SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:40:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4525.10000000
4,525.10
0.05501000
38290.80000000
42,815.90
0.05500000
17613.50000000
60,429.40
0.05499000
9946.70000000
70,376.10
0.05498000
38902.80000000
109,278.90
0.05497000
13331.70000000
122,610.60
0.05496000
23321.40000000
145,932.00
0.05495000
14120.50000000
160,052.50
0.05494000
53321.40000000
213,373.90
0.05493000
1586.20000000
214,960.10
0.05492000
189941.50000000
404,901.60
0.05491000
30606.70000000
435,508.30
0.05490000
49057.40000000
484,565.70
0.05489000
3405.30000000
487,971.00
0.05488000
41536.10000000
529,507.10
0.05487000
8894.70000000
538,401.80
0.05486000
49277.80000000
587,679.60
0.05485000
47938.20000000
635,617.80
0.05484000
100821.40000000
736,439.20
0.05483000
77239.60000000
813,678.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4281.80000000
5,868.00
0.05506000
6576.10000000
12,444.10
0.05507000
5882.40000000
18,326.50
0.05508000
4214.20000000
22,540.70
0.05509000
3946.60000000
26,487.30
0.05510000
35804.00000000
62,291.30
0.05511000
15580.80000000
77,872.10
0.05512000
6198.00000000
84,070.10
0.05513000
15217.80000000
99,287.90
0.05514000
51047.60000000
150,335.50
0.05515000
36345.20000000
186,680.70
0.05516000
23554.30000000
210,235.00
0.05517000
12212.90000000
222,447.90
0.05518000
36889.50000000
259,337.40
0.05519000
1818.10000000
261,155.50
0.05520000
39431.70000000
300,587.20
0.05521000
1817.50000000
302,404.70
0.05522000
7250.30000000
309,655.00
0.05523000
43074.10000000
352,729.10
|
||||||
| 2026-06-15 07:40:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4525.10000000
4,525.10
0.05501000
38290.80000000
42,815.90
0.05500000
17613.50000000
60,429.40
0.05499000
9946.70000000
70,376.10
0.05498000
38902.80000000
109,278.90
0.05497000
13331.70000000
122,610.60
0.05496000
23321.40000000
145,932.00
0.05495000
14120.50000000
160,052.50
0.05494000
53321.40000000
213,373.90
0.05493000
1586.20000000
214,960.10
0.05492000
189941.50000000
404,901.60
0.05491000
30606.70000000
435,508.30
0.05490000
49057.40000000
484,565.70
0.05489000
3405.30000000
487,971.00
0.05488000
41536.10000000
529,507.10
0.05487000
8894.70000000
538,401.80
0.05486000
49277.80000000
587,679.60
0.05485000
47938.20000000
635,617.80
0.05484000
100821.40000000
736,439.20
0.05483000
77239.60000000
813,678.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4281.80000000
5,868.00
0.05506000
6576.10000000
12,444.10
0.05507000
5882.40000000
18,326.50
0.05508000
4214.20000000
22,540.70
0.05509000
3946.60000000
26,487.30
0.05510000
35804.00000000
62,291.30
0.05511000
15580.80000000
77,872.10
0.05512000
6198.00000000
84,070.10
0.05513000
15217.80000000
99,287.90
0.05514000
51047.60000000
150,335.50
0.05515000
36345.20000000
186,680.70
0.05516000
23554.30000000
210,235.00
0.05517000
12212.90000000
222,447.90
0.05518000
36889.50000000
259,337.40
0.05519000
1818.10000000
261,155.50
0.05520000
39431.70000000
300,587.20
0.05521000
1817.50000000
302,404.70
0.05522000
7250.30000000
309,655.00
0.05523000
43074.10000000
352,729.10
|
||||||
| 2026-06-15 07:40:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4525.10000000
4,525.10
0.05501000
23073.00000000
27,598.10
0.05500000
17613.50000000
45,211.60
0.05499000
9946.70000000
55,158.30
0.05498000
23685.00000000
78,843.30
0.05497000
13331.70000000
92,175.00
0.05496000
23321.40000000
115,496.40
0.05495000
14120.50000000
129,616.90
0.05494000
53321.40000000
182,938.30
0.05493000
1586.20000000
184,524.50
0.05492000
189941.50000000
374,466.00
0.05491000
30606.70000000
405,072.70
0.05490000
49057.40000000
454,130.10
0.05489000
3405.30000000
457,535.40
0.05488000
41536.10000000
499,071.50
0.05487000
8894.70000000
507,966.20
0.05486000
49277.80000000
557,244.00
0.05485000
47938.20000000
605,182.20
0.05484000
100821.40000000
706,003.60
0.05483000
77239.60000000
783,243.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4281.80000000
5,868.00
0.05506000
6576.10000000
12,444.10
0.05507000
5882.40000000
18,326.50
0.05508000
4214.20000000
22,540.70
0.05509000
3946.60000000
26,487.30
0.05510000
20586.20000000
47,073.50
0.05511000
15580.80000000
62,654.30
0.05512000
6198.00000000
68,852.30
0.05513000
15217.80000000
84,070.10
0.05514000
51047.60000000
135,117.70
0.05515000
51563.00000000
186,680.70
0.05516000
23554.30000000
210,235.00
0.05517000
12212.90000000
222,447.90
0.05518000
36889.50000000
259,337.40
0.05519000
1818.10000000
261,155.50
0.05520000
39431.70000000
300,587.20
0.05521000
1817.50000000
302,404.70
0.05522000
7250.30000000
309,655.00
0.05523000
43074.10000000
352,729.10
|
||||||
| 2026-06-15 07:40:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4525.10000000
4,525.10
0.05501000
23073.00000000
27,598.10
0.05500000
17613.50000000
45,211.60
0.05499000
9946.70000000
55,158.30
0.05498000
23321.40000000
78,479.70
0.05497000
13331.70000000
91,811.40
0.05496000
23321.40000000
115,132.80
0.05495000
14120.50000000
129,253.30
0.05494000
53321.40000000
182,574.70
0.05493000
1586.20000000
184,160.90
0.05492000
189941.50000000
374,102.40
0.05491000
30606.70000000
404,709.10
0.05490000
49057.40000000
453,766.50
0.05489000
3405.30000000
457,171.80
0.05488000
41536.10000000
498,707.90
0.05487000
8894.70000000
507,602.60
0.05486000
49277.80000000
556,880.40
0.05485000
47938.20000000
604,818.60
0.05484000
100821.40000000
705,640.00
0.05483000
77239.60000000
782,879.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4281.80000000
5,868.00
0.05506000
6576.10000000
12,444.10
0.05507000
5882.40000000
18,326.50
0.05508000
4214.20000000
22,540.70
0.05509000
3946.60000000
26,487.30
0.05510000
20586.20000000
47,073.50
0.05511000
15580.80000000
62,654.30
0.05512000
6198.00000000
68,852.30
0.05513000
15217.80000000
84,070.10
0.05514000
51047.60000000
135,117.70
0.05515000
51563.00000000
186,680.70
0.05516000
23554.30000000
210,235.00
0.05517000
12212.90000000
222,447.90
0.05518000
36889.50000000
259,337.40
0.05519000
1818.10000000
261,155.50
0.05520000
39431.70000000
300,587.20
0.05521000
1817.50000000
302,404.70
0.05522000
7250.30000000
309,655.00
0.05523000
43074.10000000
352,729.10
|
||||||
| 2026-06-15 07:40:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
17838.20000000
17,838.20
0.05504000
1586.20000000
19,424.40
0.05503000
16204.80000000
35,629.20
0.05502000
21348.70000000
56,977.90
0.05501000
10647.90000000
67,625.80
0.05500000
38539.20000000
106,165.00
0.05499000
8856.90000000
115,021.90
0.05498000
23321.40000000
138,343.30
0.05497000
43331.70000000
181,675.00
0.05496000
25137.70000000
206,812.70
0.05495000
14120.50000000
220,933.20
0.05494000
27416.90000000
248,350.10
0.05493000
1767.70000000
250,117.80
0.05492000
189941.50000000
440,059.30
0.05491000
39714.50000000
479,773.80
0.05490000
49057.40000000
528,831.20
0.05489000
3405.30000000
532,236.50
0.05488000
104036.10000000
636,272.60
0.05487000
8894.70000000
645,167.30
0.05486000
49277.80000000
694,445.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5303.60000000
6,889.80
0.05509000
3946.60000000
10,836.40
0.05510000
5160.00000000
15,996.40
0.05511000
18758.20000000
34,754.60
0.05512000
7784.20000000
42,538.80
0.05513000
16804.00000000
59,342.80
0.05514000
29312.40000000
88,655.20
0.05515000
51563.00000000
140,218.20
0.05516000
1819.10000000
142,037.30
0.05517000
3147.10000000
145,184.40
0.05518000
36889.50000000
182,073.90
0.05519000
1818.10000000
183,892.00
0.05520000
39431.70000000
223,323.70
0.05521000
1817.50000000
225,141.20
0.05522000
7250.30000000
232,391.50
0.05523000
43074.10000000
275,465.60
0.05524000
29652.40000000
305,118.00
0.05525000
42223.70000000
347,341.70
0.05526000
38798.10000000
386,139.80
|
||||||
| 2026-06-15 07:40:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
17838.20000000
17,838.20
0.05504000
2395.70000000
20,233.90
0.05503000
15395.30000000
35,629.20
0.05502000
21348.70000000
56,977.90
0.05501000
10647.90000000
67,625.80
0.05500000
38539.20000000
106,165.00
0.05499000
8856.90000000
115,021.90
0.05498000
23321.40000000
138,343.30
0.05497000
43331.70000000
181,675.00
0.05496000
25137.70000000
206,812.70
0.05495000
14120.50000000
220,933.20
0.05494000
27416.90000000
248,350.10
0.05493000
1767.70000000
250,117.80
0.05492000
189941.50000000
440,059.30
0.05491000
39714.50000000
479,773.80
0.05490000
49057.40000000
528,831.20
0.05489000
3405.30000000
532,236.50
0.05488000
104036.10000000
636,272.60
0.05487000
8894.70000000
645,167.30
0.05486000
49277.80000000
694,445.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5303.60000000
6,889.80
0.05509000
3946.60000000
10,836.40
0.05510000
5160.00000000
15,996.40
0.05511000
17167.00000000
33,163.40
0.05512000
7784.20000000
40,947.60
0.05513000
16804.00000000
57,751.60
0.05514000
29312.40000000
87,064.00
0.05515000
51563.00000000
138,627.00
0.05516000
1819.10000000
140,446.10
0.05517000
3147.10000000
143,593.20
0.05518000
36889.50000000
180,482.70
0.05519000
1818.10000000
182,300.80
0.05520000
39431.70000000
221,732.50
0.05521000
1817.50000000
223,550.00
0.05522000
7250.30000000
230,800.30
0.05523000
43074.10000000
273,874.40
0.05524000
29652.40000000
303,526.80
0.05525000
42223.70000000
345,750.50
0.05526000
38798.10000000
384,548.60
|
||||||
| 2026-06-15 07:40:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4427.90000000
