
261,330.00
0.05484000
143343.20000000
404,673.20
0.05483000
92239.60000000
496,912.80
0.05482000
25137.70000000
522,050.50
0.05481000
59967.90000000
582,018.40
0.05480000
3403.00000000
585,421.40
0.05479000
5105.50000000
590,526.90
0.05478000
29111.40000000
619,638.30
0.05477000
6881.40000000
626,519.70
0.05476000
16206.40000000
642,726.10
0.05475000
3405.00000000
646,131.10
0.05474000
39701.40000000
685,832.50
Asks (20 levels)
Price
Qty
Total
0.05494000
2462.60000000
2,462.60
0.05495000
7229.00000000
9,691.60
0.05496000
4564.30000000
14,255.90
0.05497000
4014.60000000
18,270.50
0.05498000
5891.60000000
24,162.10
0.05499000
4219.50000000
28,381.60
0.05500000
25660.00000000
54,041.60
0.05501000
22497.80000000
76,539.40
0.05502000
45118.20000000
121,657.60
0.05503000
15217.80000000
136,875.40
0.05504000
53553.80000000
190,429.20
0.05505000
28692.40000000
219,121.60
0.05507000
23552.80000000
242,674.40
0.05508000
15425.20000000
258,099.60
0.05509000
29005.90000000
287,105.50
0.05510000
1815.50000000
288,921.00
0.05511000
30811.10000000
319,732.10
0.05513000
21735.20000000
341,467.30
0.05514000
23296.70000000
364,764.00
0.05515000
28080.40000000
392,844.40
|
||||||
| 2026-06-15 07:37:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
1847.60000000
3,433.80
0.05491000
19858.90000000
23,292.70
0.05490000
16804.00000000
40,096.70
0.05489000
29429.50000000
69,526.20
0.05488000
51195.00000000
120,721.20
0.05487000
44792.50000000
165,513.70
0.05486000
71995.60000000
237,509.30
0.05485000
23820.70000000
261,330.00
0.05484000
143343.20000000
404,673.20
0.05483000
93869.60000000
498,542.80
0.05482000
25137.70000000
523,680.50
0.05481000
59967.90000000
583,648.40
0.05480000
3403.00000000
587,051.40
0.05479000
5105.50000000
592,156.90
0.05478000
27479.90000000
619,636.80
0.05477000
6881.40000000
626,518.20
0.05476000
16206.40000000
642,724.60
0.05475000
3405.00000000
646,129.60
0.05474000
39701.40000000
685,831.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2462.60000000
2,462.60
0.05495000
7229.00000000
9,691.60
0.05496000
4564.30000000
14,255.90
0.05497000
4014.60000000
18,270.50
0.05498000
5891.60000000
24,162.10
0.05499000
4219.50000000
28,381.60
0.05500000
25660.00000000
54,041.60
0.05501000
22497.80000000
76,539.40
0.05502000
45118.20000000
121,657.60
0.05503000
15217.80000000
136,875.40
0.05504000
53553.80000000
190,429.20
0.05505000
28692.40000000
219,121.60
0.05507000
23552.80000000
242,674.40
0.05508000
15425.20000000
258,099.60
0.05509000
29005.90000000
287,105.50
0.05510000
1815.50000000
288,921.00
0.05511000
30811.10000000
319,732.10
0.05513000
21735.20000000
341,467.30
0.05514000
23296.70000000
364,764.00
0.05515000
28080.40000000
392,844.40
|
||||||
| 2026-06-15 07:37:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1847.60000000
1,847.60
0.05491000
19858.90000000
21,706.50
0.05490000
16804.00000000
38,510.50
0.05489000
29429.50000000
67,940.00
0.05488000
51195.00000000
119,135.00
0.05487000
44792.50000000
163,927.50
0.05486000
71995.60000000
235,923.10
0.05485000
23820.70000000
259,743.80
0.05484000
53321.40000000
313,065.20
0.05483000
92239.60000000
405,304.80
0.05482000
207479.90000000
612,784.70
0.05481000
59967.90000000
672,752.60
0.05480000
5033.90000000
677,786.50
0.05479000
5105.50000000
682,892.00
0.05478000
27479.90000000
710,371.90
0.05477000
6881.40000000
717,253.30
0.05476000
16206.40000000
733,459.70
0.05475000
3405.00000000
736,864.70
0.05474000
39701.40000000
776,566.10
0.05473000
65906.20000000
842,472.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2462.60000000
4,048.80
0.05495000
7229.00000000
11,277.80
0.05496000
4564.30000000
15,842.10
0.05497000
4014.60000000
19,856.70
0.05498000
5891.60000000
25,748.30
0.05499000
4219.50000000
29,967.80
0.05500000
25660.00000000
55,627.80
0.05501000
22497.80000000
78,125.60
0.05502000
45118.20000000
123,243.80
0.05503000
15217.80000000
138,461.60
0.05504000
53553.80000000
192,015.40
0.05505000
28692.40000000
220,707.80
0.05507000
23552.80000000
244,260.60
0.05508000
15425.20000000
259,685.80
0.05509000
29005.90000000
288,691.70
0.05510000
1815.50000000
290,507.20
0.05511000
30811.10000000
321,318.30
0.05513000
21735.20000000
343,053.50
0.05514000
23296.70000000
366,350.20
|
||||||
| 2026-06-15 07:37:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1847.60000000
1,847.60
0.05491000
19858.90000000
21,706.50
0.05490000
1586.20000000
23,292.70
0.05489000
44647.30000000
67,940.00
0.05488000
51195.00000000
119,135.00
0.05487000
44792.50000000
163,927.50
0.05486000
71995.60000000
235,923.10
0.05485000
23820.70000000
259,743.80
0.05484000
53321.40000000
313,065.20
0.05483000
92239.60000000
405,304.80
0.05482000
207479.90000000
612,784.70
0.05481000
59967.90000000
672,752.60
0.05480000
5033.90000000
677,786.50
0.05479000
5105.50000000
682,892.00
0.05478000
27479.90000000
710,371.90
0.05477000
6881.40000000
717,253.30
0.05476000
16206.40000000
733,459.70
0.05475000
3405.00000000
736,864.70
0.05474000
39701.40000000
776,566.10
0.05473000
65906.20000000
842,472.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2462.60000000
4,048.80
0.05495000
7229.00000000
11,277.80
0.05496000
4564.30000000
15,842.10
0.05497000
4014.60000000
19,856.70
0.05498000
5891.60000000
25,748.30
0.05499000
4219.50000000
29,967.80
0.05500000
25660.00000000
55,627.80
0.05501000
22497.80000000
78,125.60
0.05502000
45118.20000000
123,243.80
0.05503000
15217.80000000
138,461.60
0.05504000
53553.80000000
192,015.40
0.05505000
28692.40000000
220,707.80
0.05507000
23552.80000000
244,260.60
0.05508000
15425.20000000
259,685.80
0.05509000
29005.90000000
288,691.70
0.05510000
1815.50000000
290,507.20
0.05511000
30811.10000000
321,318.30
0.05513000
21735.20000000
343,053.50
0.05514000
23296.70000000
366,350.20
|
||||||
| 2026-06-15 07:37:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19858.90000000
21,445.10
0.05490000
1586.20000000
23,031.30
0.05489000
29429.50000000
52,460.80
0.05488000
51195.00000000
103,655.80
0.05487000
44792.50000000
148,448.30
0.05486000
71995.60000000
220,443.90
0.05485000
23820.70000000
244,264.60
0.05484000
53321.40000000
297,586.00
0.05483000
92239.60000000
389,825.60
0.05482000
207479.90000000
597,305.50
0.05481000
59967.90000000
657,273.40
0.05480000
3403.00000000
660,676.40
0.05479000
5105.50000000
665,781.90
0.05478000
27479.90000000
693,261.80
0.05477000
6881.40000000
700,143.20
0.05476000
16206.40000000
716,349.60
0.05475000
5037.40000000
721,387.00
0.05474000
39701.40000000
761,088.40
0.05473000
65906.20000000
826,994.60
Asks (20 levels)
Price
Qty
Total
0.05494000
4975.70000000
4,975.70
0.05495000
7229.00000000
12,204.70
0.05496000
