SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:43:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
30681.90000000
30,681.90
0.05506000
17513.20000000
48,195.10
0.05505000
28857.00000000
77,052.10
0.05504000
21194.60000000
98,246.70
0.05503000
52150.50000000
150,397.20
0.05502000
1949.50000000
152,346.70
0.05501000
68974.80000000
221,321.50
0.05500000
31586.20000000
252,907.70
0.05499000
32408.10000000
285,315.80
0.05498000
1586.20000000
286,902.00
0.05497000
13331.90000000
300,233.90
0.05496000
205180.90000000
505,414.80
0.05495000
12303.50000000
517,718.30
0.05494000
32424.10000000
550,142.40
0.05493000
3403.50000000
553,545.90
0.05492000
7931.40000000
561,477.30
0.05491000
102214.50000000
663,691.80
0.05490000
49057.40000000
712,749.20
0.05489000
3405.30000000
716,154.50
0.05488000
41536.10000000
757,690.60
Asks (20 levels)
Price
Qty
Total
0.05510000
4888.30000000
4,888.30
0.05511000
5026.70000000
9,915.00
0.05512000
10392.30000000
20,307.30
0.05513000
16804.00000000
37,111.30
0.05514000
18857.30000000
55,968.60
0.05515000
17166.70000000
73,135.30
0.05516000
3400.90000000
76,536.20
0.05517000
15217.80000000
91,754.00
0.05518000
28990.70000000
120,744.70
0.05519000
31818.10000000
152,562.80
0.05520000
8635.60000000
161,198.40
0.05521000
23552.50000000
184,750.90
0.05522000
7250.30000000
192,001.20
0.05523000
37680.30000000
229,681.50
0.05524000
29652.30000000
259,333.80
0.05525000
42223.70000000
301,557.50
0.05526000
38798.10000000
340,355.60
0.05527000
51735.20000000
392,090.80
0.05528000
16815.80000000
408,906.60
0.05529000
46179.40000000
455,086.00
|
||||||
| 2026-06-15 07:43:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
30681.90000000
30,681.90
0.05506000
17513.20000000
48,195.10
0.05505000
28857.00000000
77,052.10
0.05504000
21194.60000000
98,246.70
0.05503000
52150.50000000
150,397.20
0.05502000
1949.50000000
152,346.70
0.05501000
68974.80000000
221,321.50
0.05500000
31586.20000000
252,907.70
0.05499000
32408.10000000
285,315.80
0.05498000
1586.20000000
286,902.00
0.05497000
13331.90000000
300,233.90
0.05496000
205180.90000000
505,414.80
0.05495000
12303.50000000
517,718.30
0.05494000
32424.10000000
550,142.40
0.05493000
3403.50000000
553,545.90
0.05492000
7931.40000000
561,477.30
0.05491000
102214.50000000
663,691.80
0.05490000
49057.40000000
712,749.20
0.05489000
3405.30000000
716,154.50
0.05488000
41536.10000000
757,690.60
Asks (20 levels)
Price
Qty
Total
0.05510000
4888.30000000
4,888.30
0.05511000
5026.70000000
9,915.00
0.05512000
10392.30000000
20,307.30
0.05513000
16804.00000000
37,111.30
0.05514000
18857.30000000
55,968.60
0.05515000
17166.70000000
73,135.30
0.05516000
3400.90000000
76,536.20
0.05517000
15217.80000000
91,754.00
0.05518000
28990.70000000
120,744.70
0.05519000
31818.10000000
152,562.80
0.05520000
8635.60000000
161,198.40
0.05521000
23552.50000000
184,750.90
0.05522000
7250.30000000
192,001.20
0.05523000
37680.30000000
229,681.50
0.05524000
29652.30000000
259,333.80
0.05525000
42223.70000000
301,557.50
0.05526000
38798.10000000
340,355.60
0.05527000
51735.20000000
392,090.80
0.05528000
16815.80000000
408,906.60
0.05529000
46179.40000000
455,086.00
|
||||||
| 2026-06-15 07:43:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
30681.90000000
30,681.90
0.05506000
17513.20000000
48,195.10
0.05505000
28857.00000000
77,052.10
0.05504000
21194.60000000
98,246.70
0.05503000
52150.50000000
150,397.20
0.05502000
1949.50000000
152,346.70
0.05501000
68974.80000000
221,321.50
0.05500000
31586.20000000
252,907.70
0.05499000
32408.10000000
285,315.80
0.05498000
1586.20000000
286,902.00
0.05497000
13331.90000000
300,233.90
0.05496000
205180.90000000
505,414.80
0.05495000
12303.50000000
517,718.30
0.05494000
32424.10000000
550,142.40
0.05493000
3403.50000000
553,545.90
0.05492000
7931.40000000
561,477.30
0.05491000