4,427.90
0.05505000
17838.20000000
22,266.10
0.05504000
20453.50000000
42,719.60
0.05503000
15395.30000000
58,114.90
0.05502000
22437.90000000
80,552.80
0.05501000
9558.50000000
90,111.30
0.05500000
38539.20000000
128,650.50
0.05499000
8856.90000000
137,507.40
0.05498000
23321.40000000
160,828.80
0.05497000
43331.70000000
204,160.50
0.05496000
25137.70000000
229,298.20
0.05495000
14120.50000000
243,418.70
0.05494000
27416.90000000
270,835.60
0.05493000
1767.70000000
272,603.30
0.05492000
189941.50000000
462,544.80
0.05491000
39714.50000000
502,259.30
0.05490000
49057.40000000
551,316.70
0.05489000
3405.30000000
554,722.00
0.05488000
104036.10000000
658,758.10
0.05487000
8894.70000000
667,652.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5035.80000000
6,622.00
0.05510000
5160.00000000
11,782.00
0.05511000
17167.00000000
28,949.00
0.05512000
7784.20000000
36,733.20
0.05513000
16804.00000000
53,537.20
0.05514000
29312.40000000
82,849.60
0.05515000
51563.00000000
134,412.60
0.05516000
1819.10000000
136,231.70
0.05517000
3147.10000000
139,378.80
0.05518000
36889.50000000
176,268.30
0.05519000
1818.10000000
178,086.40
0.05520000
39431.70000000
217,518.10
0.05521000
1817.50000000
219,335.60
0.05522000
7250.30000000
226,585.90
0.05523000
43074.10000000
269,660.00
0.05524000
29652.40000000
299,312.40
0.05525000
42223.70000000
341,536.10
0.05526000
38798.10000000
380,334.20
0.05527000
51735.20000000
432,069.40
|
||||||
| 2026-06-15 07:40:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4427.90000000
4,427.90
0.05505000
17838.20000000
22,266.10
0.05504000
20453.50000000
42,719.60
0.05503000
19939.00000000
62,658.60
0.05502000
17893.20000000
80,551.80
0.05501000
9558.50000000
90,110.30
0.05500000
38539.20000000
128,649.50
0.05499000
8856.90000000
137,506.40
0.05498000
23321.40000000
160,827.80
0.05497000
43331.70000000
204,159.50
0.05496000
25137.70000000
229,297.20
0.05495000
14120.50000000
243,417.70
0.05494000
27416.90000000
270,834.60
0.05493000
1767.70000000
272,602.30
0.05492000
189941.50000000
462,543.80
0.05491000
39714.50000000
502,258.30
0.05490000
49057.40000000
551,315.70
0.05489000
3405.30000000
554,721.00
0.05488000
104036.10000000
658,757.10
0.05487000
8894.70000000
667,651.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
9698.50000000
13,960.10
0.05511000
17167.00000000
31,127.10
0.05512000
7784.20000000
38,911.30
0.05513000
16804.00000000
55,715.30
0.05514000
29312.40000000
85,027.70
0.05515000
51563.00000000
136,590.70
0.05516000
1819.10000000
138,409.80
0.05517000
3147.10000000
141,556.90
0.05518000
36889.50000000
178,446.40
0.05519000
1818.10000000
180,264.50
0.05520000
39431.70000000
219,696.20
0.05521000
1817.50000000
221,513.70
0.05522000
7250.30000000
228,764.00
0.05523000
43074.10000000
271,838.10
0.05524000
29652.40000000
301,490.50
0.05525000
42223.70000000
343,714.20
0.05526000
38798.10000000
382,512.30
0.05527000
51735.20000000
434,247.50
|
||||||
| 2026-06-15 07:40:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4427.90000000
4,427.90
0.05505000
17838.20000000
22,266.10
0.05504000
20453.50000000
42,719.60
0.05503000
19939.00000000
62,658.60
0.05502000
33111.00000000
95,769.60
0.05501000
9558.50000000
105,328.10
0.05500000
38539.20000000
143,867.30
0.05499000
8856.90000000
152,724.20
0.05498000
23321.40000000
176,045.60
0.05497000
58549.50000000
234,595.10
0.05496000
25137.70000000
259,732.80
0.05495000
14120.50000000
273,853.30
0.05494000
27416.90000000
301,270.20
0.05493000
1767.70000000
303,037.90
0.05492000
189941.50000000
492,979.40
0.05491000
39714.50000000
532,693.90
0.05490000
3404.00000000
536,097.90
0.05489000
3405.30000000
539,503.20
0.05488000
104036.10000000
643,539.30
0.05487000
8894.70000000
652,434.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
9698.50000000
13,960.10
0.05511000
17167.00000000
31,127.10
0.05512000
7784.20000000
38,911.30
0.05513000
16804.00000000
55,715.30
0.05514000
29312.40000000
85,027.70
0.05515000
51563.00000000
136,590.70
0.05516000
1819.10000000
138,409.80
0.05517000
3147.10000000
141,556.90
0.05518000
36889.50000000
178,446.40
0.05519000
1818.10000000
180,264.50
0.05520000
39431.70000000
219,696.20
0.05521000
1817.50000000
221,513.70
0.05522000
7250.30000000
228,764.00
0.05523000
43074.10000000
271,838.10
0.05524000
29652.40000000
301,490.50
0.05525000
42223.70000000
343,714.20
0.05526000
38798.10000000
382,512.30
0.05527000
51735.20000000
434,247.50
|
||||||
| 2026-06-15 07:40:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4427.90000000
4,427.90
0.05505000
17838.20000000
22,266.10
0.05504000
20453.50000000
42,719.60
0.05503000
19939.00000000
62,658.60
0.05502000
33111.00000000
95,769.60
0.05501000
1949.60000000
97,719.20
0.05500000
38539.20000000
136,258.40
0.05499000
16465.80000000
152,724.20
0.05498000
23321.40000000
176,045.60
0.05497000
58549.50000000
234,595.10
0.05496000
25137.70000000
259,732.80
0.05495000
14120.50000000
273,853.30
0.05494000
27416.90000000
301,270.20
0.05493000
1767.70000000
303,037.90
0.05492000
189941.50000000
492,979.40
0.05491000
39714.50000000
532,693.90
0.05490000
3404.00000000
536,097.90
0.05489000
3405.30000000
539,503.20
0.05488000
104036.10000000
643,539.30
0.05487000
8894.70000000
652,434.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
9698.50000000
13,960.10
0.05511000
17167.00000000
31,127.10
0.05512000
7784.20000000
38,911.30
0.05513000
16804.00000000
55,715.30
0.05514000
29312.40000000
85,027.70
0.05515000
51563.00000000
136,590.70
0.05516000
1819.10000000
138,409.80
0.05517000
3147.10000000
141,556.90
0.05518000
36889.50000000
178,446.40
0.05519000
1818.10000000
180,264.50
0.05520000
39431.70000000
219,696.20
0.05521000
1817.50000000
221,513.70
0.05522000
7250.30000000
228,764.00
0.05523000
43074.10000000
271,838.10
0.05524000
29652.40000000
301,490.50
0.05525000
42223.70000000
343,714.20
0.05526000
38798.10000000
382,512.30
0.05527000
51735.20000000
434,247.50
|
||||||
| 2026-06-15 07:40:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4427.90000000
4,427.90
0.05505000
17838.20000000
22,266.10
0.05504000
20453.50000000
42,719.60
0.05503000
19939.00000000
62,658.60
0.05502000
33111.00000000
95,769.60
0.05501000
1949.60000000
97,719.20
0.05500000
38539.20000000
136,258.40
0.05499000
16465.80000000
152,724.20
0.05498000
23321.40000000
176,045.60
0.05497000
58549.50000000
234,595.10
0.05496000
25137.70000000
259,732.80
0.05495000
14120.50000000
273,853.30
0.05494000
27416.90000000
301,270.20
0.05493000
1767.70000000
303,037.90
0.05492000
189941.50000000
492,979.40
0.05491000
39714.50000000
532,693.90
0.05490000
3404.00000000
536,097.90
0.05489000
3405.30000000
539,503.20
0.05488000
104036.10000000
643,539.30
0.05487000
8894.70000000
652,434.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
9698.50000000
13,960.10
0.05511000
17167.00000000
31,127.10
0.05512000
7784.20000000
38,911.30
0.05513000
16804.00000000
55,715.30
0.05514000
29312.40000000
85,027.70
0.05515000
51563.00000000
136,590.70
0.05516000
1819.10000000
138,409.80
0.05517000
3147.10000000
141,556.90
0.05518000
36889.50000000
178,446.40
0.05519000
1818.10000000
180,264.50
0.05520000
39431.70000000
219,696.20
0.05521000
1817.50000000
221,513.70
0.05522000
7250.30000000
228,764.00
0.05523000
43074.10000000
271,838.10
0.05524000
29652.40000000
301,490.50
0.05525000
42223.70000000
343,714.20
0.05526000
38798.10000000
382,512.30
0.05527000
51735.20000000
434,247.50
|
||||||
| 2026-06-15 07:40:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4427.90000000
4,427.90
0.05505000
17838.20000000
22,266.10
0.05504000
20453.50000000
42,719.60
0.05503000
19939.00000000
62,658.60
0.05502000
33111.00000000
95,769.60
0.05501000
1949.60000000
97,719.20
0.05500000
38539.20000000
136,258.40
0.05499000
16465.80000000
152,724.20
0.05498000
23321.40000000
176,045.60
0.05497000
58549.50000000
234,595.10
0.05496000
25137.70000000
259,732.80
0.05495000
14120.50000000
273,853.30
0.05494000
27416.90000000
301,270.20
0.05493000
1767.70000000
303,037.90
0.05492000
189941.50000000
492,979.40
0.05491000
39714.50000000
532,693.90
0.05490000
3404.00000000
536,097.90
0.05489000
3405.30000000
539,503.20
0.05488000
104036.10000000
643,539.30
0.05487000
8894.70000000
652,434.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
6124.70000000
10,386.30
0.05511000
17167.00000000
27,553.30
0.05512000
7784.20000000
35,337.50
0.05513000
16804.00000000
52,141.50
0.05514000
29312.40000000
81,453.90
0.05515000
51563.00000000
133,016.90
0.05516000
1819.10000000
134,836.00
0.05517000
3147.10000000
137,983.10
0.05518000
36889.50000000
174,872.60
0.05519000
1818.10000000
176,690.70
0.05520000
39431.70000000
216,122.40
0.05521000
1817.50000000
217,939.90
0.05522000
7250.30000000
225,190.20
0.05523000
43074.10000000
268,264.30
0.05524000
29652.40000000
297,916.70
0.05525000
42223.70000000
340,140.40
0.05526000
38798.10000000
378,938.50
0.05527000
51735.20000000
430,673.70
|
||||||
| 2026-06-15 07:40:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
17838.20000000
17,838.20
0.05504000
20453.50000000
38,291.70
0.05503000
15395.30000000
53,687.00
0.05502000
37655.30000000
91,342.30
0.05501000
1949.60000000
93,291.90
0.05500000
38539.20000000
131,831.10
0.05499000
16465.80000000
148,296.90
0.05498000
23321.40000000
171,618.30
0.05497000