4564.30000000
16,769.00
0.05497000
4014.60000000
20,783.60
0.05498000
5891.60000000
26,675.20
0.05499000
4219.50000000
30,894.70
0.05500000
25660.00000000
56,554.70
0.05501000
22497.80000000
79,052.50
0.05502000
45118.20000000
124,170.70
0.05503000
15217.80000000
139,388.50
0.05504000
53553.80000000
192,942.30
0.05505000
28692.40000000
221,634.70
0.05507000
23552.80000000
245,187.50
0.05508000
15425.20000000
260,612.70
0.05509000
29005.90000000
289,618.60
0.05510000
1815.50000000
291,434.10
0.05511000
30811.10000000
322,245.20
0.05513000
21735.20000000
343,980.40
0.05514000
23296.70000000
367,277.10
0.05515000
28080.40000000
395,357.50
|
||||||
| 2026-06-15 07:37:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
19858.90000000
21,445.10
0.05490000
1586.20000000
23,031.30
0.05489000
28629.50000000
51,660.80
0.05488000
44386.10000000
96,046.90
0.05487000
44792.50000000
140,839.40
0.05486000
56777.80000000
197,617.20
0.05485000
23820.70000000
221,437.90
0.05484000
53321.40000000
274,759.30
0.05483000
92239.60000000
366,998.90
0.05482000
207479.90000000
574,478.80
0.05481000
59967.90000000
634,446.70
0.05480000
5033.90000000
639,480.60
0.05479000
5105.50000000
644,586.10
0.05478000
27479.90000000
672,066.00
0.05477000
6881.40000000
678,947.40
0.05476000
16206.40000000
695,153.80
0.05475000
3405.00000000
698,558.80
0.05474000
39701.40000000
738,260.20
0.05473000
65906.20000000
804,166.40
Asks (20 levels)
Price
Qty
Total
0.05493000
876.40000000
876.40
0.05494000
4975.70000000
5,852.10
0.05495000
7229.00000000
13,081.10
0.05496000
4564.30000000
17,645.40
0.05497000
4014.60000000
21,660.00
0.05498000
5891.60000000
27,551.60
0.05499000
4219.50000000
31,771.10
0.05500000
10442.20000000
42,213.30
0.05501000
24965.90000000
67,179.20
0.05502000
45118.20000000
112,297.40
0.05503000
15217.80000000
127,515.20
0.05504000
53553.80000000
181,069.00
0.05505000
43910.20000000
224,979.20
0.05507000
23552.80000000
248,532.00
0.05508000
15425.20000000
263,957.20
0.05509000
29005.90000000
292,963.10
0.05510000
1815.50000000
294,778.60
0.05511000
30811.10000000
325,589.70
0.05513000
21735.20000000
347,324.90
0.05514000
23296.70000000
370,621.60
|
||||||
| 2026-06-15 07:37:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4556.60000000
6,142.80
0.05489000
37951.90000000
44,094.70
0.05488000
48942.50000000
93,037.20
0.05487000
44792.50000000
137,829.70
0.05486000
56777.80000000
194,607.50
0.05485000
23820.70000000
218,428.20
0.05484000
53321.40000000
271,749.60
0.05483000
92239.60000000
363,989.20
0.05482000
207479.90000000
571,469.10
0.05481000
59967.90000000
631,437.00
0.05480000
3403.00000000
634,840.00
0.05479000
5105.50000000
639,945.50
0.05478000
27479.90000000
667,425.40
0.05477000
6881.40000000
674,306.80
0.05476000
16206.40000000
690,513.20
0.05475000
5037.40000000
695,550.60
0.05474000
39701.40000000
735,252.00
0.05473000
65906.20000000
801,158.20
0.05472000
19412.00000000
820,570.20
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
2678.20000000
14,668.30
0.05496000
4564.30000000
19,232.60
0.05497000
4014.60000000
23,247.20
0.05498000
5891.60000000
29,138.80
0.05499000
4219.50000000
33,358.30
0.05500000
4477.80000000
37,836.10
0.05501000
29344.10000000
67,180.20
0.05502000
45118.20000000
112,298.40
0.05503000
15217.80000000
127,516.20
0.05504000
53553.80000000
181,070.00
0.05505000
43910.20000000
224,980.20
0.05507000
23552.80000000
248,533.00
0.05508000
15425.20000000
263,958.20
0.05509000
29005.90000000
292,964.10
0.05510000
1815.50000000
294,779.60
0.05511000
30811.10000000
325,590.70
0.05513000
21735.20000000
347,325.90
0.05514000
23296.70000000
370,622.60
|
||||||
| 2026-06-15 07:37:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4556.60000000
6,142.80
0.05489000
37951.90000000
44,094.70
0.05488000
39703.40000000
83,798.10
0.05487000
50441.30000000
134,239.40
0.05486000
56777.80000000
191,017.20
0.05485000
23820.70000000
214,837.90
0.05484000
53321.40000000
268,159.30
0.05483000
92239.60000000
360,398.90
0.05482000
207479.90000000
567,878.80
0.05481000
59967.90000000
627,846.70
0.05480000
3403.00000000
631,249.70
0.05479000
5105.50000000
636,355.20
0.05478000
27479.90000000
663,835.10
0.05477000
6881.40000000
670,716.50
0.05476000
16206.40000000
686,922.90
0.05475000
5037.40000000
691,960.30
0.05474000
39701.40000000
731,661.70
0.05473000
3406.20000000
735,067.90
0.05472000
81912.00000000
816,979.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6887.10000000
8,473.30
0.05494000
10619.60000000
19,092.90
0.05495000
1586.20000000
20,679.10
0.05496000
4564.30000000
25,243.40
0.05497000
4014.60000000
29,258.00
0.05498000
5891.60000000
35,149.60
0.05499000
4219.50000000
39,369.10
0.05500000
4477.80000000
43,846.90
0.05501000
29344.10000000
73,191.00
0.05502000
45118.20000000
118,309.20
0.05503000
15217.80000000
133,527.00
0.05504000
53553.80000000
187,080.80
0.05505000
43910.20000000
230,991.00
0.05507000
23552.80000000
254,543.80
0.05508000
15425.20000000
269,969.00
0.05509000
29005.90000000
298,974.90
0.05510000
1815.50000000
300,790.40
0.05511000
30811.10000000
331,601.50
0.05513000
21735.20000000
353,336.70
|
||||||
| 2026-06-15 07:37:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
37951.90000000
39,538.10
0.05488000
62203.40000000
101,741.50
0.05487000
57941.30000000
159,682.80
0.05486000
41777.80000000
201,460.60
0.05485000
38820.70000000
240,281.30
0.05484000
38321.40000000
278,602.70
0.05483000
77239.60000000
355,842.30
0.05482000
207479.90000000
563,322.20
0.05481000
59967.90000000
623,290.10
0.05480000
3403.00000000
626,693.10
0.05479000
5105.50000000
631,798.60
0.05478000
27479.90000000
659,278.50
0.05477000
6881.40000000
666,159.90
0.05476000
16206.40000000
682,366.30
0.05475000
5037.40000000
687,403.70
0.05474000
39701.40000000
727,105.10
0.05473000
3406.20000000
730,511.30
0.05472000
81912.00000000
812,423.30
0.05471000
7074.70000000
819,498.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6010.70000000
7,596.90
0.05494000
10619.60000000
18,216.50
0.05495000
4345.00000000
22,561.50
0.05496000
4564.30000000
27,125.80
0.05497000
4014.60000000
31,140.40
0.05498000
5891.60000000
37,032.00
0.05499000
4219.50000000
41,251.50
0.05500000
4477.80000000
45,729.30
0.05501000
29344.10000000
75,073.40
0.05502000
45118.20000000
120,191.60
0.05503000
15217.80000000
135,409.40
0.05504000
53553.80000000
188,963.20
0.05505000
43910.20000000
232,873.40
0.05507000
23552.80000000
256,426.20
0.05508000
15425.20000000
271,851.40
0.05509000
29005.90000000
300,857.30
0.05510000
1815.50000000
302,672.80
0.05511000
30811.10000000
333,483.90
0.05513000
21735.20000000
355,219.10
|
||||||