102214.50000000
663,691.80
0.05490000
49057.40000000
712,749.20
0.05489000
3405.30000000
716,154.50
0.05488000
41536.10000000
757,690.60
Asks (20 levels)
Price
Qty
Total
0.05509000
918.10000000
918.10
0.05510000
3970.20000000
4,888.30
0.05511000
5026.70000000
9,915.00
0.05512000
10392.30000000
20,307.30
0.05513000
23149.20000000
43,456.50
0.05514000
18857.30000000
62,313.80
0.05515000
17166.70000000
79,480.50
0.05516000
3400.90000000
82,881.40
0.05517000
15217.80000000
98,099.20
0.05518000
28990.70000000
127,089.90
0.05519000
31818.10000000
158,908.00
0.05520000
8635.60000000
167,543.60
0.05521000
23552.50000000
191,096.10
0.05522000
7250.30000000
198,346.40
0.05523000
37680.30000000
236,026.70
0.05524000
29652.30000000
265,679.00
0.05525000
42223.70000000
307,902.70
0.05526000
38798.10000000
346,700.80
0.05527000
51735.20000000
398,436.00
0.05528000
16815.80000000
415,251.80
|
||||||
| 2026-06-15 07:43:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
15464.10000000
15,464.10
0.05506000
17513.20000000
32,977.30
0.05505000
28857.00000000
61,834.30
0.05504000
21194.60000000
83,028.90
0.05503000
52150.50000000
135,179.40
0.05502000
1586.20000000
136,765.60
0.05501000
68974.80000000
205,740.40
0.05500000
31586.20000000
237,326.60
0.05499000
32408.10000000
269,734.70
0.05498000
1586.20000000
271,320.90
0.05497000
13331.90000000
284,652.80
0.05496000
205180.90000000
489,833.70
0.05495000
12303.50000000
502,137.20
0.05494000
32424.10000000
534,561.30
0.05493000
3403.50000000
537,964.80
0.05492000
7931.40000000
545,896.20
0.05491000
102214.50000000
648,110.70
0.05490000
49057.40000000
697,168.10
0.05489000
3405.30000000
700,573.40
0.05488000
41536.10000000
742,109.50
Asks (20 levels)
Price
Qty
Total
0.05509000
918.10000000
918.10
0.05510000
3970.20000000
4,888.30
0.05511000
5026.70000000
9,915.00
0.05512000
10392.30000000
20,307.30
0.05513000
7931.40000000
28,238.70
0.05514000
18857.30000000
47,096.00
0.05515000
17166.70000000
64,262.70
0.05516000
3400.90000000
67,663.60
0.05517000
15217.80000000
82,881.40
0.05518000
44208.50000000
127,089.90
0.05519000
31818.10000000
158,908.00
0.05520000
8635.60000000
167,543.60
0.05521000
23552.50000000
191,096.10
0.05522000
7250.30000000
198,346.40
0.05523000
37680.30000000
236,026.70
0.05524000
29652.30000000
265,679.00
0.05525000
42223.70000000
307,902.70
0.05526000
38798.10000000
346,700.80
0.05527000
51735.20000000
398,436.00
0.05528000
16815.80000000
415,251.80
|
||||||
| 2026-06-15 07:43:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
15464.10000000
15,464.10
0.05506000
17513.20000000
32,977.30
0.05505000
28857.00000000
61,834.30
0.05504000
21194.60000000
83,028.90
0.05503000
52150.50000000
135,179.40
0.05502000
1586.20000000
136,765.60
0.05501000
68974.80000000
205,740.40
0.05500000
31586.20000000
237,326.60
0.05499000
32408.10000000
269,734.70
0.05498000
1586.20000000
271,320.90
0.05497000
13331.90000000
284,652.80
0.05496000
205180.90000000
489,833.70
0.05495000
12303.50000000
502,137.20
0.05494000
32424.10000000
534,561.30
0.05493000
5030.50000000
539,591.80
0.05492000
7931.40000000
547,523.20
0.05491000
102214.50000000
649,737.70
0.05490000
49057.40000000
698,795.10
0.05489000
3405.30000000
702,200.40
0.05488000
39907.60000000
742,108.00
Asks (20 levels)
Price
Qty
Total
0.05509000
918.10000000
918.10
0.05510000
3970.20000000
4,888.30
0.05511000
9564.20000000
14,452.50
0.05512000
5855.40000000
20,307.90
0.05513000
7931.40000000
28,239.30
0.05514000
18857.30000000
47,096.60
0.05515000
17166.70000000
64,263.30
0.05516000
3400.90000000
67,664.20
0.05517000
15217.80000000
82,882.00
0.05518000
44208.50000000
127,090.50
0.05519000
31818.10000000
158,908.60
0.05520000
8635.60000000
167,544.20
0.05521000
23552.50000000
191,096.70
0.05522000
7250.30000000
198,347.00
0.05523000
37680.30000000
236,027.30