58549.50000000
230,167.80
0.05496000
25137.70000000
255,305.50
0.05495000
14120.50000000
269,426.00
0.05494000
27416.90000000
296,842.90
0.05493000
1767.70000000
298,610.60
0.05492000
189941.50000000
488,552.10
0.05491000
39714.50000000
528,266.60
0.05490000
3404.00000000
531,670.60
0.05489000
3405.30000000
535,075.90
0.05488000
104036.10000000
639,112.00
0.05487000
8894.70000000
648,006.70
0.05486000
49277.80000000
697,284.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5873.80000000
7,460.00
0.05509000
9803.90000000
17,263.90
0.05510000
4012.50000000
21,276.40
0.05511000
17167.00000000
38,443.40
0.05512000
7784.20000000
46,227.60
0.05513000
16804.00000000
63,031.60
0.05514000
29312.40000000
92,344.00
0.05515000
51563.00000000
143,907.00
0.05516000
1819.10000000
145,726.10
0.05517000
3147.10000000
148,873.20
0.05518000
36889.50000000
185,762.70
0.05519000
1818.10000000
187,580.80
0.05520000
39431.70000000
227,012.50
0.05521000
1817.50000000
228,830.00
0.05522000
7250.30000000
236,080.30
0.05523000
43074.10000000
279,154.40
0.05524000
29652.40000000
308,806.80
0.05525000
42223.70000000
351,030.50
0.05526000
38798.10000000
389,828.60
|
||||||
| 2026-06-15 07:40:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5215.30000000
5,215.30
0.05505000
17929.00000000
23,144.30
0.05504000
20453.50000000
43,597.80
0.05503000
15395.30000000
58,993.10
0.05502000
37655.30000000
96,648.40
0.05501000
1949.60000000
98,598.00
0.05500000
38539.20000000
137,137.20
0.05499000
16465.80000000
153,603.00
0.05498000
23321.40000000
176,924.40
0.05497000
58549.50000000
235,473.90
0.05496000
25137.70000000
260,611.60
0.05495000
14120.50000000
274,732.10
0.05494000
27416.90000000
302,149.00
0.05493000
1767.70000000
303,916.70
0.05492000
189941.50000000
493,858.20
0.05491000
39714.50000000
533,572.70
0.05490000
3404.00000000
536,976.70
0.05489000
3405.30000000
540,382.00
0.05488000
104036.10000000
644,418.10
0.05487000
8894.70000000
653,312.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9803.90000000
11,390.10
0.05510000
4012.50000000
15,402.60
0.05511000
17167.00000000
32,569.60
0.05512000
7784.20000000
40,353.80
0.05513000
16804.00000000
57,157.80
0.05514000
29312.40000000
86,470.20
0.05515000
51563.00000000
138,033.20
0.05516000
1819.10000000
139,852.30
0.05517000
3147.10000000
142,999.40
0.05518000
36889.50000000
179,888.90
0.05519000
1818.10000000
181,707.00
0.05520000
39431.70000000
221,138.70
0.05521000
1817.50000000
222,956.20
0.05522000
7250.30000000
230,206.50
0.05523000
43074.10000000
273,280.60
0.05524000
29652.40000000
302,933.00
0.05525000
42223.70000000
345,156.70
0.05526000
38798.10000000
383,954.80
0.05527000
51735.20000000
435,690.00
|
||||||
| 2026-06-15 07:40:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5215.30000000
5,215.30
0.05505000
17929.00000000
23,144.30
0.05504000
20453.50000000
43,597.80
0.05503000
15395.30000000
58,993.10
0.05502000
7219.70000000
66,212.80
0.05501000
1949.60000000
68,162.40
0.05500000
38539.20000000
106,701.60
0.05499000
16465.80000000
123,167.40
0.05498000
23321.40000000
146,488.80
0.05497000
58549.50000000
205,038.30
0.05496000
25137.70000000
230,176.00
0.05495000
14120.50000000
244,296.50
0.05494000
27416.90000000
271,713.40
0.05493000
1767.70000000
273,481.10
0.05492000
189941.50000000
463,422.60
0.05491000
39714.50000000
503,137.10
0.05490000
3404.00000000
506,541.10
0.05489000
3405.30000000
509,946.40
0.05488000
104036.10000000
613,982.50
0.05487000
8894.70000000
622,877.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9803.90000000
11,390.10
0.05510000
4012.50000000
15,402.60
0.05511000
17167.00000000
32,569.60
0.05512000
7784.20000000
40,353.80
0.05513000
16804.00000000
57,157.80
0.05514000
29312.40000000
86,470.20
0.05515000
51563.00000000
138,033.20
0.05516000
1819.10000000
139,852.30
0.05517000
3147.10000000
142,999.40
0.05518000
36889.50000000
179,888.90
0.05519000
1818.10000000
181,707.00
0.05520000
39431.70000000
221,138.70
0.05521000
1817.50000000
222,956.20
0.05522000
7250.30000000
230,206.50
0.05523000
43074.10000000
273,280.60
0.05524000
29652.40000000
302,933.00
0.05525000
42223.70000000
345,156.70
0.05526000
38798.10000000
383,954.80
0.05527000
51735.20000000
435,690.00
|
||||||
| 2026-06-15 07:40:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5215.30000000
5,215.30
0.05505000
17929.00000000
23,144.30
0.05504000
20453.50000000
43,597.80
0.05503000
15395.30000000
58,993.10
0.05502000
7219.70000000
66,212.80
0.05501000
1949.60000000
68,162.40
0.05500000
38539.20000000
106,701.60
0.05499000
16465.80000000
123,167.40
0.05498000
23321.40000000
146,488.80
0.05497000
58549.50000000
205,038.30
0.05496000
25137.70000000
230,176.00
0.05495000
14120.50000000
244,296.50
0.05494000
27416.90000000
271,713.40
0.05493000
1767.70000000
273,481.10
0.05492000
189941.50000000
463,422.60
0.05491000
39714.50000000
503,137.10
0.05490000
3404.00000000
506,541.10
0.05489000
3405.30000000
509,946.40
0.05488000
104036.10000000
613,982.50
0.05487000
8894.70000000
622,877.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9803.90000000
11,390.10
0.05510000
4012.50000000
15,402.60
0.05511000
17167.00000000
32,569.60
0.05512000
7784.20000000
40,353.80
0.05513000
16804.00000000
57,157.80
0.05514000
29312.40000000
86,470.20
0.05515000
51563.00000000
138,033.20
0.05516000
1819.10000000
139,852.30
0.05517000
3147.10000000
142,999.40
0.05518000
36889.50000000
179,888.90
0.05519000
1818.10000000
181,707.00
0.05520000
39431.70000000
221,138.70
0.05521000
1817.50000000
222,956.20
0.05522000
7250.30000000
230,206.50
0.05523000
43074.10000000
273,280.60
0.05524000
29652.40000000
302,933.00
0.05525000
42223.70000000
345,156.70
0.05526000
38798.10000000
383,954.80
0.05527000
51735.20000000
435,690.00
|
||||||
| 2026-06-15 07:39:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667552623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4051.10000000
4,051.10
0.05504000
22272.40000000
26,323.50
0.05503000
30082.70000000
56,406.20
0.05502000
7219.70000000
63,625.90
0.05501000
1949.60000000
65,575.50
0.05500000
38539.20000000
104,114.70
0.05499000
16465.80000000
120,580.50
0.05498000
23321.40000000
143,901.90
0.05497000
58549.50000000
202,451.40
0.05496000
25137.70000000
227,589.10
0.05495000
14120.50000000
241,709.60
0.05494000
27416.90000000
269,126.50
0.05493000
1767.70000000
270,894.20
0.05492000
189941.50000000
460,835.70
0.05491000
39714.50000000
500,550.20
0.05490000
3404.00000000
503,954.20
0.05489000
3405.30000000
507,359.50
0.05488000
104036.10000000
611,395.60
0.05487000
8894.70000000
620,290.30
0.05486000
49277.80000000
669,568.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5264.60000000
6,850.80
0.05510000
4012.50000000
10,863.30
0.05511000
17167.00000000
28,030.30
0.05512000
7784.20000000
35,814.50
0.05513000
16804.00000000
52,618.50
0.05514000
29312.40000000
81,930.90
0.05515000
51563.00000000
133,493.90
0.05516000
1819.10000000
135,313.00
0.05517000
3147.10000000
138,460.10
0.05518000
36889.50000000
175,349.60
0.05519000
1818.10000000
177,167.70
0.05520000
39431.70000000
216,599.40
0.05521000
1817.50000000
218,416.90
0.05522000
7250.30000000
225,667.20
0.05523000
43074.10000000
268,741.30
0.05524000
29652.40000000
298,393.70
0.05525000
42223.70000000
340,617.40
0.05526000
38798.10000000
379,415.50
0.05527000
51735.20000000
431,150.70
|
||||||
| 2026-06-15 07:39:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
22272.40000000
22,272.40
0.05503000
30082.70000000
52,355.10
0.05502000
2675.40000000
55,030.50
0.05501000
6495.30000000
61,525.80
0.05500000
38539.20000000
100,065.00
0.05499000
16465.80000000
116,530.80
0.05498000
23321.40000000
139,852.20
0.05497000
58549.50000000
198,401.70
0.05496000
25137.70000000
223,539.40
0.05495000
14120.50000000
237,659.90
0.05494000
27416.90000000
265,076.80
0.05493000
1767.70000000
266,844.50
0.05492000
189941.50000000
456,786.00
0.05491000
39714.50000000
496,500.50
0.05490000
3404.00000000
499,904.50
0.05489000
3405.30000000
503,309.80
0.05488000
104036.10000000
607,345.90
0.05487000
8894.70000000
616,240.60
0.05486000
49277.80000000
665,518.40
0.05485000
47938.20000000
713,456.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.60000000
7,713.80
0.05508000
5873.80000000
13,587.60
0.05509000
8554.50000000
22,142.10
0.05510000
10357.70000000
32,499.80
0.05511000
17167.00000000
49,666.80
0.05512000
7784.20000000
57,451.00
0.05513000
15217.80000000
72,668.80
0.05514000
29312.40000000
101,981.20
0.05515000
51563.00000000
153,544.20
0.05516000
1819.10000000
155,363.30
0.05517000
3147.10000000
158,510.40
0.05518000
36889.50000000
195,399.90
0.05519000
1818.10000000
197,218.00
0.05520000
39431.70000000
236,649.70
0.05521000
1817.50000000
238,467.20
0.05522000
7250.30000000
245,717.50
0.05523000
43074.10000000
288,791.60
0.05524000
29652.40000000
318,444.00
0.05525000
42223.70000000
360,667.70
|
||||||
| 2026-06-15 07:39:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
22272.40000000
22,272.40
0.05503000
29791.70000000
52,064.10
0.05502000
2675.40000000
54,739.50
0.05501000
6495.30000000
61,234.80
0.05500000
38539.20000000
99,774.00
0.05499000
16465.80000000
116,239.80
0.05498000
23321.40000000
139,561.20
0.05497000
58549.50000000
198,110.70
0.05496000
25137.70000000
223,248.40
0.05495000
14120.50000000
237,368.90