| 2026-06-15 07:37:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667551174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
37951.90000000
39,538.10
0.05488000
62203.40000000
101,741.50
0.05487000
57941.30000000
159,682.80
0.05486000
41777.80000000
201,460.60
0.05485000
38820.70000000
240,281.30
0.05484000
38321.40000000
278,602.70
0.05483000
47239.60000000
325,842.30
0.05482000
209110.20000000
534,952.50
0.05481000
59967.90000000
594,920.40
0.05480000
3403.00000000
598,323.40
0.05479000
5105.50000000
603,428.90
0.05478000
27479.90000000
630,908.80
0.05477000
6881.40000000
637,790.20
0.05476000
16206.40000000
653,996.60
0.05475000
3405.00000000
657,401.60
0.05474000
39701.40000000
697,103.00
0.05473000
3406.20000000
700,509.20
0.05472000
81912.00000000
782,421.20
0.05471000
7074.70000000
789,495.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6010.70000000
7,596.90
0.05494000
10619.60000000
18,216.50
0.05495000
4345.00000000
22,561.50
0.05496000
4564.30000000
27,125.80
0.05497000
4014.60000000
31,140.40
0.05498000
5891.60000000
37,032.00
0.05499000
4219.50000000
41,251.50
0.05500000
4477.80000000
45,729.30
0.05501000
29344.10000000
75,073.40
0.05502000
45118.20000000
120,191.60
0.05503000
15217.80000000
135,409.40
0.05504000
53553.80000000
188,963.20
0.05505000
43910.20000000
232,873.40
0.05507000
23552.80000000
256,426.20
0.05508000
15425.20000000
271,851.40
0.05509000
29005.90000000
300,857.30
0.05510000
1815.50000000
302,672.80
0.05511000
30811.10000000
333,483.90
0.05513000
21735.20000000
355,219.10
|
||||||
| 2026-06-15 07:37:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
17091.50000000
18,677.70
0.05490000
16804.00000000
35,481.70
0.05489000
24874.00000000
60,355.70
0.05488000
65857.70000000
126,213.40
0.05487000
56849.20000000
183,062.60
0.05486000
41777.80000000
224,840.40
0.05485000
68820.70000000
293,661.10
0.05484000
38321.40000000
331,982.50
0.05483000
47239.60000000
379,222.10
0.05482000
209110.20000000
588,332.30
0.05481000
59967.90000000
648,300.20
0.05480000
3403.00000000
651,703.20
0.05479000
5105.50000000
656,808.70
0.05478000
27479.90000000
684,288.60
0.05477000
6881.40000000
691,170.00
0.05476000
78706.40000000
769,876.40
0.05475000
3405.00000000
773,281.40
0.05474000
39701.40000000
812,982.80
0.05473000
3406.20000000
816,389.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5891.60000000
31,897.60
0.05499000
4219.50000000
36,117.10
0.05500000
2657.20000000
38,774.30
0.05501000
29344.10000000
68,118.40
0.05502000
45118.20000000
113,236.60
0.05503000
15217.80000000
128,454.40
0.05504000
53553.80000000
182,008.20
0.05505000
43910.20000000
225,918.40
0.05507000
23552.80000000
249,471.20
0.05508000
15425.20000000
264,896.40
0.05509000
29005.90000000
293,902.30
0.05510000
1815.50000000
295,717.80
0.05511000
30811.10000000
326,528.90
0.05512000
1815.50000000
328,344.40
0.05513000
21735.20000000
350,079.60
|
||||||
| 2026-06-15 07:37:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
17091.50000000
18,677.70
0.05490000
16804.00000000
35,481.70
0.05489000
24874.00000000
60,355.70
0.05488000
65857.70000000
126,213.40
0.05487000
41631.40000000
167,844.80
0.05486000
41777.80000000
209,622.60
0.05485000
68820.70000000
278,443.30
0.05484000
38321.40000000
316,764.70
0.05483000
47239.60000000
364,004.30
0.05482000
209110.20000000
573,114.50
0.05481000
59967.90000000
633,082.40
0.05480000
3403.00000000
636,485.40
0.05479000
5105.50000000
641,590.90
0.05478000
27479.90000000
669,070.80
0.05477000
6881.40000000
675,952.20
0.05476000
78706.40000000
754,658.60
0.05475000
3405.00000000
758,063.60
0.05474000
39701.40000000
797,765.00
0.05473000
3406.20000000
801,171.20
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5891.60000000
31,897.60
0.05499000
4219.50000000
36,117.10
0.05500000
2657.20000000
38,774.30
0.05501000
29344.10000000
68,118.40
0.05502000
45118.20000000
113,236.60
0.05503000
15217.80000000
128,454.40
0.05504000
53553.80000000
182,008.20
0.05505000
43910.20000000
225,918.40
0.05507000
23552.80000000
249,471.20
0.05508000
15425.20000000
264,896.40
0.05509000
29005.90000000
293,902.30
0.05510000
1815.50000000
295,717.80
0.05511000
30811.10000000
326,528.90
0.05512000
1815.50000000
328,344.40
0.05513000
21735.20000000
350,079.60
|
||||||
| 2026-06-15 07:37:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
16804.00000000
35,194.20
0.05489000
24074.00000000
59,268.20
0.05488000
66657.70000000
125,925.90
0.05487000
41631.40000000
167,557.30
0.05486000
41777.80000000
209,335.10
0.05485000
68820.70000000
278,155.80
0.05484000
38321.40000000
316,477.20
0.05483000
47239.60000000
363,716.80
0.05482000
209110.20000000
572,827.00
0.05481000
59967.90000000
632,794.90
0.05480000
3403.00000000
636,197.90
0.05479000
5105.50000000
641,303.40
0.05478000
27479.90000000
668,783.30
0.05477000
6881.40000000
675,664.70
0.05476000
78706.40000000
754,371.10
0.05475000
3405.00000000
757,776.10
0.05474000
39701.40000000
797,477.50
0.05473000
3406.20000000
800,883.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5891.60000000
31,897.60
0.05499000
4219.50000000
36,117.10
0.05500000
2657.20000000
38,774.30
0.05501000
29344.10000000
68,118.40
0.05502000
45118.20000000
113,236.60
0.05503000
15217.80000000
128,454.40
0.05504000
53553.80000000
182,008.20
0.05505000
43910.20000000
225,918.40
0.05507000
23552.80000000
249,471.20
0.05508000
15425.20000000
264,896.40
0.05509000
29005.90000000
293,902.30
0.05510000
1815.50000000
295,717.80
0.05511000
30811.10000000
326,528.90
0.05512000
1815.50000000
328,344.40
0.05513000
21735.20000000
350,079.60
|
||||||
| 2026-06-15 07:37:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
16804.00000000
35,194.20
0.05489000
24074.00000000
59,268.20
0.05488000
66657.70000000
125,925.90
0.05487000
41631.40000000
167,557.30
0.05486000
41777.80000000
209,335.10
0.05485000
68820.70000000
278,155.80
0.05484000
38321.40000000
316,477.20
0.05483000
47239.60000000
363,716.80
0.05482000
209110.20000000
572,827.00
0.05481000
59967.90000000
632,794.90
0.05480000
3403.00000000
636,197.90
0.05479000
5105.50000000
641,303.40
0.05478000
27479.90000000
668,783.30
0.05477000
6881.40000000
675,664.70
0.05476000
78706.40000000
754,371.10
0.05475000
3405.00000000
757,776.10
0.05474000
39701.40000000
797,477.50
0.05473000
3406.20000000
800,883.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5891.60000000
31,897.60
0.05499000
4219.50000000
36,117.10
0.05500000
2657.20000000
38,774.30
0.05501000
29344.10000000
68,118.40
0.05502000
45118.20000000
113,236.60
0.05503000
15217.80000000
128,454.40
0.05504000
53553.80000000
182,008.20
0.05505000
43910.20000000
225,918.40
0.05507000
23552.80000000
249,471.20