0.05524000
29652.30000000
265,679.60
0.05525000
42223.70000000
307,903.30
0.05526000
38798.10000000
346,701.40
0.05527000
51735.20000000
398,436.60
0.05528000
16815.80000000
415,252.40
|
||||||
| 2026-06-15 07:43:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
15464.10000000
15,464.10
0.05506000
17513.20000000
32,977.30
0.05505000
28857.00000000
61,834.30
0.05504000
21194.60000000
83,028.90
0.05503000
52150.50000000
135,179.40
0.05502000
1586.20000000
136,765.60
0.05501000
68974.80000000
205,740.40
0.05500000
31586.20000000
237,326.60
0.05499000
32408.10000000
269,734.70
0.05498000
1586.20000000
271,320.90
0.05497000
13331.90000000
284,652.80
0.05496000
205180.90000000
489,833.70
0.05495000
12303.50000000
502,137.20
0.05494000
32424.10000000
534,561.30
0.05493000
3403.50000000
537,964.80
0.05492000
7931.40000000
545,896.20
0.05491000
102214.50000000
648,110.70
0.05490000
49057.40000000
697,168.10
0.05489000
3405.30000000
700,573.40
0.05488000
41536.10000000
742,109.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5538.10000000
7,124.30
0.05511000
9564.20000000
16,688.50
0.05512000
5856.00000000
22,544.50
0.05513000
7931.40000000
30,475.90
0.05514000
18857.30000000
49,333.20
0.05515000
17166.70000000
66,499.90
0.05516000
1814.70000000
68,314.60
0.05517000
15217.80000000
83,532.40
0.05518000
44208.50000000
127,740.90
0.05519000
31818.10000000
159,559.00
0.05520000
8635.60000000
168,194.60
0.05521000
23552.50000000
191,747.10
0.05522000
7250.30000000
198,997.40
0.05523000
37680.30000000
236,677.70
0.05524000
29652.30000000
266,330.00
0.05525000
42223.70000000
308,553.70
0.05526000
38798.10000000
347,351.80
0.05527000
51735.20000000
399,087.00
0.05528000
16815.80000000
415,902.80
|
||||||
| 2026-06-15 07:43:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
32554.80000000
49,358.80
0.05506000
17513.20000000
66,872.00
0.05505000
52043.80000000
118,915.80
0.05504000
20105.80000000
139,021.60
0.05503000
52150.50000000
191,172.10
0.05502000
1586.20000000
192,758.30
0.05501000
68974.80000000
261,733.10
0.05500000
31586.20000000
293,319.30
0.05499000
32408.10000000
325,727.40
0.05498000
1586.20000000
327,313.60
0.05497000
13331.90000000
340,645.50
0.05496000
205180.90000000
545,826.40
0.05495000
12303.50000000
558,129.90
0.05494000
32424.10000000
590,554.00
0.05493000
5030.50000000
595,584.50
0.05492000
7931.40000000
603,515.90
0.05491000
102214.50000000
705,730.40
0.05490000
49057.40000000
754,787.80
0.05489000
3405.30000000
758,193.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2504.30000000
4,090.50
0.05511000
3937.90000000
8,028.40
0.05512000
6465.10000000
14,493.50
0.05513000
4869.50000000
19,363.00
0.05514000
18857.30000000
38,220.30
0.05515000
17166.70000000
55,387.00
0.05516000
3400.90000000
58,787.90
0.05517000
15217.80000000
74,005.70
0.05518000
22473.30000000
96,479.00
0.05519000
31818.10000000
128,297.10
0.05520000
8635.60000000
136,932.70
0.05521000
23552.50000000
160,485.20
0.05522000
7250.30000000
167,735.50
0.05523000
37680.30000000
205,415.80
0.05524000
29652.30000000
235,068.10
0.05525000
42223.70000000
277,291.80
0.05526000
38798.10000000
316,089.90
0.05527000
51735.20000000
367,825.10
0.05528000
16815.80000000
384,640.90
|
||||||
| 2026-06-15 07:43:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
18676.90000000
35,480.90
0.05506000
17513.20000000
52,994.10
0.05505000
52043.80000000
105,037.90
0.05504000
20105.80000000
125,143.70
0.05503000
52150.50000000
177,294.20
0.05502000
1586.20000000
178,880.40
0.05501000
68974.80000000
247,855.20
0.05500000
31586.20000000
279,441.40
0.05499000
36399.50000000
315,840.90
0.05498000
1586.20000000
317,427.10
0.05497000
13331.90000000
330,759.00
0.05496000
205180.90000000
535,939.90
0.05495000
12303.50000000
548,243.40
0.05494000
32424.10000000
580,667.50
0.05493000
5030.50000000