0.05494000
27416.90000000
264,785.80
0.05493000
1767.70000000
266,553.50
0.05492000
189941.50000000
456,495.00
0.05491000
39714.50000000
496,209.50
0.05490000
3404.00000000
499,613.50
0.05489000
3405.30000000
503,018.80
0.05488000
104036.10000000
607,054.90
0.05487000
8894.70000000
615,949.60
0.05486000
49277.80000000
665,227.40
0.05485000
47938.20000000
713,165.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.60000000
7,713.80
0.05508000
5873.80000000
13,587.60
0.05509000
6963.00000000
20,550.60
0.05510000
10357.70000000
30,908.30
0.05511000
21491.50000000
52,399.80
0.05512000
7784.20000000
60,184.00
0.05513000
15217.80000000
75,401.80
0.05514000
29312.40000000
104,714.20
0.05515000
51563.00000000
156,277.20
0.05516000
1819.10000000
158,096.30
0.05517000
3147.10000000
161,243.40
0.05518000
36889.50000000
198,132.90
0.05519000
1818.10000000
199,951.00
0.05520000
39431.70000000
239,382.70
0.05521000
1817.50000000
241,200.20
0.05522000
7250.30000000
248,450.50
0.05523000
43074.10000000
291,524.60
0.05524000
29652.40000000
321,177.00
0.05525000
42223.70000000
363,400.70
|
||||||
| 2026-06-15 07:39:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4214.60000000
4,214.60
0.05503000
28982.20000000
33,196.80
0.05502000
2395.70000000
35,592.50
0.05501000
3039.00000000
38,631.50
0.05500000
43085.20000000
81,716.70
0.05499000
16465.80000000
98,182.50
0.05498000
23321.40000000
121,503.90
0.05497000
58549.50000000
180,053.40
0.05496000
25137.70000000
205,191.10
0.05495000
14120.50000000
219,311.60
0.05494000
27416.90000000
246,728.50
0.05493000
1767.70000000
248,496.20
0.05492000
189941.50000000
438,437.70
0.05491000
39714.50000000
478,152.20
0.05490000
3404.00000000
481,556.20
0.05489000
3405.30000000
484,961.50
0.05488000
104036.10000000
588,997.60
0.05487000
8894.70000000
597,892.30
0.05486000
49277.80000000
647,170.10
0.05485000
47938.20000000
695,108.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
10447.00000000
12,033.20
0.05508000
2675.60000000
14,708.80
0.05509000
5873.80000000
20,582.60
0.05510000
10357.70000000
30,940.30
0.05511000
21491.50000000
52,431.80
0.05512000
7784.20000000
60,216.00
0.05513000
15217.80000000
75,433.80
0.05514000
29312.40000000
104,746.20
0.05515000
51563.00000000
156,309.20
0.05516000
1819.10000000
158,128.30
0.05517000
3147.10000000
161,275.40
0.05518000
36889.50000000
198,164.90
0.05519000
1818.10000000
199,983.00
0.05520000
39431.70000000
239,414.70
0.05521000
1817.50000000
241,232.20
0.05522000
7250.30000000
248,482.50
0.05523000
43074.10000000
291,556.60
0.05524000
29652.40000000
321,209.00
0.05525000
42223.70000000
363,432.70
|
||||||
| 2026-06-15 07:39:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4214.60000000
4,214.60
0.05503000
28982.20000000
33,196.80
0.05502000
2395.70000000
35,592.50
0.05501000
3039.00000000
38,631.50
0.05500000
43085.20000000
81,716.70
0.05499000
16465.80000000
98,182.50
0.05498000
23321.40000000
121,503.90
0.05497000
58549.50000000
180,053.40
0.05496000
25137.70000000
205,191.10
0.05495000
14120.50000000
219,311.60
0.05494000
27416.90000000
246,728.50
0.05493000
1767.70000000
248,496.20
0.05492000
189941.50000000
438,437.70
0.05491000
39714.50000000
478,152.20
0.05490000
3404.00000000
481,556.20
0.05489000
3405.30000000
484,961.50
0.05488000
104036.10000000
588,997.60
0.05487000
8894.70000000
597,892.30
0.05486000
49277.80000000
647,170.10
0.05485000
47938.20000000
695,108.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
10447.00000000
12,033.20
0.05508000
6573.20000000
18,606.40
0.05509000
4445.30000000
23,051.70
0.05510000
10357.70000000
33,409.40
0.05511000
21491.50000000
54,900.90
0.05512000
7784.20000000
62,685.10
0.05513000
15217.80000000
77,902.90
0.05514000
29312.40000000
107,215.30
0.05515000
51563.00000000
158,778.30
0.05516000
1819.10000000
160,597.40
0.05517000
3147.10000000
163,744.50
0.05518000
36889.50000000
200,634.00
0.05519000
1818.10000000
202,452.10
0.05520000
39431.70000000
241,883.80
0.05521000
1817.50000000
243,701.30
0.05522000
7250.30000000
250,951.60
0.05523000
43074.10000000
294,025.70
0.05524000
29652.40000000
323,678.10
0.05525000
42223.70000000
365,901.80
|
||||||
| 2026-06-15 07:39:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4214.60000000
4,214.60
0.05503000
28982.20000000
33,196.80
0.05502000
2395.70000000
35,592.50
0.05501000
3039.00000000
38,631.50
0.05500000
38539.20000000
77,170.70
0.05499000
16465.80000000
93,636.50
0.05498000
23321.40000000
116,957.90
0.05497000
58549.50000000
175,507.40
0.05496000
25137.70000000
200,645.10
0.05495000
14120.50000000
214,765.60
0.05494000
27416.90000000
242,182.50
0.05493000
1767.70000000
243,950.20
0.05492000
189941.50000000
433,891.70
0.05491000
39714.50000000
473,606.20
0.05490000
3404.00000000
477,010.20
0.05489000
3405.30000000
480,415.50
0.05488000
104036.10000000
584,451.60
0.05487000
8894.70000000
593,346.30
0.05486000
49277.80000000
642,624.10
0.05485000
47938.20000000
690,562.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5905.60000000
7,491.80
0.05508000
6573.20000000
14,065.00
0.05509000
4445.30000000
18,510.30
0.05510000
4012.50000000
22,522.80
0.05511000
6273.70000000
28,796.50
0.05512000
12108.70000000
40,905.20
0.05513000
4324.50000000
45,229.70
0.05514000
29312.40000000
74,542.10
0.05515000
36345.20000000
110,887.30
0.05516000
1819.10000000
112,706.40
0.05517000
3147.10000000
115,853.50
0.05518000
36889.50000000
152,743.00
0.05519000
1818.10000000
154,561.10
0.05520000
39431.70000000
193,992.80
0.05521000
1817.50000000
195,810.30
0.05522000
7250.30000000
203,060.60
0.05523000
43074.10000000
246,134.70
0.05524000
29652.40000000
275,787.10
0.05525000
42223.70000000
318,010.80
|
||||||
| 2026-06-15 07:39:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667552494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5020.10000000
5,020.10
0.05506000
5884.40000000
10,904.50
0.05505000
19789.10000000
30,693.60
0.05504000
5724.80000000
36,418.40
0.05503000
20737.30000000
57,155.70
0.05502000
3586.20000000
60,741.90
0.05501000
3586.20000000
64,328.10
0.05500000
38902.50000000
103,230.60
0.05499000
16465.80000000
119,696.40
0.05498000
23321.40000000
143,017.80
0.05497000
58549.50000000
201,567.30
0.05496000
25137.70000000
226,705.00
0.05495000
14120.50000000
240,825.50
0.05494000
27416.90000000
268,242.40
0.05493000
1767.70000000
270,010.10
0.05492000
7931.40000000
277,941.50
0.05491000
39714.50000000
317,656.00
0.05490000
3404.00000000
321,060.00
0.05489000
180432.00000000
501,492.00
0.05488000
104036.10000000
605,528.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.70000000
7,711.90
0.05510000
2675.20000000
10,387.10
0.05511000
6273.70000000
16,660.80
0.05512000
7730.50000000
24,391.30
0.05513000
5910.70000000
30,302.00
0.05514000
12334.30000000
42,636.30
0.05515000
36345.20000000
78,981.50
0.05516000
1819.10000000
80,800.60
0.05517000
3147.10000000
83,947.70
0.05518000
36889.50000000
120,837.20
0.05519000
1818.10000000
122,655.30
0.05520000
39431.70000000
162,087.00
0.05521000
1817.50000000
163,904.50
0.05522000
7250.30000000
171,154.80
0.05523000
43074.10000000
214,228.90
0.05524000
29652.40000000
243,881.30
0.05525000
42223.70000000
286,105.00
0.05526000
38798.10000000
324,903.10
0.05527000
51735.20000000
376,638.30
|
||||||
| 2026-06-15 07:39:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667552488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5020.10000000
5,020.10
0.05506000
5884.40000000
10,904.50
0.05505000
19789.10000000
30,693.60
0.05504000
4915.30000000
35,608.90
0.05503000
20737.30000000
56,346.20
0.05502000
3586.20000000
59,932.40
0.05501000
3586.20000000
63,518.60
0.05500000
38902.50000000
102,421.10
0.05499000
16465.80000000
118,886.90
0.05498000
23321.40000000
142,208.30
0.05497000
58549.50000000
200,757.80
0.05496000
25137.70000000
225,895.50
0.05495000
14120.50000000
240,016.00
0.05494000
27416.90000000
267,432.90
0.05493000
1767.70000000
269,200.60
0.05492000
7931.40000000
277,132.00
0.05491000
39714.50000000
316,846.50
0.05490000
3404.00000000
320,250.50
0.05489000
180432.00000000
500,682.50
0.05488000
104036.10000000
604,718.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.70000000
7,711.90
0.05510000
2675.20000000
10,387.10
0.05511000
6273.70000000
16,660.80
0.05512000
7730.50000000
24,391.30
0.05513000
5910.70000000
30,302.00
0.05514000
12334.30000000
42,636.30
0.05515000
36345.20000000
78,981.50
0.05516000
1819.10000000
80,800.60
0.05517000
3147.10000000
83,947.70
0.05518000
36889.50000000
120,837.20
0.05519000
1818.10000000
122,655.30
0.05520000
39431.70000000
162,087.00
0.05521000
1817.50000000
163,904.50
0.05522000
7250.30000000
171,154.80
0.05523000
43074.10000000
214,228.90
0.05524000
29652.40000000
243,881.30
0.05525000
42223.70000000
286,105.00
0.05526000
38798.10000000
324,903.10
0.05527000
51735.20000000
376,638.30
|
||||||
| 2026-06-15 07:39:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667552484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5020.10000000
5,020.10
0.05506000
5884.40000000
10,904.50
0.05505000
20598.60000000
31,503.10
0.05504000
4915.30000000
36,418.40
0.05503000
20737.30000000
57,155.70
0.05502000
1586.20000000
58,741.90
0.05501000
3586.20000000
62,328.10
0.05500000
38902.50000000
101,230.60
0.05499000
16465.80000000
117,696.40
0.05498000