0.05508000
15425.20000000
264,896.40
0.05509000
29005.90000000
293,902.30
0.05510000
1815.50000000
295,717.80
0.05511000
30811.10000000
326,528.90
0.05512000
1815.50000000
328,344.40
0.05513000
21735.20000000
350,079.60
|
||||||
| 2026-06-15 07:37:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
16804.00000000
35,194.20
0.05489000
46574.00000000
81,768.20
0.05488000
59157.70000000
140,925.90
0.05487000
34131.40000000
175,057.30
0.05486000
56777.80000000
231,835.10
0.05485000
61320.70000000
293,155.80
0.05484000
23321.40000000
316,477.20
0.05483000
47239.60000000
363,716.80
0.05482000
209110.20000000
572,827.00
0.05481000
59967.90000000
632,794.90
0.05480000
3403.00000000
636,197.90
0.05479000
5105.50000000
641,303.40
0.05478000
27479.90000000
668,783.30
0.05477000
6881.40000000
675,664.70
0.05476000
78706.40000000
754,371.10
0.05475000
3405.00000000
757,776.10
0.05474000
39701.40000000
797,477.50
0.05473000
3406.20000000
800,883.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5527.70000000
31,533.70
0.05499000
4219.50000000
35,753.20
0.05500000
3020.90000000
38,774.10
0.05501000
29344.10000000
68,118.20
0.05502000
45118.20000000
113,236.40
0.05503000
15217.80000000
128,454.20
0.05504000
53553.80000000
182,008.00
0.05505000
43910.20000000
225,918.20
0.05507000
23552.80000000
249,471.00
0.05508000
15425.20000000
264,896.20
0.05509000
29005.90000000
293,902.10
0.05510000
1815.50000000
295,717.60
0.05511000
30811.10000000
326,528.70
0.05512000
1815.50000000
328,344.20
0.05513000
21735.20000000
350,079.40
|
||||||
| 2026-06-15 07:37:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
16804.00000000
35,194.20
0.05489000
46574.00000000
81,768.20
0.05488000
59157.70000000
140,925.90
0.05487000
34131.40000000
175,057.30
0.05486000
56777.80000000
231,835.10
0.05485000
61320.70000000
293,155.80
0.05484000
23321.40000000
316,477.20
0.05483000
47239.60000000
363,716.80
0.05482000
209110.20000000
572,827.00
0.05481000
59967.90000000
632,794.90
0.05480000
3403.00000000
636,197.90
0.05479000
5105.50000000
641,303.40
0.05478000
27479.90000000
668,783.30
0.05477000
6881.40000000
675,664.70
0.05476000
78706.40000000
754,371.10
0.05475000
3405.00000000
757,776.10
0.05474000
39701.40000000
797,477.50
0.05473000
3406.20000000
800,883.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5527.70000000
31,533.70
0.05499000
4219.50000000
35,753.20
0.05500000
3020.90000000
38,774.10
0.05501000
29344.10000000
68,118.20
0.05502000
45118.20000000
113,236.40
0.05503000
15217.80000000
128,454.20
0.05504000
53553.80000000
182,008.00
0.05505000
43910.20000000
225,918.20
0.05507000
23552.80000000
249,471.00
0.05508000
15425.20000000
264,896.20
0.05509000
29005.90000000
293,902.10
0.05510000
1815.50000000
295,717.60
0.05511000
30811.10000000
326,528.70
0.05512000
1815.50000000
328,344.20
0.05513000
21735.20000000
350,079.40
|
||||||
| 2026-06-15 07:37:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05490000
16804.00000000
35,194.20
0.05489000
46574.00000000
81,768.20
0.05488000
59157.70000000
140,925.90
0.05487000
34131.40000000
175,057.30
0.05486000
58592.80000000
233,650.10
0.05485000
61320.70000000
294,970.80
0.05484000
23321.40000000
318,292.20
0.05483000
47239.60000000
365,531.80
0.05482000
209110.20000000
574,642.00
0.05481000
59967.90000000
634,609.90
0.05480000
3403.00000000
638,012.90
0.05479000
5105.50000000
643,118.40
0.05478000
27479.90000000
670,598.30
0.05477000
6881.40000000
677,479.70
0.05476000
78706.40000000
756,186.10
0.05475000
3405.00000000
759,591.10
0.05474000
39701.40000000
799,292.50
0.05473000
3406.20000000
802,698.70
Asks (20 levels)
Price
Qty
Total
0.05493000
2462.60000000
2,462.60
0.05494000
9527.50000000
11,990.10
0.05495000
5437.00000000
17,427.10
0.05496000
4564.30000000
21,991.40
0.05497000
4014.60000000
26,006.00
0.05498000
5527.70000000
31,533.70
0.05499000
4219.50000000
35,753.20
0.05500000
3020.90000000
38,774.10
0.05501000
29344.10000000
68,118.20
0.05502000
45118.20000000
113,236.40
0.05503000
15217.80000000
128,454.20
0.05504000
53553.80000000
182,008.00
0.05505000
43910.20000000
225,918.20
0.05507000
23552.80000000
249,471.00
0.05508000
15425.20000000
264,896.20
0.05509000
29005.90000000
293,902.10
0.05510000
1815.50000000
295,717.60
0.05511000
30811.10000000
326,528.70
0.05512000
1815.50000000
328,344.20
0.05513000
21735.20000000
350,079.40
|
||||||
| 2026-06-15 07:37:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05490000
39304.00000000
56,108.00
0.05489000
39074.00000000
95,182.00
0.05488000
66657.70000000
161,839.70
0.05487000
41631.40000000
203,471.10
0.05486000
51092.80000000
254,563.90
0.05485000
38820.70000000
293,384.60
0.05484000
23321.40000000
316,706.00
0.05483000
47239.60000000
363,945.60
0.05482000
138702.00000000
502,647.60
0.05481000
59967.90000000
562,615.50
0.05480000
3403.00000000
566,018.50
0.05479000
5105.50000000
571,124.00
0.05478000
27479.90000000
598,603.90
0.05477000
8513.20000000
607,117.10
0.05476000
78706.40000000
685,823.50
0.05475000
3405.00000000
689,228.50
0.05474000
39701.40000000
728,929.90
0.05473000
3406.20000000
732,336.10
0.05472000
19412.00000000
751,748.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2462.60000000
4,048.80
0.05494000
9527.50000000
13,576.30
0.05495000
5437.00000000
19,013.30
0.05496000
4564.30000000
23,577.60
0.05497000
4014.60000000
27,592.20
0.05498000
5527.70000000
33,119.90
0.05499000
4219.50000000
37,339.40
0.05500000
3020.90000000
40,360.30
0.05501000
29344.10000000
69,704.40
0.05502000
45118.20000000
114,822.60
0.05503000
15217.80000000
130,040.40
0.05504000
53553.80000000
183,594.20
0.05505000
43910.20000000
227,504.40
0.05507000
23552.80000000
251,057.20
0.05508000
15425.20000000
266,482.40
0.05509000
29005.90000000
295,488.30
0.05510000
1815.50000000
297,303.80
0.05511000
30811.10000000
328,114.90
0.05512000
1815.50000000
329,930.40
|
||||||
| 2026-06-15 07:37:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05490000
39304.00000000
56,108.00
0.05489000
54074.00000000
110,182.00
0.05488000
59157.70000000
169,339.70
0.05487000
41631.40000000
210,971.10
0.05486000
43592.80000000
254,563.90
0.05485000
38820.70000000
293,384.60
0.05484000
205597.10000000
498,981.70
0.05483000
47239.60000000
546,221.30
0.05482000
26768.00000000
572,989.30
0.05481000
59967.90000000
632,957.20
0.05480000
3403.00000000
636,360.20
0.05479000
5105.50000000
641,465.70
0.05478000
27479.90000000
668,945.60
0.05477000
6881.40000000
675,827.00
0.05476000
78706.40000000
754,533.40
0.05475000
3405.00000000
757,938.40
0.05474000
39701.40000000
797,639.80
0.05473000
3406.20000000
801,046.00
0.05472000
19412.00000000