585,698.00
0.05492000
7931.40000000
593,629.40
0.05491000
102214.50000000
695,843.90
0.05490000
49057.40000000
744,901.30
0.05489000
3405.30000000
748,306.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6764.80000000
8,351.00
0.05511000
1586.20000000
9,937.20
0.05512000
11002.00000000
20,939.20
0.05513000
1586.20000000
22,525.40
0.05514000
18857.30000000
41,382.70
0.05515000
17166.70000000
58,549.40
0.05516000
3400.90000000
61,950.30
0.05517000
15217.80000000
77,168.10
0.05518000
22473.30000000
99,641.40
0.05519000
31818.10000000
131,459.50
0.05520000
8635.60000000
140,095.10
0.05521000
23552.50000000
163,647.60
0.05522000
7250.30000000
170,897.90
0.05523000
37680.30000000
208,578.20
0.05524000
29652.30000000
238,230.50
0.05525000
42223.70000000
280,454.20
0.05526000
38798.10000000
319,252.30
0.05527000
51735.20000000
370,987.50
0.05528000
16815.80000000
387,803.30
|
||||||
| 2026-06-15 07:43:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
37027.10000000
38,613.30
0.05507000
26735.70000000
65,349.00
0.05506000
25618.40000000
90,967.40
0.05505000
46412.90000000
137,380.30
0.05504000
20105.80000000
157,486.10
0.05503000
52150.50000000
209,636.60
0.05502000
1586.20000000
211,222.80
0.05501000
68974.80000000
280,197.60
0.05500000
31586.20000000
311,783.80
0.05499000
32408.10000000
344,191.90
0.05498000
1586.20000000
345,778.10
0.05497000
13331.90000000
359,110.00
0.05496000
205180.90000000
564,290.90
0.05495000
12303.50000000
576,594.40
0.05494000
32424.10000000
609,018.50
0.05493000
3403.50000000
612,422.00
0.05492000
7931.40000000
620,353.40
0.05491000
102214.50000000
722,567.90
0.05490000
49057.40000000
771,625.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2504.30000000
4,090.50
0.05512000
5376.50000000
9,467.00
0.05513000
11463.00000000
20,930.00
0.05514000
18857.30000000
39,787.30
0.05515000
17166.70000000
56,954.00
0.05516000
3400.90000000
60,354.90
0.05517000
16804.00000000
77,158.90
0.05518000
22473.30000000
99,632.20
0.05519000
31818.10000000
131,450.30
0.05520000
8635.60000000
140,085.90
0.05521000
23552.50000000
163,638.40
0.05522000
7250.30000000
170,888.70
0.05523000
37680.30000000
208,569.00
0.05524000
29652.30000000
238,221.30
0.05525000
42223.70000000
280,445.00
0.05526000
38798.10000000
319,243.10
0.05527000
51735.20000000
370,978.30
0.05528000
16815.80000000
387,794.10
0.05529000
46179.40000000
433,973.50
|
||||||
| 2026-06-15 07:43:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
37027.10000000
38,613.30
0.05507000
31276.10000000
69,889.40
0.05506000
21077.10000000
90,966.50
0.05505000
46412.90000000
137,379.40
0.05504000
20105.80000000
157,485.20
0.05503000
52150.50000000
209,635.70
0.05502000
1586.20000000
211,221.90
0.05501000
68974.80000000
280,196.70
0.05500000
182142.50000000
462,339.20
0.05499000
32408.10000000
494,747.30
0.05498000
1586.20000000
496,333.50
0.05497000
13331.90000000
509,665.40
0.05496000
23321.40000000
532,986.80
0.05495000
12303.50000000
545,290.30
0.05494000
32424.10000000
577,714.40
0.05493000
3403.50000000
581,117.90
0.05492000
9558.70000000
590,676.60
0.05491000
102214.50000000
692,891.10
0.05490000
49057.40000000
741,948.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2504.30000000
4,090.50
0.05512000
5376.50000000
9,467.00
0.05513000
6926.50000000
16,393.50
0.05514000
18857.30000000
35,250.80
0.05515000
17166.70000000
52,417.50
0.05516000
3400.90000000
55,818.40
0.05517000
16804.00000000
72,622.40
0.05518000
22473.30000000
95,095.70
0.05519000
31818.10000000
126,913.80
0.05520000
8635.60000000
135,549.40
0.05521000
23552.50000000
159,101.90
0.05522000
7250.30000000
166,352.20
0.05523000
37680.30000000
204,032.50
0.05524000
29652.30000000
233,684.80
0.05525000
42223.70000000
275,908.50
0.05526000
38798.10000000
314,706.60
0.05527000
51735.20000000
366,441.80
0.05528000