23321.40000000
141,017.80
0.05497000
58549.50000000
199,567.30
0.05496000
25137.70000000
224,705.00
0.05495000
14120.50000000
238,825.50
0.05494000
27416.90000000
266,242.40
0.05493000
1767.70000000
268,010.10
0.05492000
7931.40000000
275,941.50
0.05491000
39714.50000000
315,656.00
0.05490000
3404.00000000
319,060.00
0.05489000
180432.00000000
499,492.00
0.05488000
104036.10000000
603,528.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.70000000
7,711.90
0.05510000
2675.20000000
10,387.10
0.05511000
6273.70000000
16,660.80
0.05512000
7730.50000000
24,391.30
0.05513000
5910.70000000
30,302.00
0.05514000
12334.30000000
42,636.30
0.05515000
36345.20000000
78,981.50
0.05516000
1819.10000000
80,800.60
0.05517000
3147.10000000
83,947.70
0.05518000
36889.50000000
120,837.20
0.05519000
1818.10000000
122,655.30
0.05520000
39431.70000000
162,087.00
0.05521000
1817.50000000
163,904.50
0.05522000
7250.30000000
171,154.80
0.05523000
43074.10000000
214,228.90
0.05524000
29652.40000000
243,881.30
0.05525000
42223.70000000
286,105.00
0.05526000
38798.10000000
324,903.10
0.05527000
51735.20000000
376,638.30
|
||||||
| 2026-06-15 07:39:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667552435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5975.20000000
5,975.20
0.05505000
19789.10000000
25,764.30
0.05504000
1586.20000000
27,350.50
0.05503000
18348.00000000
45,698.50
0.05502000
7220.00000000
52,918.50
0.05501000
3586.20000000
56,504.70
0.05500000
38539.20000000
95,043.90
0.05499000
16465.80000000
111,509.70
0.05498000
23685.00000000
135,194.70
0.05497000
58549.50000000
193,744.20
0.05496000
25137.70000000
218,881.90
0.05495000
14120.50000000
233,002.40
0.05494000
27416.90000000
260,419.30
0.05493000
1767.70000000
262,187.00
0.05492000
7931.40000000
270,118.40
0.05491000
30606.70000000
300,725.10
0.05490000
3404.00000000
304,129.10
0.05489000
180432.00000000
484,561.10
0.05488000
39907.60000000
524,468.70
0.05487000
71394.70000000
595,863.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7214.90000000
8,801.10
0.05510000
4480.90000000
13,282.00
0.05511000
6273.70000000
19,555.70
0.05512000
7730.50000000
27,286.20
0.05513000
5910.70000000
33,196.90
0.05514000
14225.20000000
47,422.10
0.05515000
58080.40000000
105,502.50
0.05516000
1819.10000000
107,321.60
0.05517000
12213.10000000
119,534.70
0.05518000
36889.50000000
156,424.20
0.05519000
1818.10000000
158,242.30
0.05520000
39431.70000000
197,674.00
0.05521000
1817.50000000
199,491.50
0.05522000
7250.30000000
206,741.80
0.05523000
43074.10000000
249,815.90
0.05524000
29652.40000000
279,468.30
0.05525000
42223.70000000
321,692.00
0.05526000
38798.10000000
360,490.10
0.05527000
51735.20000000
412,225.30
|
||||||
| 2026-06-15 07:39:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667552362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6847.40000000
8,433.60
0.05503000
10273.10000000
18,706.70
0.05502000
18320.00000000
37,026.70
0.05501000
6941.40000000
43,968.10
0.05500000
39628.80000000
83,596.90
0.05499000
16465.80000000
100,062.70
0.05498000
23685.00000000
123,747.70
0.05497000
28549.50000000
152,297.20
0.05496000
23321.40000000
175,618.60
0.05495000
16120.50000000
191,739.10
0.05494000
27416.90000000
219,156.00
0.05493000
31767.70000000
250,923.70
0.05492000
7931.40000000
258,855.10
0.05491000
30606.70000000
289,461.80
0.05490000
5031.90000000
294,493.70
0.05489000
180432.00000000
474,925.70
0.05488000
35757.10000000
510,682.80
0.05487000
8894.70000000
519,577.50
0.05486000
49277.80000000
568,855.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2675.80000000
4,262.00
0.05508000
25722.20000000
29,984.20
0.05509000
16804.00000000
46,788.20
0.05510000
18619.50000000
65,407.70
0.05511000
1949.20000000
67,356.90
0.05512000
3406.00000000
70,762.90
0.05513000
30000.00000000
100,762.90
0.05514000
14225.20000000
114,988.10
0.05515000
28080.40000000
143,068.50
0.05516000
1819.10000000
144,887.60
0.05517000
12213.10000000
157,100.70
0.05518000
36889.50000000
193,990.20
0.05519000
1818.10000000
195,808.30
0.05520000
39431.70000000
235,240.00
0.05521000
1817.50000000
237,057.50
0.05522000
8084.70000000
245,142.20
0.05523000
43074.10000000
288,216.30
0.05524000
27836.10000000
316,052.40
0.05525000
42223.70000000
358,276.10
|
||||||
| 2026-06-15 07:39:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667552344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6847.40000000
8,433.60
0.05503000
3927.90000000
12,361.50
0.05502000
18320.00000000
30,681.50
0.05501000
2395.70000000
33,077.20
0.05500000
22440.10000000
55,517.30
0.05499000
16465.80000000
71,983.10
0.05498000
23685.00000000
95,668.10
0.05497000
28549.50000000
124,217.60
0.05496000
23321.40000000
147,539.00
0.05495000
16120.50000000
163,659.50
0.05494000
27416.90000000
191,076.40
0.05493000
31767.70000000
222,844.10
0.05492000
7931.40000000
230,775.50
0.05491000
30606.70000000
261,382.20
0.05490000
3404.00000000
264,786.20
0.05489000
180432.00000000
445,218.20
0.05488000
35757.10000000
480,975.30
0.05487000
8894.70000000
489,870.00
0.05486000
50906.90000000
540,776.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7217.40000000
8,803.60
0.05508000
21182.20000000
29,985.80
0.05509000
23149.20000000
53,135.00
0.05510000
18619.50000000
71,754.50
0.05511000
1586.20000000
73,340.70
0.05512000
1819.80000000
75,160.50
0.05513000
51735.20000000
126,895.70
0.05514000
14225.20000000
141,120.90
0.05515000
28080.40000000
169,201.30
0.05516000
1819.10000000
171,020.40
0.05517000
12213.10000000
183,233.50
0.05518000
36889.50000000
220,123.00
0.05519000
1818.10000000
221,941.10
0.05520000
39431.70000000
261,372.80
0.05521000
1817.50000000
263,190.30
0.05522000
8084.70000000
271,275.00
0.05523000
43074.10000000
314,349.10
0.05524000
27836.10000000
342,185.20
0.05525000
42223.70000000
384,408.90
|
||||||
| 2026-06-15 07:39:43 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667552321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3927.90000000
5,514.10
0.05502000
18320.00000000
23,834.10
0.05501000
2395.70000000
26,229.80
0.05500000
21350.50000000
47,580.30
0.05499000
17555.60000000
65,135.90
0.05498000
23685.00000000
88,820.90
0.05497000
28549.50000000
117,370.40
0.05496000
23321.40000000
140,691.80
0.05495000
16120.50000000
156,812.30
0.05494000
27416.90000000
184,229.20
0.05493000
31767.70000000
215,996.90
0.05492000
7931.40000000
223,928.30
0.05491000
30606.70000000
254,535.00
0.05490000
3404.00000000
257,939.00
0.05489000
180432.00000000
438,371.00
0.05488000
37385.60000000
475,756.60
0.05487000
8894.70000000
484,651.30
0.05486000
49277.80000000
533,929.10
0.05485000
47938.20000000
581,867.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
10453.10000000
14,715.30
0.05508000
21182.20000000
35,897.50
0.05509000
23149.20000000
59,046.70
0.05510000
33837.30000000
92,884.00
0.05511000
30000.00000000
122,884.00
0.05512000
1819.80000000
124,703.80
0.05513000
21735.20000000
146,439.00
0.05514000
14225.20000000
160,664.20
0.05515000
28080.40000000
188,744.60
0.05516000
1819.10000000
190,563.70
0.05517000
12213.10000000
202,776.80
0.05518000
36889.50000000
239,666.30
0.05519000
1818.10000000
241,484.40
0.05520000
39431.70000000
280,916.10
0.05521000
1817.50000000
282,733.60
0.05522000
8084.70000000
290,818.30
0.05523000
43074.10000000
333,892.40
0.05524000
27836.10000000
361,728.50
|
||||||
| 2026-06-15 07:39:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
21921.40000000
33,751.30
0.05499000
22102.80000000
55,854.10
0.05498000
23685.00000000
79,539.10
0.05497000
28549.50000000
108,088.60
0.05496000
23321.40000000
131,410.00
0.05495000
16120.50000000
147,530.50
0.05494000
27416.90000000
174,947.40
0.05493000
31767.70000000
206,715.10
0.05492000
7931.40000000
214,646.50
0.05491000
30606.70000000
245,253.20
0.05490000
3404.00000000
248,657.20
0.05489000
180432.00000000
429,089.20
0.05488000
28272.80000000
457,362.00
0.05487000
8894.70000000
466,256.70
0.05486000
49277.80000000
515,534.50
0.05485000
47938.20000000
563,472.70
0.05484000
100821.40000000
664,294.10
Asks (20 levels)
Price
Qty
Total
0.05505000
6129.00000000
6,129.00
0.05506000
2676.00000000
8,805.00
0.05507000
6274.80000000
15,079.80
0.05508000
27527.40000000
42,607.20
0.05509000
24074.70000000
66,681.90
0.05510000
33837.30000000
100,519.20
0.05511000
30000.00000000
130,519.20
0.05512000
1819.80000000
132,339.00
0.05513000
21735.20000000
154,074.20
0.05514000
23296.70000000
177,370.90
0.05515000
28080.40000000
205,451.30
0.05516000
1819.10000000
207,270.40
0.05517000
12213.10000000
219,483.50
0.05518000
36889.50000000
256,373.00
0.05519000
1818.10000000
258,191.10
0.05520000
39431.70000000
297,622.80
0.05521000
1817.50000000
299,440.30
0.05522000
8084.70000000
307,525.00
0.05523000
43074.10000000
350,599.10
0.05524000
27836.10000000
378,435.20
|
||||||
| 2026-06-15 07:39:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
21921.40000000
33,751.30
0.05499000
22102.80000000
55,854.10
0.05498000
23685.00000000
79,539.10
0.05497000
28549.50000000
108,088.60
0.05496000
23321.40000000
131,410.00
0.05495000
16120.50000000
147,530.50
0.05494000
27416.90000000
174,947.40
0.05493000
31767.70000000
206,715.10
0.05492000
7931.40000000
214,646.50
0.05491000
45824.50000000
260,471.00
0.05490000
3404.00000000
263,875.00
0.05489000
180432.00000000