820,458.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2462.60000000
4,048.80
0.05494000
9527.50000000
13,576.30
0.05495000
5437.00000000
19,013.30
0.05496000
4564.30000000
23,577.60
0.05497000
4014.60000000
27,592.20
0.05498000
5527.70000000
33,119.90
0.05499000
4219.50000000
37,339.40
0.05500000
3020.90000000
40,360.30
0.05501000
29344.10000000
69,704.40
0.05502000
45118.20000000
114,822.60
0.05503000
15217.80000000
130,040.40
0.05504000
53553.80000000
183,594.20
0.05505000
43910.20000000
227,504.40
0.05507000
23552.80000000
251,057.20
0.05508000
15425.20000000
266,482.40
0.05509000
29005.90000000
295,488.30
0.05510000
1815.50000000
297,303.80
0.05511000
30811.10000000
328,114.90
0.05512000
1815.50000000
329,930.40
|
||||||
| 2026-06-15 07:37:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667551007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
39630.70000000
41,216.90
0.05490000
39304.00000000
80,520.90
0.05489000
55965.80000000
136,486.70
0.05488000
57265.70000000
193,752.40
0.05487000
37074.70000000
230,827.10
0.05486000
43592.80000000
274,419.90
0.05485000
38820.70000000
313,240.60
0.05484000
205597.10000000
518,837.70
0.05483000
47239.60000000
566,077.30
0.05482000
26768.00000000
592,845.30
0.05481000
59967.90000000
652,813.20
0.05480000
12529.30000000
665,342.50
0.05479000
5105.50000000
670,448.00
0.05478000
27479.90000000
697,927.90
0.05477000
6881.40000000
704,809.30
0.05476000
78706.40000000
783,515.70
0.05475000
3405.00000000
786,920.70
0.05474000
39701.40000000
826,622.10
0.05473000
1820.00000000
828,442.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5852.10000000
7,438.30
0.05495000
10323.10000000
17,761.40
0.05496000
2678.00000000
20,439.40
0.05497000
4014.60000000
24,454.00
0.05498000
5527.70000000
29,981.70
0.05499000
4219.50000000
34,201.20
0.05500000
4607.10000000
38,808.30
0.05501000
29344.10000000
68,152.40
0.05502000
23383.00000000
91,535.40
0.05503000
15217.80000000
106,753.20
0.05504000
53553.80000000
160,307.00
0.05505000
34825.20000000
195,132.20
0.05507000
23552.80000000
218,685.00
0.05508000
15425.20000000
234,110.20
0.05509000
29005.90000000
263,116.10
0.05510000
1815.50000000
264,931.60
0.05511000
30811.10000000
295,742.70
0.05512000
1815.50000000
297,558.20
0.05513000
21735.20000000
319,293.40
|
||||||
| 2026-06-15 07:37:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667550987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
53508.60000000
55,094.80
0.05490000
40104.00000000
95,198.80
0.05489000
81456.40000000
176,655.20
0.05488000
35530.50000000
212,185.70
0.05487000
37074.70000000
249,260.40
0.05486000
43592.80000000
292,853.20
0.05485000
38820.70000000
331,673.90
0.05484000
205597.10000000
537,271.00
0.05483000
47239.60000000
584,510.60
0.05482000
26768.00000000
611,278.60
0.05481000
59967.90000000
671,246.50
0.05480000
12529.30000000
683,775.80
0.05479000
5105.50000000
688,881.30
0.05478000
27479.90000000
716,361.20
0.05477000
6881.40000000
723,242.60
0.05476000
78706.40000000
801,949.00
0.05475000
3405.00000000
805,354.00
0.05474000
39701.40000000
845,055.40
0.05473000
1820.00000000
846,875.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6648.50000000
8,234.70
0.05496000
10299.00000000
18,533.70
0.05497000
1586.20000000
20,119.90
0.05498000
5527.70000000
25,647.60
0.05499000
4219.50000000
29,867.10
0.05500000
4607.10000000
34,474.20
0.05501000
30930.30000000
65,404.50
0.05502000
23383.00000000
88,787.50
0.05503000
15217.80000000
104,005.30
0.05504000
53553.80000000
157,559.10
0.05505000
34825.20000000
192,384.30
0.05507000
23552.80000000
215,937.10
0.05508000
15425.20000000
231,362.30
0.05509000
29005.90000000
260,368.20
0.05510000
1815.50000000
262,183.70
0.05511000
30811.10000000
292,994.80
0.05512000
1815.50000000
294,810.30
0.05513000
21735.20000000
316,545.50
0.05514000
23296.70000000
339,842.20
|
||||||
| 2026-06-15 07:37:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667550966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
16804.00000000
16,804.00
0.05492000
16804.00000000
33,608.00
0.05491000
24412.90000000
58,020.90
0.05490000
45750.30000000
103,771.20
0.05489000
75809.20000000
179,580.40
0.05488000
20312.70000000
199,893.10
0.05487000
37074.70000000
236,967.80
0.05486000
43592.80000000
280,560.60
0.05485000
38820.70000000
319,381.30
0.05484000
205597.10000000
524,978.40
0.05483000
47239.60000000
572,218.00
0.05482000
25137.70000000
597,355.70
0.05481000
59967.90000000
657,323.60
0.05480000
12529.30000000
669,852.90
0.05479000
5105.50000000
674,958.40
0.05478000
29111.40000000
704,069.80
0.05477000
6881.40000000
710,951.20
0.05476000
78706.40000000
789,657.60
0.05475000
3405.00000000
793,062.60
0.05474000
39701.40000000
832,764.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2462.60000000
4,048.80
0.05496000
9207.20000000
13,256.00
0.05497000
6561.10000000
19,817.10
0.05498000
5527.70000000
25,344.80
0.05499000
4219.50000000
29,564.30
0.05500000
4607.10000000
34,171.40
0.05501000
30930.30000000
65,101.70
0.05502000
23383.00000000
88,484.70
0.05503000
15217.80000000
103,702.50
0.05504000
53553.80000000
157,256.30
0.05505000
34825.20000000
192,081.50
0.05507000
23552.80000000
215,634.30
0.05508000
15425.20000000
231,059.50
0.05509000
29005.90000000
260,065.40
0.05510000
1815.50000000
261,880.90
0.05511000
30811.10000000
292,692.00
0.05512000
1815.50000000
294,507.50
0.05513000
21735.20000000
316,242.70
0.05514000
23296.70000000
339,539.40
|
||||||
| 2026-06-15 07:37:25 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
30681.90000000
49,072.10
0.05491000
25212.90000000
74,285.00
0.05490000
44950.30000000
119,235.30
0.05489000
75809.20000000
195,044.50
0.05488000
20312.70000000
215,357.20
0.05487000
37074.70000000
252,431.90
0.05486000
43592.80000000
296,024.70
0.05485000
38820.70000000
334,845.40
0.05484000
205597.10000000
540,442.50
0.05483000
47239.60000000
587,682.10
0.05482000
25137.70000000
612,819.80
0.05481000
59967.90000000
672,787.70
0.05480000
12529.30000000
685,317.00
0.05479000
5105.50000000
690,422.50
0.05478000
29111.40000000
719,533.90
0.05477000
6881.40000000
726,415.30
0.05476000
78706.40000000
805,121.70
0.05475000
3405.00000000
808,526.70
Asks (20 levels)
Price
Qty
Total
0.05495000
2462.60000000
2,462.60
0.05496000
9207.20000000
11,669.80
0.05497000
2677.80000000
14,347.60
0.05498000
5527.70000000
19,875.30
0.05499000
4219.50000000
24,094.80
0.05500000
4607.10000000
28,701.90
0.05501000
30930.30000000
59,632.20
0.05502000
23383.00000000
83,015.20
0.05503000
15217.80000000
98,233.00
0.05504000
53553.80000000
151,786.80
0.05505000
34825.20000000
186,612.00
0.05507000
23552.80000000
210,164.80
0.05508000
15425.20000000