16815.80000000
383,257.60
0.05529000
46179.40000000
429,437.00
|
||||||
| 2026-06-15 07:43:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
33354.80000000
50,158.80
0.05506000
16713.20000000
66,872.00
0.05505000
30308.50000000
97,180.50
0.05504000
20105.80000000
117,286.30
0.05503000
52150.50000000
169,436.80
0.05502000
1586.20000000
171,023.00
0.05501000
68974.80000000
239,997.80
0.05500000
31586.20000000
271,584.00
0.05499000
32408.10000000
303,992.10
0.05498000
183379.50000000
487,371.60
0.05497000
13331.90000000
500,703.50
0.05496000
23321.40000000
524,024.90
0.05495000
12303.50000000
536,328.40
0.05494000
32424.10000000
568,752.50
0.05493000
3403.50000000
572,156.00
0.05492000
9558.70000000
581,714.70
0.05491000
102214.50000000
683,929.20
0.05490000
49057.40000000
732,986.60
0.05489000
3405.30000000
736,391.90
Asks (20 levels)
Price
Qty
Total
0.05511000
6713.30000000
6,713.30
0.05512000
5093.00000000
11,806.30
0.05513000
4515.70000000
16,322.00
0.05514000
18857.30000000
35,179.30
0.05515000
17166.70000000
52,346.00
0.05516000
3400.90000000
55,746.90
0.05517000
16804.00000000
72,550.90
0.05518000
22473.30000000
95,024.20
0.05519000
31818.10000000
126,842.30
0.05520000
8635.60000000
135,477.90
0.05521000
23552.50000000
159,030.40
0.05522000
7250.30000000
166,280.70
0.05523000
37680.30000000
203,961.00
0.05524000
29652.30000000
233,613.30
0.05525000
42223.70000000
275,837.00
0.05526000
38798.10000000
314,635.10
0.05527000
51735.20000000
366,370.30
0.05528000
16815.80000000
383,186.10
0.05529000
46179.40000000
429,365.50
0.05530000
7239.80000000
436,605.30
|
||||||
| 2026-06-15 07:43:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
32554.80000000
49,358.80
0.05506000
17513.20000000
66,872.00
0.05505000
30308.50000000
97,180.50
0.05504000
20105.80000000
117,286.30
0.05503000
52150.50000000
169,436.80
0.05502000
1586.20000000
171,023.00
0.05501000
68974.80000000
239,997.80
0.05500000
31586.20000000
271,584.00
0.05499000
32408.10000000
303,992.10
0.05498000
183379.50000000
487,371.60
0.05497000
13331.90000000
500,703.50
0.05496000
23321.40000000
524,024.90
0.05495000
12303.50000000
536,328.40
0.05494000
32424.10000000
568,752.50
0.05493000
3403.50000000
572,156.00
0.05492000
9558.70000000
581,714.70
0.05491000
102214.50000000
683,929.20
0.05490000
49057.40000000
732,986.60
0.05489000
3405.30000000
736,391.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6713.30000000
8,299.50
0.05512000
5093.00000000
13,392.50
0.05513000
4515.70000000
17,908.20
0.05514000
18857.30000000
36,765.50
0.05515000
17166.70000000
53,932.20
0.05516000
3400.90000000
57,333.10
0.05517000
16804.00000000
74,137.10
0.05518000
22473.30000000
96,610.40
0.05519000
31818.10000000
128,428.50
0.05520000
8635.60000000
137,064.10
0.05521000
23552.50000000
160,616.60
0.05522000
7250.30000000
167,866.90
0.05523000
37680.30000000
205,547.20
0.05524000
29652.30000000
235,199.50
0.05525000
42223.70000000
277,423.20
0.05526000
38798.10000000
316,221.30
0.05527000
51735.20000000
367,956.50
0.05528000
16815.80000000
384,772.30
0.05529000
46179.40000000
430,951.70
|
||||||
| 2026-06-15 07:43:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
32554.80000000
49,358.80
0.05506000
17513.20000000
66,872.00
0.05505000
30308.50000000
97,180.50
0.05504000
4888.00000000
102,068.50
0.05503000
52150.50000000
154,219.00
0.05502000
1586.20000000
155,805.20
0.05501000
68974.80000000
224,780.00
0.05500000
31586.20000000
256,366.20
0.05499000
32408.10000000
288,774.30
0.05498000
183379.50000000
472,153.80
0.05497000
13331.90000000
485,485.70
0.05496000
23321.40000000
508,807.10
0.05495000
12303.50000000
521,110.60
0.05494000
32424.10000000
553,534.70
0.05493000
3403.50000000
556,938.20
0.05492000
9558.70000000
566,496.90
0.05491000
102214.50000000
668,711.40
0.05490000
49057.40000000
717,768.80