444,307.00
0.05488000
28272.80000000
472,579.80
0.05487000
8894.70000000
481,474.50
0.05486000
49277.80000000
530,752.30
0.05485000
47938.20000000
578,690.50
0.05484000
100821.40000000
679,511.90
Asks (20 levels)
Price
Qty
Total
0.05505000
6129.00000000
6,129.00
0.05506000
2676.00000000
8,805.00
0.05507000
6274.80000000
15,079.80
0.05508000
27527.40000000
42,607.20
0.05509000
24074.70000000
66,681.90
0.05510000
33837.30000000
100,519.20
0.05511000
30000.00000000
130,519.20
0.05512000
1819.80000000
132,339.00
0.05513000
21735.20000000
154,074.20
0.05514000
23296.70000000
177,370.90
0.05515000
28080.40000000
205,451.30
0.05516000
1819.10000000
207,270.40
0.05517000
12213.10000000
219,483.50
0.05518000
36889.50000000
256,373.00
0.05519000
1818.10000000
258,191.10
0.05520000
39431.70000000
297,622.80
0.05521000
1817.50000000
299,440.30
0.05522000
8084.70000000
307,525.00
0.05523000
43074.10000000
350,599.10
0.05524000
27836.10000000
378,435.20
|
||||||
| 2026-06-15 07:39:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
18801.80000000
37,335.30
0.05498000
23685.00000000
61,020.30
0.05497000
13331.70000000
74,352.00
0.05496000
23321.40000000
97,673.40
0.05495000
16120.50000000
113,793.90
0.05494000
27416.90000000
141,210.80
0.05493000
31767.70000000
172,978.50
0.05492000
7931.40000000
180,909.90
0.05491000
45824.50000000
226,734.40
0.05490000
3404.00000000
230,138.40
0.05489000
180432.00000000
410,570.40
0.05488000
28272.80000000
438,843.20
0.05487000
8894.70000000
447,737.90
0.05486000
49277.80000000
497,015.70
0.05485000
47938.20000000
544,953.90
0.05484000
100821.40000000
645,775.30
Asks (20 levels)
Price
Qty
Total
0.05505000
6129.00000000
6,129.00
0.05506000
2676.00000000
8,805.00
0.05507000
6274.80000000
15,079.80
0.05508000
23149.20000000
38,229.00
0.05509000
24074.70000000
62,303.70
0.05510000
18619.50000000
80,923.20
0.05511000
30000.00000000
110,923.20
0.05512000
1819.80000000
112,743.00
0.05513000
21735.20000000
134,478.20
0.05514000
23296.70000000
157,774.90
0.05515000
28080.40000000
185,855.30
0.05516000
1819.10000000
187,674.40
0.05517000
12213.10000000
199,887.50
0.05518000
36889.50000000
236,777.00
0.05519000
1818.10000000
238,595.10
0.05520000
39431.70000000
278,026.80
0.05521000
1817.50000000
279,844.30
0.05522000
8084.70000000
287,929.00
0.05523000
43074.10000000
331,003.10
0.05524000
27836.10000000
358,839.20
|
||||||
| 2026-06-15 07:39:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
17712.00000000
36,245.50
0.05498000
24775.00000000
61,020.50
0.05497000
13331.70000000
74,352.20
0.05496000
23321.40000000
97,673.60
0.05495000
14303.50000000
111,977.10
0.05494000
27416.90000000
139,394.00
0.05493000
31767.70000000
171,161.70
0.05492000
7931.40000000
179,093.10
0.05491000
45824.50000000
224,917.60
0.05490000
3404.00000000
228,321.60
0.05489000
180432.00000000
408,753.60
0.05488000
28272.80000000
437,026.40
0.05487000
8894.70000000
445,921.10
0.05486000
49277.80000000
495,198.90
0.05485000
47938.20000000
543,137.10
0.05484000
38321.40000000
581,458.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7219.00000000
8,805.20
0.05506000
21182.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
18619.50000000
97,780.30
0.05511000
30000.00000000
127,780.30
0.05512000
1819.80000000
129,600.10
0.05513000
21735.20000000
151,335.30
0.05514000
23296.70000000
174,632.00
0.05515000
28080.40000000
202,712.40
0.05516000
1819.10000000
204,531.50
0.05517000
12213.10000000
216,744.60
0.05518000
36889.50000000
253,634.10
0.05519000
1818.10000000
255,452.20
0.05520000
39431.70000000
294,883.90
0.05521000
1817.50000000
296,701.40
0.05522000
8084.70000000
304,786.10
0.05523000
43074.10000000
347,860.20
|
||||||
| 2026-06-15 07:39:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
17712.00000000
36,245.50
0.05498000
24775.00000000
61,020.50
0.05497000
13331.70000000
74,352.20
0.05496000
23321.40000000
97,673.60
0.05495000
14303.50000000
111,977.10
0.05494000
27416.90000000
139,394.00
0.05493000
31767.70000000
171,161.70
0.05492000
7931.40000000
179,093.10
0.05491000
45824.50000000
224,917.60
0.05490000
3404.00000000
228,321.60
0.05489000
180432.00000000
408,753.60
0.05488000
28272.80000000
437,026.40
0.05487000
8894.70000000
445,921.10
0.05486000
49277.80000000
495,198.90
0.05485000
47938.20000000
543,137.10
0.05484000
38321.40000000
581,458.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7219.00000000
8,805.20
0.05506000
21182.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
18619.50000000
97,780.30
0.05511000
30000.00000000
127,780.30
0.05512000
1819.80000000
129,600.10
0.05513000
21735.20000000
151,335.30
0.05514000
23296.70000000
174,632.00
0.05515000
28080.40000000
202,712.40
0.05516000
1819.10000000
204,531.50
0.05517000
12213.10000000
216,744.60
0.05518000
36889.50000000
253,634.10
0.05519000
1818.10000000
255,452.20
0.05520000
39431.70000000
294,883.90
0.05521000
1817.50000000
296,701.40
0.05522000
8084.70000000
304,786.10
0.05523000
43074.10000000
347,860.20
|
||||||
| 2026-06-15 07:39:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
10188.60000000
41,886.90
0.05497000
13331.70000000
55,218.60
0.05496000
23321.40000000
78,540.00
0.05495000
14303.50000000
92,843.50
0.05494000
27416.90000000
120,260.40
0.05493000
31767.70000000
152,028.10
0.05492000
7931.40000000
159,959.50
0.05491000
45824.50000000
205,784.00
0.05490000
3404.00000000
209,188.00
0.05489000
180432.00000000
389,620.00
0.05488000
28272.80000000
417,892.80
0.05487000
8894.70000000
426,787.50
0.05486000
49277.80000000
476,065.30
0.05485000
47938.20000000
524,003.50
0.05484000
38321.40000000
562,324.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7219.00000000
8,805.20
0.05506000
21182.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
18619.50000000
97,780.30
0.05511000
30000.00000000
127,780.30
0.05512000
1819.80000000
129,600.10
0.05513000
21735.20000000
151,335.30
0.05514000
23296.70000000
174,632.00
0.05515000
28080.40000000
202,712.40
0.05516000
1819.10000000
204,531.50
0.05517000
12213.10000000
216,744.60
0.05518000
36889.50000000
253,634.10
0.05519000
1818.10000000
255,452.20
0.05520000
39431.70000000
294,883.90
0.05521000
1817.50000000
296,701.40
0.05522000
8084.70000000
304,786.10
0.05523000
43074.10000000
347,860.20
|
||||||
| 2026-06-15 07:39:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13331.70000000
54,855.00
0.05496000
23321.40000000
78,176.40
0.05495000
14303.50000000
92,479.90
0.05494000
27416.90000000
119,896.80
0.05493000
31767.70000000
151,664.50
0.05492000
7931.40000000
159,595.90
0.05491000
45824.50000000
205,420.40
0.05490000
3404.00000000
208,824.40
0.05489000
180432.00000000
389,256.40
0.05488000
28272.80000000
417,529.20
0.05487000
8894.70000000
426,423.90
0.05486000
49277.80000000
475,701.70
0.05485000
47938.20000000
523,639.90
0.05484000
38321.40000000
561,961.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7219.00000000
8,805.20
0.05506000
21182.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
18619.50000000
97,780.30
0.05511000
30000.00000000
127,780.30
0.05512000
1819.80000000
129,600.10
0.05513000
21735.20000000
151,335.30
0.05514000
23296.70000000
174,632.00
0.05515000
28080.40000000
202,712.40
0.05516000
1819.10000000
204,531.50
0.05517000
12213.10000000
216,744.60
0.05518000
36889.50000000
253,634.10
0.05519000
1818.10000000
255,452.20
0.05520000
39431.70000000
294,883.90
0.05521000
1817.50000000
296,701.40
0.05522000
8084.70000000
304,786.10
0.05523000
43074.10000000
347,860.20
|
||||||
| 2026-06-15 07:39:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13695.20000000
55,218.50
0.05496000
23321.40000000
78,539.90
0.05495000
14303.50000000
92,843.40
0.05494000
27416.90000000
120,260.30
0.05493000
31767.70000000
152,028.00
0.05492000
7931.40000000
159,959.40
0.05491000
45824.50000000
205,783.90
0.05490000
3404.00000000
209,187.90
0.05489000
180432.00000000
389,619.90
0.05488000
28272.80000000
417,892.70
0.05487000
8894.70000000
426,787.40
0.05486000
49277.80000000
476,065.20
0.05485000
47938.20000000
524,003.40
0.05484000
38321.40000000
562,324.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7219.00000000
8,805.20
0.05506000
21182.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
18619.50000000
97,780.30
0.05511000
30000.00000000
127,780.30
0.05512000
1819.80000000
129,600.10
0.05513000
21735.20000000
151,335.30
0.05514000
23296.70000000
174,632.00
0.05515000
28080.40000000
202,712.40
0.05516000
1819.10000000
204,531.50
0.05517000
12213.10000000
216,744.60
0.05518000
36889.50000000
253,634.10
0.05519000
1818.10000000
255,452.20
0.05520000
39431.70000000
294,883.90
0.05521000
1817.50000000
296,701.40
0.05522000
8084.70000000
304,786.10
0.05523000
43074.10000000
347,860.20
|
||||||
| 2026-06-15 07:39:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13695.20000000
55,218.50
0.05496000
23321.40000000
78,539.90
0.05495000
14303.50000000
92,843.40
0.05494000
23321.40000000
116,164.80
0.05493000
31767.70000000
147,932.50
0.05492000
7931.40000000
155,863.90
0.05491000
45824.50000000
201,688.40
0.05490000
3404.00000000
205,092.40
0.05489000
180432.00000000
385,524.40
0.05488000
28272.80000000
413,797.20
0.05487000
8894.70000000
422,691.90
0.05486000
49277.80000000
471,969.70
0.05485000
47938.20000000
519,907.90
0.05484000
38321.40000000