225,590.00
0.05509000
29005.90000000
254,595.90
0.05510000
1815.50000000
256,411.40
0.05511000
30811.10000000
287,222.50
0.05512000
1815.50000000
289,038.00
0.05513000
21735.20000000
310,773.20
0.05514000
23296.70000000
334,069.90
0.05515000
28080.40000000
362,150.30
|
||||||
| 2026-06-15 07:37:24 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
30681.90000000
49,072.10
0.05491000
25212.90000000
74,285.00
0.05490000
44950.30000000
119,235.30
0.05489000
75809.20000000
195,044.50
0.05488000
20312.70000000
215,357.20
0.05487000
37074.70000000
252,431.90
0.05486000
43592.80000000
296,024.70
0.05485000
38820.70000000
334,845.40
0.05484000
205597.10000000
540,442.50
0.05483000
47239.60000000
587,682.10
0.05482000
25137.70000000
612,819.80
0.05481000
59967.90000000
672,787.70
0.05480000
12529.30000000
685,317.00
0.05479000
5105.50000000
690,422.50
0.05478000
29111.40000000
719,533.90
0.05477000
6881.40000000
726,415.30
0.05476000
78706.40000000
805,121.70
0.05475000
3405.00000000
808,526.70
Asks (20 levels)
Price
Qty
Total
0.05495000
2462.60000000
2,462.60
0.05496000
9207.20000000
11,669.80
0.05497000
2677.80000000
14,347.60
0.05498000
5527.70000000
19,875.30
0.05499000
4219.50000000
24,094.80
0.05500000
4243.40000000
28,338.20
0.05501000
31294.10000000
59,632.30
0.05502000
23383.00000000
83,015.30
0.05503000
15217.80000000
98,233.10
0.05504000
53553.80000000
151,786.90
0.05505000
34825.20000000
186,612.10
0.05507000
23552.80000000
210,164.90
0.05508000
15425.20000000
225,590.10
0.05509000
29005.90000000
254,596.00
0.05510000
1815.50000000
256,411.50
0.05511000
30811.10000000
287,222.60
0.05512000
1815.50000000
289,038.10
0.05513000
21735.20000000
310,773.30
0.05514000
23296.70000000
334,070.00
0.05515000
28080.40000000
362,150.40
|
||||||
| 2026-06-15 07:37:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667550912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2041.60000000
2,041.60
0.05492000
16804.00000000
18,845.60
0.05491000
46912.90000000
65,758.50
0.05490000
33477.80000000
99,236.30
0.05489000
65364.70000000
164,601.00
0.05488000
35312.70000000
199,913.70
0.05487000
22074.70000000
221,988.40
0.05486000
28592.80000000
250,581.20
0.05485000
38820.70000000
289,401.90
0.05484000
205597.10000000
494,999.00
0.05483000
47239.60000000
542,238.60
0.05482000
25137.70000000
567,376.30
0.05481000
59967.90000000
627,344.20
0.05480000
12529.30000000
639,873.50
0.05479000
5105.50000000
644,979.00
0.05478000
29111.40000000
674,090.40
0.05477000
6881.40000000
680,971.80
0.05476000
78706.40000000
759,678.20
0.05475000
3405.00000000
763,083.20
0.05474000
39701.40000000
802,784.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5196.00000000
6,782.20
0.05496000
9207.20000000
15,989.40
0.05497000
6752.10000000
22,741.50
0.05498000
5527.70000000
28,269.20
0.05499000
4219.50000000
32,488.70
0.05500000
4243.40000000
36,732.10
0.05501000
31294.10000000
68,026.20
0.05502000
23383.00000000
91,409.20
0.05503000
15217.80000000
106,627.00
0.05504000
53553.80000000
160,180.80
0.05505000
34825.20000000
195,006.00
0.05507000
23552.80000000
218,558.80
0.05508000
15425.20000000
233,984.00
0.05509000
29005.90000000
262,989.90
0.05510000
1815.50000000
264,805.40
0.05511000
30811.10000000
295,616.50
0.05512000
1815.50000000
297,432.00
0.05513000
21735.20000000
319,167.20
0.05514000
23296.70000000
342,463.90
|
||||||
| 2026-06-15 07:37:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667550910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16804.00000000
18,390.20
0.05491000
46912.90000000
65,303.10
0.05490000
33477.80000000
98,780.90
0.05489000
65364.70000000
164,145.60
0.05488000
35312.70000000
199,458.30
0.05487000
22074.70000000
221,533.00
0.05486000
28592.80000000
250,125.80
0.05485000
38820.70000000
288,946.50
0.05484000
205597.10000000
494,543.60
0.05483000
47239.60000000
541,783.20
0.05482000
25137.70000000
566,920.90
0.05481000
59967.90000000
626,888.80
0.05480000
12529.30000000
639,418.10
0.05479000
5105.50000000
644,523.60
0.05478000
29111.40000000
673,635.00
0.05477000
6881.40000000
680,516.40
0.05476000
78706.40000000
759,222.80
0.05475000
3405.00000000
762,627.80
0.05474000
39701.40000000
802,329.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5196.00000000
6,782.20
0.05496000
9207.20000000
15,989.40
0.05497000
6752.10000000
22,741.50
0.05498000
5527.70000000
28,269.20
0.05499000
4219.50000000
32,488.70
0.05500000
4243.40000000
36,732.10
0.05501000
31294.10000000
68,026.20
0.05502000
23383.00000000
91,409.20
0.05503000
15217.80000000
106,627.00
0.05504000
53553.80000000
160,180.80
0.05505000
34825.20000000
195,006.00
0.05507000
23552.80000000
218,558.80
0.05508000
15425.20000000
233,984.00
0.05509000
29005.90000000
262,989.90
0.05510000
1815.50000000
264,805.40
0.05511000
30811.10000000
295,616.50
0.05512000
1815.50000000
297,432.00
0.05513000
21735.20000000
319,167.20
0.05514000
23296.70000000
342,463.90
|
||||||
| 2026-06-15 07:37:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667550908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16804.00000000
18,390.20
0.05491000
46912.90000000
65,303.10
0.05490000
33477.80000000
98,780.90
0.05489000
65364.70000000
164,145.60
0.05488000
35312.70000000
199,458.30
0.05487000
22074.70000000
221,533.00
0.05486000
28592.80000000
250,125.80
0.05485000
38820.70000000
288,946.50
0.05484000
207226.80000000
496,173.30
0.05483000
47239.60000000
543,412.90
0.05482000
25137.70000000
568,550.60
0.05481000
59967.90000000
628,518.50
0.05480000
12529.30000000
641,047.80
0.05479000
5105.50000000
646,153.30
0.05478000
27479.90000000
673,633.20
0.05477000
6881.40000000
680,514.60
0.05476000
78706.40000000
759,221.00
0.05475000
3405.00000000
762,626.00
0.05474000
39701.40000000
802,327.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5196.00000000
6,782.20
0.05496000
9207.20000000
15,989.40
0.05497000
6752.10000000
22,741.50
0.05498000
5527.70000000
28,269.20
0.05499000
4219.50000000
32,488.70
0.05500000
4243.40000000
36,732.10
0.05501000
31294.10000000
68,026.20
0.05502000
23383.00000000
91,409.20
0.05503000
15217.80000000
106,627.00
0.05504000
53553.80000000
160,180.80
0.05505000
34825.20000000
195,006.00
0.05507000
23552.80000000
218,558.80
0.05508000
15425.20000000
233,984.00
0.05509000
29005.90000000
262,989.90
0.05510000
1815.50000000
264,805.40
0.05511000
30811.10000000
295,616.50
0.05512000
1815.50000000
297,432.00
0.05513000
21735.20000000
319,167.20
0.05514000
23296.70000000
342,463.90
|
||||||
| 2026-06-15 07:37:20 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
23149.20000000
41,539.40
0.05491000
41559.40000000
83,098.80
0.05490000
36140.80000000