0.05489000
3405.30000000
721,174.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6713.30000000
8,299.50
0.05512000
5093.00000000
13,392.50
0.05513000
4515.70000000
17,908.20
0.05514000
18857.30000000
36,765.50
0.05515000
17166.70000000
53,932.20
0.05516000
3400.90000000
57,333.10
0.05517000
16804.00000000
74,137.10
0.05518000
22473.30000000
96,610.40
0.05519000
31818.10000000
128,428.50
0.05520000
8635.60000000
137,064.10
0.05521000
23552.50000000
160,616.60
0.05522000
7250.30000000
167,866.90
0.05523000
37680.30000000
205,547.20
0.05524000
29652.30000000
235,199.50
0.05525000
42223.70000000
277,423.20
0.05526000
38798.10000000
316,221.30
0.05527000
51735.20000000
367,956.50
0.05528000
16815.80000000
384,772.30
0.05529000
46179.40000000
430,951.70
|
||||||
| 2026-06-15 07:43:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
32554.80000000
49,358.80
0.05506000
17513.20000000
66,872.00
0.05505000
30308.50000000
97,180.50
0.05504000
4888.00000000
102,068.50
0.05503000
52150.50000000
154,219.00
0.05502000
1586.20000000
155,805.20
0.05501000
68974.80000000
224,780.00
0.05500000
31586.20000000
256,366.20
0.05499000
32408.10000000
288,774.30
0.05498000
183379.50000000
472,153.80
0.05497000
13331.90000000
485,485.70
0.05496000
23321.40000000
508,807.10
0.05495000
12303.50000000
521,110.60
0.05494000
32424.10000000
553,534.70
0.05493000
3403.50000000
556,938.20
0.05492000
9558.70000000
566,496.90
0.05491000
102214.50000000
668,711.40
0.05490000
49057.40000000
717,768.80
0.05489000
3405.30000000
721,174.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6713.30000000
8,299.50
0.05512000
5093.00000000
13,392.50
0.05513000
4515.70000000
17,908.20
0.05514000
18857.30000000
36,765.50
0.05515000
17166.70000000
53,932.20
0.05516000
3400.90000000
57,333.10
0.05517000
16804.00000000
74,137.10
0.05518000
22473.30000000
96,610.40
0.05519000
31818.10000000
128,428.50
0.05520000
8635.60000000
137,064.10
0.05521000
23552.50000000
160,616.60
0.05522000
7250.30000000
167,866.90
0.05523000
37680.30000000
205,547.20
0.05524000
29652.30000000
235,199.50
0.05525000
42223.70000000
277,423.20
0.05526000
38798.10000000
316,221.30
0.05527000
51735.20000000
367,956.50
0.05528000
16815.80000000
384,772.30
0.05529000
46179.40000000
430,951.70
|
||||||
| 2026-06-15 07:43:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
16804.00000000
16,804.00
0.05507000
18676.90000000
35,480.90
0.05506000
17513.20000000
52,994.10
0.05505000
30308.50000000
83,302.60
0.05504000
4888.00000000
88,190.60
0.05503000
52150.50000000
140,341.10
0.05502000
1586.20000000
141,927.30
0.05501000
68974.80000000
210,902.10
0.05500000
31586.20000000
242,488.30
0.05499000
32408.10000000
274,896.40
0.05498000
183379.50000000
458,275.90
0.05497000
13331.90000000
471,607.80
0.05496000
23321.40000000
494,929.20
0.05495000
12303.50000000
507,232.70
0.05494000
32424.10000000
539,656.80
0.05493000
3403.50000000
543,060.30
0.05492000
9558.70000000
552,619.00
0.05491000
102214.50000000
654,833.50
0.05490000
49057.40000000
703,890.90
0.05489000
3405.30000000
707,296.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6713.30000000
8,299.50
0.05512000
5093.00000000
13,392.50
0.05513000
4515.70000000
17,908.20
0.05514000
18857.30000000
36,765.50
0.05515000
17166.70000000
53,932.20
0.05516000
3400.90000000
57,333.10
0.05517000
16804.00000000
74,137.10
0.05518000
22473.30000000
96,610.40
0.05519000
31818.10000000
128,428.50
0.05520000
8635.60000000
137,064.10
0.05521000
23552.50000000
160,616.60
0.05522000
7250.30000000
167,866.90
0.05523000
37680.30000000
205,547.20
0.05524000
29652.30000000
235,199.50
0.05525000
42223.70000000
277,423.20
0.05526000
38798.10000000
316,221.30
0.05527000
51735.20000000
367,956.50
0.05528000
16815.80000000
384,772.30
0.05529000
46179.40000000
430,951.70
|
||||||