558,229.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7219.00000000
8,805.20
0.05506000
21182.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
3401.70000000
82,562.50
0.05511000
30000.00000000
112,562.50
0.05512000
1819.80000000
114,382.30
0.05513000
21735.20000000
136,117.50
0.05514000
23296.70000000
159,414.20
0.05515000
28080.40000000
187,494.60
0.05516000
1819.10000000
189,313.70
0.05517000
12213.10000000
201,526.80
0.05518000
36889.50000000
238,416.30
0.05519000
1818.10000000
240,234.40
0.05520000
39431.70000000
279,666.10
0.05521000
1817.50000000
281,483.60
0.05522000
8084.70000000
289,568.30
0.05523000
43074.10000000
332,642.40
|
||||||
| 2026-06-15 07:39:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13695.20000000
55,218.50
0.05496000
23321.40000000
78,539.90
0.05495000
14303.50000000
92,843.40
0.05494000
23321.40000000
116,164.80
0.05493000
46985.50000000
163,150.30
0.05492000
7931.40000000
171,081.70
0.05491000
45824.50000000
216,906.20
0.05490000
18621.80000000
235,528.00
0.05489000
180432.00000000
415,960.00
0.05488000
43490.60000000
459,450.60
0.05487000
24112.50000000
483,563.10
0.05486000
49277.80000000
532,840.90
0.05485000
47938.20000000
580,779.10
0.05484000
38321.40000000
619,100.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6129.00000000
7,715.20
0.05506000
22272.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
3401.70000000
82,562.50
0.05511000
30000.00000000
112,562.50
0.05512000
1819.80000000
114,382.30
0.05513000
21735.20000000
136,117.50
0.05514000
23296.70000000
159,414.20
0.05515000
28080.40000000
187,494.60
0.05516000
1819.10000000
189,313.70
0.05517000
12213.10000000
201,526.80
0.05518000
36889.50000000
238,416.30
0.05519000
1818.10000000
240,234.40
0.05520000
39431.70000000
279,666.10
0.05521000
1817.50000000
281,483.60
0.05522000
8084.70000000
289,568.30
0.05523000
43074.10000000
332,642.40
|
||||||
| 2026-06-15 07:39:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13695.20000000
55,218.50
0.05496000
23321.40000000
78,539.90
0.05495000
14303.50000000
92,843.40
0.05494000
23321.40000000
116,164.80
0.05493000
46985.50000000
163,150.30
0.05492000
7931.40000000
171,081.70
0.05491000
45824.50000000
216,906.20
0.05490000
18621.80000000
235,528.00
0.05489000
180432.00000000
415,960.00
0.05488000
43490.60000000
459,450.60
0.05487000
24112.50000000
483,563.10
0.05486000
49277.80000000
532,840.90
0.05485000
47938.20000000
580,779.10
0.05484000
38321.40000000
619,100.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6129.00000000
7,715.20
0.05506000
22272.20000000
29,987.40
0.05507000
1949.50000000
31,936.90
0.05508000
23149.20000000
55,086.10
0.05509000
24074.70000000
79,160.80
0.05510000
3401.70000000
82,562.50
0.05511000
30000.00000000
112,562.50
0.05512000
1819.80000000
114,382.30
0.05513000
21735.20000000
136,117.50
0.05514000
23296.70000000
159,414.20
0.05515000
28080.40000000
187,494.60
0.05516000
1819.10000000
189,313.70
0.05517000
12213.10000000
201,526.80
0.05518000
36889.50000000
238,416.30
0.05519000
1818.10000000
240,234.40
0.05520000
39431.70000000
279,666.10
0.05521000
1817.50000000
281,483.60
0.05522000
8084.70000000
289,568.30
0.05523000
43074.10000000
332,642.40
|
||||||
| 2026-06-15 07:39:29 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
6703.60000000
18,533.50
0.05499000
13164.80000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13695.20000000
55,218.50
0.05496000
23321.40000000
78,539.90
0.05495000
14303.50000000
92,843.40
0.05494000
23321.40000000
116,164.80
0.05493000
46985.50000000
163,150.30
0.05492000
7931.40000000
171,081.70
0.05491000
45824.50000000
216,906.20
0.05490000
18621.80000000
235,528.00
0.05489000
180432.00000000
415,960.00
0.05488000
43490.60000000
459,450.60
0.05487000
24112.50000000
483,563.10
0.05486000
49277.80000000
532,840.90
0.05485000
47938.20000000
580,779.10
0.05484000
38321.40000000
619,100.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
26814.60000000
28,400.80
0.05507000
1949.50000000
30,350.30
0.05508000
23149.20000000
53,499.50
0.05509000
24074.70000000
77,574.20
0.05510000
3401.70000000
80,975.90
0.05511000
30000.00000000
110,975.90
0.05512000
1819.80000000
112,795.70
0.05513000
21735.20000000
134,530.90
0.05514000
23296.70000000
157,827.60
0.05515000
28080.40000000
185,908.00
0.05516000
1819.10000000
187,727.10
0.05517000
12213.10000000
199,940.20
0.05518000
36889.50000000
236,829.70
0.05519000
1818.10000000
238,647.80
0.05520000
39431.70000000
278,079.50
0.05521000
1817.50000000
279,897.00
0.05522000
8084.70000000
287,981.70
0.05523000
43074.10000000
331,055.80
0.05524000
27836.10000000
358,891.90
|
||||||
| 2026-06-15 07:39:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1493.70000000
1,493.70
0.05502000
4442.10000000
5,935.80
0.05501000
5894.10000000
11,829.90
0.05500000
5894.10000000
17,724.00
0.05499000
13974.30000000
31,698.30
0.05498000
9825.00000000
41,523.30
0.05497000
13331.70000000
54,855.00
0.05496000
23685.00000000
78,540.00
0.05495000
14303.50000000
92,843.50
0.05494000
23321.40000000
116,164.90
0.05493000
46985.50000000
163,150.40
0.05492000
7931.40000000
171,081.80
0.05491000
45824.50000000
216,906.30
0.05490000
18621.80000000
235,528.10
0.05489000
180432.00000000
415,960.10
0.05488000
43490.60000000
459,450.70
0.05487000
24112.50000000
483,563.20
0.05486000
49277.80000000
532,841.00
0.05485000
47938.20000000
580,779.20
0.05484000
38321.40000000
619,100.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
26814.60000000
28,400.80
0.05507000
1949.50000000
30,350.30
0.05508000
23149.20000000
53,499.50
0.05509000
24074.70000000
77,574.20
0.05510000
3401.70000000
80,975.90
0.05511000
30000.00000000
110,975.90
0.05512000
1819.80000000
112,795.70
0.05513000
21735.20000000
134,530.90
0.05514000
23296.70000000
157,827.60
0.05515000
28080.40000000
185,908.00
0.05516000
1819.10000000
187,727.10
0.05517000
12213.10000000
199,940.20
0.05518000
36889.50000000
236,829.70
0.05519000
1818.10000000
238,647.80
0.05520000
39431.70000000
278,079.50
0.05521000
1817.50000000
279,897.00
0.05522000
8084.70000000
287,981.70
0.05523000
43074.10000000
331,055.80
0.05524000
27836.10000000
358,891.90
|
||||||
| 2026-06-15 07:39:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5894.10000000
7,480.30
0.05500000
5894.10000000
13,374.40
0.05499000
13974.30000000
27,348.70
0.05498000
9825.00000000
37,173.70
0.05497000
13331.70000000
50,505.40
0.05496000
23685.00000000
74,190.40
0.05495000
14303.50000000
88,493.90
0.05494000
23321.40000000
111,815.30
0.05493000
46985.50000000
158,800.80
0.05492000
7931.40000000
166,732.20
0.05491000
45824.50000000
212,556.70
0.05490000
18621.80000000
231,178.50
0.05489000
180432.00000000
411,610.50
0.05488000
41862.10000000
453,472.60
0.05487000
24112.50000000
477,585.10
0.05486000
50906.90000000
528,492.00
0.05485000
47938.20000000
576,430.20
0.05484000
38321.40000000
614,751.60
0.05483000
139739.60000000
754,491.20
Asks (20 levels)
Price
Qty
Total
0.05504000
6130.00000000
6,130.00
0.05505000
5216.50000000
11,346.50
0.05506000
22272.20000000
33,618.70
0.05507000
1949.50000000
35,568.20
0.05508000
23149.20000000
58,717.40
0.05509000
24074.70000000
82,792.10
0.05510000
3401.70000000
86,193.80
0.05511000
30000.00000000
116,193.80
0.05512000
1819.80000000
118,013.60
0.05513000
21735.20000000
139,748.80
0.05514000
23296.70000000
163,045.50
0.05515000
28080.40000000
191,125.90
0.05516000
1819.10000000
192,945.00
0.05517000
12213.10000000
205,158.10
0.05518000
36889.50000000
242,047.60
0.05519000
1818.10000000
243,865.70
0.05520000
39431.70000000
283,297.40
0.05521000
1817.50000000
285,114.90
0.05522000
8084.70000000
293,199.60
0.05523000
43074.10000000
336,273.70
|
||||||
| 2026-06-15 07:39:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5894.10000000
7,480.30
0.05500000
5894.10000000
13,374.40
0.05499000
13974.30000000
27,348.70
0.05498000
5276.80000000
32,625.50
0.05497000
17880.10000000
50,505.60
0.05496000
23685.00000000
74,190.60
0.05495000
14303.50000000
88,494.10
0.05494000
23321.40000000
111,815.50
0.05493000
46985.50000000
158,801.00
0.05492000
7931.40000000
166,732.40
0.05491000
45824.50000000
212,556.90
0.05490000
18621.80000000
231,178.70
0.05489000
180432.00000000
411,610.70
0.05488000
41862.10000000
453,472.80
0.05487000
24112.50000000
477,585.30
0.05486000
50906.90000000
528,492.20
0.05485000
47938.20000000
576,430.40
0.05484000
38321.40000000
614,751.80
0.05483000
139739.60000000
754,491.40
Asks (20 levels)
Price
Qty
Total
0.05504000
6130.00000000
6,130.00
0.05505000
5216.50000000
11,346.50
0.05506000
22272.20000000
33,618.70
0.05507000
1949.50000000
35,568.20
0.05508000
23149.20000000
58,717.40
0.05509000
24074.70000000
82,792.10
0.05510000
3401.70000000
86,193.80
0.05511000
30000.00000000
116,193.80
0.05512000
1819.80000000
118,013.60
0.05513000
21735.20000000
139,748.80
0.05514000
23296.70000000
163,045.50
0.05515000
28080.40000000
191,125.90
0.05516000
1819.10000000
192,945.00
0.05517000
12213.10000000
205,158.10
0.05518000
36889.50000000
242,047.60
0.05519000
1818.10000000
243,865.70
0.05520000
39431.70000000
283,297.40
0.05521000
1817.50000000
285,114.90
0.05522000
8084.70000000
293,199.60
0.05523000
43074.10000000
336,273.70
|
||||||
| 2026-06-15 07:39:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5894.10000000
7,480.30