119,239.60
0.05489000
91244.80000000
210,484.40
0.05488000
36763.20000000
247,247.60
0.05487000
52074.70000000
299,322.30
0.05486000
28592.80000000
327,915.10
0.05485000
8820.70000000
336,735.80
0.05484000
207226.80000000
543,962.60
0.05483000
47239.60000000
591,202.20
0.05482000
25137.70000000
616,339.90
0.05481000
59967.90000000
676,307.80
0.05480000
12529.30000000
688,837.10
0.05479000
5105.50000000
693,942.60
0.05478000
27479.90000000
721,422.50
0.05477000
6881.40000000
728,303.90
0.05476000
78706.40000000
807,010.30
0.05475000
3405.00000000
810,415.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2462.60000000
4,048.80
0.05497000
10209.90000000
14,258.70
0.05498000
6619.10000000
20,877.80
0.05499000
4219.50000000
25,097.30
0.05500000
4243.40000000
29,340.70
0.05501000
30930.30000000
60,271.00
0.05502000
25332.90000000
85,603.90
0.05503000
15217.80000000
100,821.70
0.05504000
31818.60000000
132,640.30
0.05505000
34825.20000000
167,465.50
0.05507000
23552.80000000
191,018.30
0.05508000
15425.20000000
206,443.50
0.05509000
29005.90000000
235,449.40
0.05510000
1815.50000000
237,264.90
0.05511000
30811.10000000
268,076.00
0.05512000
1815.50000000
269,891.50
0.05513000
21735.20000000
291,626.70
0.05514000
23296.70000000
314,923.40
0.05515000
28080.40000000
343,003.80
|
||||||
| 2026-06-15 07:37:19 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
23149.20000000
41,539.40
0.05491000
41559.40000000
83,098.80
0.05490000
36140.80000000
119,239.60
0.05489000
91244.80000000
210,484.40
0.05488000
36763.20000000
247,247.60
0.05487000
52074.70000000
299,322.30
0.05486000
28592.80000000
327,915.10
0.05485000
8820.70000000
336,735.80
0.05484000
207226.80000000
543,962.60
0.05483000
47239.60000000
591,202.20
0.05482000
25137.70000000
616,339.90
0.05481000
59967.90000000
676,307.80
0.05480000
12529.30000000
688,837.10
0.05479000
5105.50000000
693,942.60
0.05478000
27479.90000000
721,422.50
0.05477000
6881.40000000
728,303.90
0.05476000
78706.40000000
807,010.30
0.05475000
3405.00000000
810,415.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2462.60000000
4,048.80
0.05497000
10209.90000000
14,258.70
0.05498000
6619.10000000
20,877.80
0.05499000
4219.50000000
25,097.30
0.05500000
4243.40000000
29,340.70
0.05501000
30930.30000000
60,271.00
0.05502000
25332.90000000
85,603.90
0.05503000
15217.80000000
100,821.70
0.05504000
31818.60000000
132,640.30
0.05505000
34825.20000000
167,465.50
0.05507000
23552.80000000
191,018.30
0.05508000
15425.20000000
206,443.50
0.05509000
29005.90000000
235,449.40
0.05510000
1815.50000000
237,264.90
0.05511000
30811.10000000
268,076.00
0.05512000
1815.50000000
269,891.50
0.05513000
21735.20000000
291,626.70
0.05514000
23296.70000000
314,923.40
0.05515000
28080.40000000
343,003.80
|
||||||
| 2026-06-15 07:37:18 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
23149.20000000
41,539.40
0.05491000
41559.40000000
83,098.80
0.05490000
36140.80000000
119,239.60
0.05489000
91244.80000000
210,484.40
0.05488000
36763.20000000
247,247.60
0.05487000
52074.70000000
299,322.30
0.05486000
28592.80000000
327,915.10
0.05485000
8820.70000000
336,735.80
0.05484000
205597.10000000
542,332.90
0.05483000
47239.60000000
589,572.50
0.05482000
25137.70000000
614,710.20
0.05481000
59967.90000000
674,678.10
0.05480000
12529.30000000
687,207.40
0.05479000
6736.70000000
693,944.10
0.05478000
27479.90000000
721,424.00
0.05477000
6881.40000000
728,305.40
0.05476000
78706.40000000
807,011.80
0.05475000
3405.00000000
810,416.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2462.60000000
4,048.80
0.05497000
10209.90000000
14,258.70
0.05498000
6619.10000000
20,877.80
0.05499000
4219.50000000
25,097.30
0.05500000
4243.40000000
29,340.70
0.05501000
30930.30000000
60,271.00
0.05502000
25332.90000000
85,603.90
0.05503000
15217.80000000
100,821.70
0.05504000
31818.60000000
132,640.30
0.05505000
34825.20000000
167,465.50
0.05507000
23552.80000000
191,018.30
0.05508000
6345.20000000
197,363.50
0.05509000
29005.90000000
226,369.40
0.05510000
1815.50000000
228,184.90
0.05511000
30811.10000000
258,996.00
0.05512000
1815.50000000
260,811.50
0.05513000
21735.20000000
282,546.70
0.05514000
23296.70000000
305,843.40
0.05515000
28080.40000000
333,923.80
|
||||||
| 2026-06-15 07:37:17 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
23149.20000000
41,539.40
0.05491000
41559.40000000
83,098.80
0.05490000
36140.80000000
119,239.60
0.05489000
91244.80000000
210,484.40
0.05488000
36763.20000000
247,247.60
0.05487000
52074.70000000
299,322.30
0.05486000
28592.80000000
327,915.10
0.05485000
8820.70000000
336,735.80
0.05484000
207226.80000000
543,962.60
0.05483000
47239.60000000
591,202.20
0.05482000
25137.70000000
616,339.90
0.05481000
59967.90000000
676,307.80
0.05480000
12529.30000000
688,837.10
0.05479000
5105.50000000
693,942.60
0.05478000
27479.90000000
721,422.50
0.05477000
6881.40000000
728,303.90
0.05476000
78706.40000000
807,010.30
0.05475000
3405.00000000
810,415.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2462.60000000
4,048.80
0.05497000
10209.90000000
14,258.70
0.05498000
6619.10000000
20,877.80
0.05499000
4219.50000000
25,097.30
0.05500000
4243.40000000
29,340.70
0.05501000
30930.30000000
60,271.00
0.05502000
25332.90000000
85,603.90
0.05503000
15217.80000000
100,821.70
0.05504000
31818.60000000
132,640.30
0.05505000
34825.20000000
167,465.50
0.05507000
23552.80000000
191,018.30
0.05508000
6345.20000000
197,363.50
0.05509000
29005.90000000
226,369.40
0.05510000
1815.50000000
228,184.90
0.05511000
30811.10000000
258,996.00
0.05512000
1815.50000000
260,811.50
0.05513000
21735.20000000
282,546.70
0.05514000
23296.70000000
305,843.40
0.05515000
28080.40000000
333,923.80
|
||||||
| 2026-06-15 07:37:16 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05492000
23149.20000000
41,539.40
0.05491000
41559.40000000
83,098.80
0.05490000
36140.80000000
119,239.60
0.05489000
91244.80000000
210,484.40
0.05488000
36763.20000000
247,247.60
0.05487000
52074.70000000
299,322.30
0.05486000
28592.80000000
327,915.10
0.05485000
8820.70000000
336,735.80
0.05484000
207226.80000000
543,962.60
0.05483000
47239.60000000
591,202.20
0.05482000
25137.70000000
616,339.90
0.05481000
59967.90000000
676,307.80
0.05480000
12529.30000000
688,837.10
0.05479000
5105.50000000
693,942.60
0.05478000
27479.90000000
721,422.50
0.05477000
6881.40000000
728,303.90
0.05476000
78706.40000000
807,010.30
0.05475000
3405.00000000
810,415.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2462.60000000
4,048.80
0.05497000
10209.90000000
14,258.70
0.05498000
6619.10000000
20,877.80
0.05499000
4219.50000000
25,097.30
0.05500000
4243.40000000
29,340.70