| 2026-06-15 07:43:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
37300.40000000
37,300.40
0.05507000
26736.40000000
64,036.80
0.05506000
21218.10000000
85,254.90
0.05505000
24677.70000000
109,932.60
0.05504000
4888.00000000
114,820.60
0.05503000
52150.50000000
166,971.10
0.05502000
1586.20000000
168,557.30
0.05501000
68974.80000000
237,532.10
0.05500000
31586.20000000
269,118.30
0.05499000
32408.10000000
301,526.40
0.05498000
183379.50000000
484,905.90
0.05497000
22429.80000000
507,335.70
0.05496000
23321.40000000
530,657.10
0.05495000
12303.50000000
542,960.60
0.05494000
32424.10000000
575,384.70
0.05493000
3403.50000000
578,788.20
0.05492000
9558.70000000
588,346.90
0.05491000
102214.50000000
690,561.40
0.05490000
49057.40000000
739,618.80
0.05489000
3405.30000000
743,024.10
Asks (20 levels)
Price
Qty
Total
0.05511000
2504.30000000
2,504.30
0.05512000
5817.20000000
8,321.50
0.05513000
5604.10000000
13,925.60
0.05514000
18857.30000000
32,782.90
0.05515000
17166.70000000
49,949.60
0.05516000
3400.90000000
53,350.50
0.05517000
16804.00000000
70,154.50
0.05518000
24059.50000000
94,214.00
0.05519000
31818.10000000
126,032.10
0.05520000
8635.60000000
134,667.70
0.05521000
23552.50000000
158,220.20
0.05522000
7250.30000000
165,470.50
0.05523000
37680.30000000
203,150.80
0.05524000
29652.30000000
232,803.10
0.05525000
42223.70000000
275,026.80
0.05526000
38798.10000000
313,824.90
0.05527000
51735.20000000
365,560.10
0.05528000
16815.80000000
382,375.90
0.05529000
46179.40000000
428,555.30
0.05530000
7239.80000000
435,795.10
|
||||||
| 2026-06-15 07:43:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
37300.40000000
37,300.40
0.05507000
9645.70000000
46,946.10
0.05506000
21218.10000000
68,164.20
0.05505000
24677.70000000
92,841.90
0.05504000
4888.00000000
97,729.90
0.05503000
52150.50000000
149,880.40
0.05502000
1586.20000000
151,466.60
0.05501000
68974.80000000
220,441.40
0.05500000
31586.20000000
252,027.60
0.05499000
32408.10000000
284,435.70
0.05498000
183379.50000000
467,815.20
0.05497000
22429.80000000
490,245.00
0.05496000
23321.40000000
513,566.40
0.05495000
12303.50000000
525,869.90
0.05494000
32424.10000000
558,294.00
0.05493000
3403.50000000
561,697.50
0.05492000
9558.70000000
571,256.20
0.05491000
102214.50000000
673,470.70
0.05490000
49057.40000000
722,528.10
0.05489000
3405.30000000
725,933.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6735.30000000
8,321.50
0.05513000
5604.10000000
13,925.60
0.05514000
18857.30000000
32,782.90
0.05515000
17166.70000000
49,949.60
0.05516000
3400.90000000
53,350.50
0.05517000
16804.00000000
70,154.50
0.05518000
24059.50000000
94,214.00
0.05519000
31818.10000000
126,032.10
0.05520000
8635.60000000
134,667.70
0.05521000
23552.50000000
158,220.20
0.05522000
7250.30000000
165,470.50
0.05523000
37680.30000000
203,150.80
0.05524000
29652.30000000
232,803.10
0.05525000
42223.70000000
275,026.80
0.05526000
38798.10000000
313,824.90
0.05527000
51735.20000000
365,560.10
0.05528000
16815.80000000
382,375.90
0.05529000
46179.40000000
428,555.30
0.05530000
7239.80000000
435,795.10
|
||||||
| 2026-06-15 07:43:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
13877.90000000
13,877.90
0.05508000
23422.50000000
37,300.40
0.05507000
24863.50000000
62,163.90
0.05506000
21218.10000000
83,382.00
0.05505000
24677.70000000
108,059.70
0.05504000
4888.00000000
112,947.70
0.05503000
52150.50000000
165,098.20
0.05502000
1586.20000000
166,684.40
0.05501000
68974.80000000
235,659.20
0.05500000
31586.20000000
267,245.40
0.05499000
32408.10000000
299,653.50
0.05498000
183379.50000000
483,033.00
0.05497000
22429.80000000
505,462.80
0.05496000
23321.40000000
528,784.20
0.05495000
12303.50000000
541,087.70
0.05494000
32424.10000000
573,511.80
0.05493000
3403.50000000
576,915.30
0.05492000
9558.70000000
586,474.00
0.05491000
102214.50000000