0.05500000
5894.10000000
13,374.40
0.05499000
13974.30000000
27,348.70
0.05498000
5276.80000000
32,625.50
0.05497000
15880.10000000
48,505.60
0.05496000
23685.00000000
72,190.60
0.05495000
14303.50000000
86,494.10
0.05494000
23321.40000000
109,815.50
0.05493000
46985.50000000
156,801.00
0.05492000
7931.40000000
164,732.40
0.05491000
45824.50000000
210,556.90
0.05490000
18621.80000000
229,178.70
0.05489000
180432.00000000
409,610.70
0.05488000
41862.10000000
451,472.80
0.05487000
24112.50000000
475,585.30
0.05486000
50906.90000000
526,492.20
0.05485000
47938.20000000
574,430.40
0.05484000
38321.40000000
612,751.80
0.05483000
139739.60000000
752,491.40
Asks (20 levels)
Price
Qty
Total
0.05504000
6130.00000000
6,130.00
0.05505000
5216.50000000
11,346.50
0.05506000
22272.20000000
33,618.70
0.05507000
1949.50000000
35,568.20
0.05508000
23149.20000000
58,717.40
0.05509000
24074.70000000
82,792.10
0.05510000
3401.70000000
86,193.80
0.05511000
30000.00000000
116,193.80
0.05512000
1819.80000000
118,013.60
0.05513000
21735.20000000
139,748.80
0.05514000
23296.70000000
163,045.50
0.05515000
28080.40000000
191,125.90
0.05516000
1819.10000000
192,945.00
0.05517000
12213.10000000
205,158.10
0.05518000
36889.50000000
242,047.60
0.05519000
1818.10000000
243,865.70
0.05520000
39431.70000000
283,297.40
0.05521000
1817.50000000
285,114.90
0.05522000
8084.70000000
293,199.60
0.05523000
43074.10000000
336,273.70
|
||||||
| 2026-06-15 07:39:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667552194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5517.50000000
5,517.50
0.05502000
5894.10000000
11,411.60
0.05501000
1586.20000000
12,997.80
0.05500000
6703.20000000
19,701.00
0.05499000
13404.10000000
33,105.10
0.05498000
24411.40000000
57,516.50
0.05497000
11331.70000000
68,848.20
0.05496000
23321.40000000
92,169.60
0.05495000
14303.50000000
106,473.10
0.05494000
23685.10000000
130,158.20
0.05493000
46985.50000000
177,143.70
0.05492000
7931.40000000
185,075.10
0.05491000
45824.50000000
230,899.60
0.05490000
18621.80000000
249,521.40
0.05489000
180432.00000000
429,953.40
0.05488000
43490.60000000
473,444.00
0.05487000
24112.50000000
497,556.50
0.05486000
49277.80000000
546,834.30
0.05485000
47938.20000000
594,772.50
0.05484000
38321.40000000
633,093.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
26814.00000000
28,400.20
0.05507000
1949.50000000
30,349.70
0.05508000
23149.20000000
53,498.90
0.05509000
24074.70000000
77,573.60
0.05510000
3401.70000000
80,975.30
0.05511000
30000.00000000
110,975.30
0.05512000
1819.80000000
112,795.10
0.05513000
21735.20000000
134,530.30
0.05514000
23296.70000000
157,827.00
0.05515000
28080.40000000
185,907.40
0.05516000
1819.10000000
187,726.50
0.05517000
12213.10000000
199,939.60
0.05518000
36889.50000000
236,829.10
0.05519000
1818.10000000
238,647.20
0.05520000
39431.70000000
278,078.90
0.05521000
1817.50000000
279,896.40
0.05522000
8084.70000000
287,981.10
0.05523000
43074.10000000
331,055.20
0.05524000
27836.10000000
358,891.30
|
||||||
| 2026-06-15 07:39:23 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667552163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4239.40000000
5,825.60
0.05500000
19780.70000000
25,606.30
0.05499000
9666.40000000
35,272.70
0.05498000
27869.40000000
63,142.10
0.05497000
12421.90000000
75,564.00
0.05496000
23321.40000000
98,885.40
0.05495000
14303.50000000
113,188.90
0.05494000
23685.10000000
136,874.00
0.05493000
46985.50000000
183,859.50
0.05492000
7931.40000000
191,790.90
0.05491000
45824.50000000
237,615.40
0.05490000
18621.80000000
256,237.20
0.05489000
180432.00000000
436,669.20
0.05488000
43490.60000000
480,159.80
0.05487000
24112.50000000
504,272.30
0.05486000
49277.80000000
553,550.10
0.05485000
47938.20000000
601,488.30
0.05484000
38321.40000000
639,809.70
0.05483000
77239.60000000
717,049.30
Asks (20 levels)
Price
Qty
Total
0.05505000
11535.20000000
11,535.20
0.05506000
25498.80000000
37,034.00
0.05507000
3767.10000000
40,801.10
0.05508000
23149.20000000
63,950.30
0.05509000
24074.70000000
88,025.00
0.05510000
3401.70000000
91,426.70
0.05511000
30000.00000000
121,426.70
0.05512000
1819.80000000
123,246.50
0.05513000
21735.20000000
144,981.70
0.05514000
23296.70000000
168,278.40
0.05515000
28080.40000000
196,358.80
0.05516000
1819.10000000
198,177.90
0.05517000
12213.10000000
210,391.00
0.05518000
36889.50000000
247,280.50
0.05519000
1818.10000000
249,098.60
0.05520000
39431.70000000
288,530.30
0.05522000
8084.70000000
296,615.00
0.05523000
43074.10000000
339,689.10
0.05524000
27836.10000000
367,525.20
0.05525000
42223.70000000
409,748.90
|
||||||
| 2026-06-15 07:39:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667552129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4239.40000000
5,825.60
0.05500000
19780.70000000
25,606.30
0.05499000
8856.90000000
34,463.20
0.05498000
1586.20000000
36,049.40
0.05497000
13289.70000000
49,339.10
0.05496000
24411.80000000
73,750.90
0.05495000
14303.50000000
88,054.40
0.05494000
23685.10000000
111,739.50
0.05493000
16985.50000000
128,725.00
0.05492000
7931.40000000
136,656.40
0.05491000
45824.50000000
182,480.90
0.05490000
18621.80000000
201,102.70
0.05489000
210432.00000000
411,534.70
0.05488000
43490.60000000
455,025.30
0.05487000
24112.50000000
479,137.80
0.05486000
49277.80000000
528,415.60
0.05485000
47938.20000000
576,353.80
0.05484000
38321.40000000
614,675.20
0.05483000
77239.60000000
691,914.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11536.60000000
13,122.80
0.05505000
1586.20000000
14,709.00
0.05506000
25498.80000000
40,207.80
0.05507000
3767.10000000
43,974.90
0.05508000
53149.20000000
97,124.10
0.05509000
44223.70000000
141,347.80
0.05510000
1815.50000000
143,163.30
0.05511000
21735.20000000
164,898.50
0.05512000
1819.80000000
166,718.30
0.05513000
21735.20000000
188,453.50
0.05514000
23296.70000000
211,750.20
0.05515000
28080.40000000
239,830.60
0.05516000
1819.10000000
241,649.70
0.05517000
12213.10000000
253,862.80
0.05518000
36889.50000000
290,752.30
0.05519000
1818.10000000
292,570.40
0.05520000
39431.70000000
332,002.10
0.05522000
8084.70000000
340,086.80
0.05523000
43074.10000000
383,160.90
|
||||||
| 2026-06-15 07:39:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4239.40000000
4,239.40
0.05500000
19780.70000000
24,020.10
0.05499000
8856.90000000
32,877.00
0.05498000
1586.20000000
34,463.20
0.05497000
13289.70000000
47,752.90
0.05496000
24411.80000000
72,164.70
0.05495000
14303.50000000
86,468.20
0.05494000
23321.40000000
109,789.60
0.05493000
16985.50000000
126,775.10
0.05492000
7931.40000000
134,706.50
0.05491000
45824.50000000
180,531.00
0.05490000
18621.80000000
199,152.80
0.05489000
210432.00000000
409,584.80
0.05488000
43490.60000000
453,075.40
0.05487000
24112.50000000
477,187.90
0.05486000
49277.80000000
526,465.70
0.05485000
47938.20000000
574,403.90
0.05484000
38321.40000000
612,725.30
0.05483000
77239.60000000
689,964.90
0.05482000
49260.60000000
739,225.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11536.60000000
13,122.80
0.05505000
1586.20000000
14,709.00
0.05506000
5902.80000000
20,611.80
0.05507000
8083.70000000
28,695.50
0.05508000
37931.40000000
66,626.90
0.05509000
29005.90000000
95,632.80
0.05510000
1815.50000000
97,448.30
0.05511000
21735.20000000
119,183.50
0.05512000
1819.80000000
121,003.30
0.05513000
21735.20000000
142,738.50
0.05514000
23296.70000000
166,035.20
0.05515000
28080.40000000
194,115.60
0.05516000
1819.10000000
195,934.70
0.05517000
12213.10000000
208,147.80
0.05518000
36889.50000000
245,037.30
0.05519000
1818.10000000
246,855.40
0.05520000
39431.70000000
286,287.10
0.05522000
8084.70000000
294,371.80
0.05523000
43074.10000000
337,445.90
|
||||||
| 2026-06-15 07:39:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667552111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4239.40000000
4,239.40
0.05500000
19780.70000000
24,020.10
0.05499000
8856.90000000
32,877.00
0.05498000
1586.20000000
34,463.20
0.05497000
13289.70000000
47,752.90
0.05496000
24411.80000000
72,164.70
0.05495000
14303.50000000
86,468.20
0.05494000
23321.40000000
109,789.60
0.05493000
16985.50000000
126,775.10
0.05492000
77468.90000000
204,244.00
0.05491000
46188.50000000
250,432.50
0.05490000
18621.80000000
269,054.30
0.05489000
33405.30000000
302,459.60
0.05488000
41862.10000000
344,321.70
0.05487000
24112.50000000
368,434.20
0.05486000
50906.90000000
419,341.10
0.05485000
47938.20000000
467,279.30
0.05484000
38321.40000000
505,600.70
0.05483000
77239.60000000
582,840.30
0.05482000
49260.60000000
632,100.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
11536.60000000
13,122.80
0.05505000
1586.20000000
14,709.00
0.05506000
5902.80000000
20,611.80
0.05507000
7720.40000000
28,332.20
0.05508000
37931.40000000
66,263.60
0.05509000
29005.90000000
95,269.50
0.05510000
1815.50000000
97,085.00
0.05511000
21735.20000000
118,820.20
0.05512000
1819.80000000
120,640.00
0.05513000
21735.20000000
142,375.20
0.05514000
23296.70000000
165,671.90
0.05515000
28080.40000000
193,752.30
0.05516000
1819.10000000
195,571.40
0.05517000
12213.10000000
207,784.50
0.05518000
36889.50000000
244,674.00
0.05519000
1818.10000000
246,492.10
0.05520000
39431.70000000
285,923.80
0.05522000
8084.70000000
294,008.50
0.05523000
43074.10000000
337,082.60
|
||||||