0.05501000
30930.30000000
60,271.00
0.05502000
25332.90000000
85,603.90
0.05503000
15217.80000000
100,821.70
0.05504000
31818.60000000
132,640.30
0.05505000
34825.20000000
167,465.50
0.05507000
23552.80000000
191,018.30
0.05508000
6345.20000000
197,363.50
0.05509000
29005.90000000
226,369.40
0.05510000
1815.50000000
228,184.90
0.05511000
30811.10000000
258,996.00
0.05512000
1815.50000000
260,811.50
0.05513000
21735.20000000
282,546.70
0.05514000
23296.70000000
305,843.40
0.05515000
28080.40000000
333,923.80
|
||||||
| 2026-06-15 07:37:15 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667550804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
30681.90000000
32,268.10
0.05492000
46449.20000000
78,717.30
0.05491000
74548.40000000
153,265.70
0.05490000
16586.20000000
169,851.90
0.05489000
106244.80000000
276,096.70
0.05488000
21763.20000000
297,859.90
0.05487000
37074.70000000
334,934.60
0.05486000
210791.10000000
545,725.70
0.05485000
8820.70000000
554,546.40
0.05484000
24951.10000000
579,497.50
0.05483000
47239.60000000
626,737.10
0.05482000
25137.70000000
651,874.80
0.05481000
59967.90000000
711,842.70
0.05480000
12529.30000000
724,372.00
0.05479000
5105.50000000
729,477.50
0.05478000
27479.90000000
756,957.40
0.05477000
6881.40000000
763,838.80
0.05476000
78706.40000000
842,545.20
0.05475000
3405.00000000
845,950.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2462.60000000
4,048.80
0.05497000
5660.50000000
9,709.30
0.05498000
11167.50000000
20,876.80
0.05499000
1586.20000000
22,463.00
0.05500000
4243.40000000
26,706.40
0.05501000
23650.30000000
50,356.70
0.05502000
23512.90000000
73,869.60
0.05503000
15217.80000000
89,087.40
0.05504000
1818.60000000
90,906.00
0.05505000
34825.20000000
125,731.20
0.05507000
23552.80000000
149,284.00
0.05508000
36345.20000000
185,629.20
0.05509000
29005.90000000
214,635.10
0.05510000
1815.50000000
216,450.60
0.05511000
30811.10000000
247,261.70
0.05512000
1815.50000000
249,077.20
0.05513000
21735.20000000
270,812.40
0.05514000
23296.70000000
294,109.10
0.05515000
28080.40000000
322,189.50
|
||||||
| 2026-06-15 07:37:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667550799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
30681.90000000
32,268.10
0.05492000
46449.20000000
78,717.30
0.05491000
74548.40000000
153,265.70
0.05490000
16586.20000000
169,851.90
0.05489000
106244.80000000
276,096.70
0.05488000
21763.20000000
297,859.90
0.05487000
37074.70000000
334,934.60
0.05486000
212420.20000000
547,354.80
0.05485000
8820.70000000
556,175.50
0.05484000
23321.40000000
579,496.90
0.05483000
47239.60000000
626,736.50
0.05482000
25137.70000000
651,874.20
0.05481000
59967.90000000
711,842.10
0.05480000
12529.30000000
724,371.40
0.05479000
5105.50000000
729,476.90
0.05478000
5744.70000000
735,221.60
0.05477000
6881.40000000
742,103.00
0.05476000
78706.40000000
820,809.40
0.05475000
3405.00000000
824,214.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5660.50000000
7,246.70
0.05498000
11167.50000000
18,414.20
0.05499000
1586.20000000
20,000.40
0.05500000
4243.40000000
24,243.80
0.05501000
23650.30000000
47,894.10
0.05502000
23512.90000000
71,407.00
0.05503000
16804.00000000
88,211.00
0.05504000
1818.60000000
90,029.60
0.05505000
34825.20000000
124,854.80
0.05507000
23552.80000000
148,407.60
0.05508000
36345.20000000
184,752.80
0.05509000
29005.90000000
213,758.70
0.05510000
1815.50000000
215,574.20
0.05511000
30811.10000000
246,385.30
0.05512000
1815.50000000
248,200.80
0.05513000
21735.20000000
269,936.00
0.05514000
23296.70000000
293,232.70
0.05515000
28080.40000000
321,313.10
0.05516000
9067.30000000
330,380.40
|
||||||
| 2026-06-15 07:37:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
16804.00000000
16,804.00
0.05494000
16804.00000000
33,608.00
0.05493000
24084.60000000
57,692.60
0.05492000
52093.20000000
109,785.80
0.05491000
68903.20000000
178,689.00
0.05490000
16586.20000000
195,275.20
0.05489000
106244.80000000
301,520.00
0.05488000
21763.20000000
323,283.20
0.05487000
37074.70000000
360,357.90
0.05486000
212420.20000000
572,778.10
0.05485000
8820.70000000
581,598.80
0.05484000
23321.40000000
604,920.20
0.05483000
47239.60000000
652,159.80
0.05482000
25137.70000000
677,297.50
0.05481000
59967.90000000
737,265.40
0.05480000
75029.30000000
812,294.70
0.05479000
5105.50000000
817,400.20
0.05478000
5744.70000000
823,144.90
0.05477000
6881.40000000
830,026.30
0.05476000
16206.40000000
846,232.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2462.60000000
4,048.80
0.05498000
10076.10000000
14,124.90
0.05499000
2677.40000000
16,802.30
0.05500000
4243.40000000
21,045.70
0.05501000
23650.30000000
44,696.00
0.05502000
23512.90000000
68,208.90
0.05503000
16804.00000000
85,012.90
0.05504000
1818.60000000
86,831.50
0.05505000
34825.20000000
121,656.70
0.05507000
23552.80000000
145,209.50
0.05508000
36345.20000000
181,554.70
0.05509000
29005.90000000
210,560.60
0.05510000
1815.50000000
212,376.10
0.05511000
30811.10000000
243,187.20
0.05512000
1815.50000000
245,002.70
0.05513000
21735.20000000
266,737.90
0.05514000
23296.70000000
290,034.60
0.05515000
28080.40000000
318,115.00
0.05516000
9067.30000000
327,182.30
|
||||||
| 2026-06-15 07:37:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05493000
24884.60000000
60,078.80
0.05492000
51293.20000000
111,372.00
0.05491000
68903.20000000
180,275.20
0.05490000
16586.20000000
196,861.40
0.05489000
106244.80000000
303,106.20
0.05488000
21763.20000000
324,869.40
0.05487000
37074.70000000
361,944.10
0.05486000
212420.20000000
574,364.30
0.05485000
8820.70000000
583,185.00
0.05484000
23321.40000000
606,506.40
0.05483000
47239.60000000
653,746.00
0.05482000
25137.70000000
678,883.70
0.05481000
59967.90000000
738,851.60
0.05480000
75029.30000000
813,880.90
0.05479000
5105.50000000
818,986.40
0.05478000
5744.70000000
824,731.10
0.05477000
6881.40000000
831,612.50
Asks (20 levels)
Price
Qty
Total
0.05497000
2462.60000000
2,462.60
0.05498000
10076.10000000
12,538.70
0.05499000
1586.20000000
14,124.90
0.05500000
5334.40000000
19,459.30
0.05501000
23650.30000000
43,109.60
0.05502000
23149.20000000
66,258.80
0.05503000
17167.50000000
83,426.30
0.05504000
3404.80000000
86,831.10
0.05505000
34825.20000000
121,656.30
0.05507000
23552.80000000
145,209.10
0.05508000
36345.20000000
181,554.30
0.05509000
29005.90000000
210,560.20
0.05510000
1815.50000000
212,375.70
0.05511000
30811.10000000
243,186.80
0.05512000
1815.50000000
245,002.30
0.05513000
21735.20000000
266,737.50
0.05514000
23296.70000000
290,034.20
0.05515000
28080.40000000
318,114.60
0.05516000
9067.30000000
327,181.90
0.05517000
4962.10000000
332,144.00
|
||||||