688,688.50
0.05490000
49057.40000000
737,745.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6735.30000000
8,321.50
0.05513000
2674.60000000
10,996.10
0.05514000
18857.30000000
29,853.40
0.05515000
17166.70000000
47,020.10
0.05516000
3400.90000000
50,421.00
0.05517000
16804.00000000
67,225.00
0.05518000
24059.50000000
91,284.50
0.05519000
31818.10000000
123,102.60
0.05520000
8635.60000000
131,738.20
0.05521000
23552.50000000
155,290.70
0.05522000
7250.30000000
162,541.00
0.05523000
37680.30000000
200,221.30
0.05524000
29652.30000000
229,873.60
0.05525000
42223.70000000
272,097.30
0.05526000
38798.10000000
310,895.40
0.05527000
51735.20000000
362,630.60
0.05528000
16815.80000000
379,446.40
0.05529000
46179.40000000
425,625.80
0.05530000
7239.80000000
432,865.60
|
||||||
| 2026-06-15 07:43:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
13877.90000000
13,877.90
0.05508000
23422.50000000
37,300.40
0.05507000
24863.50000000
62,163.90
0.05506000
21218.10000000
83,382.00
0.05505000
24677.70000000
108,059.70
0.05504000
4888.00000000
112,947.70
0.05503000
52150.50000000
165,098.20
0.05502000
1586.20000000
166,684.40
0.05501000
68974.80000000
235,659.20
0.05500000
31586.20000000
267,245.40
0.05499000
32408.10000000
299,653.50
0.05498000
183379.50000000
483,033.00
0.05497000
22429.80000000
505,462.80
0.05496000
23321.40000000
528,784.20
0.05495000
12303.50000000
541,087.70
0.05494000
32424.10000000
573,511.80
0.05493000
3403.50000000
576,915.30
0.05492000
9558.70000000
586,474.00
0.05491000
102214.50000000
688,688.50
0.05490000
49057.40000000
737,745.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6735.30000000
8,321.50
0.05513000
2674.60000000
10,996.10
0.05514000
18857.30000000
29,853.40
0.05515000
17166.70000000
47,020.10
0.05516000
3400.90000000
50,421.00
0.05517000
16804.00000000
67,225.00
0.05518000
24059.50000000
91,284.50
0.05519000
31818.10000000
123,102.60
0.05520000
8635.60000000
131,738.20
0.05521000
23552.50000000
155,290.70
0.05522000
7250.30000000
162,541.00
0.05523000
37680.30000000
200,221.30
0.05524000
29652.30000000
229,873.60
0.05525000
42223.70000000
272,097.30
0.05526000
38798.10000000
310,895.40
0.05527000
51735.20000000
362,630.60
0.05528000
16815.80000000
379,446.40
0.05529000
46179.40000000
425,625.80
0.05530000
7239.80000000
432,865.60
|
||||||
| 2026-06-15 07:43:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
13877.90000000
13,877.90
0.05508000
23422.50000000
37,300.40
0.05507000
24063.50000000
61,363.90
0.05506000
21218.10000000
82,582.00
0.05505000
24677.70000000
107,259.70
0.05504000
4888.00000000
112,147.70
0.05503000
52150.50000000
164,298.20
0.05502000
1586.20000000
165,884.40
0.05501000
68974.80000000
234,859.20
0.05500000
31586.20000000
266,445.40
0.05499000
32408.10000000
298,853.50
0.05498000
183379.50000000
482,233.00
0.05497000
22429.80000000
504,662.80
0.05496000
23321.40000000
527,984.20
0.05495000
12303.50000000
540,287.70
0.05494000
32424.10000000
572,711.80
0.05493000
3403.50000000
576,115.30
0.05492000
9558.70000000
585,674.00
0.05491000
102214.50000000
687,888.50
0.05490000
49057.40000000
736,945.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6735.30000000
8,321.50
0.05513000
2674.60000000
10,996.10
0.05514000
18857.30000000
29,853.40
0.05515000
17166.70000000
47,020.10
0.05516000
3400.90000000
50,421.00
0.05517000
16804.00000000
67,225.00
0.05518000
24059.50000000
91,284.50
0.05519000
31818.10000000
123,102.60
0.05520000
8635.60000000
131,738.20
0.05521000
23552.50000000
155,290.70
0.05522000
7250.30000000
162,541.00
0.05523000
37680.30000000
200,221.30
0.05524000
29652.30000000
229,873.60
0.05525000
42223.70000000
272,097.30
0.05526000
38798.10000000
310,895.40
0.05527000
51735.20000000
362,630.60
0.05528000
16815.80000000
379,446.40
0.05529000
46179.40000000
425,625.80
0.05530000
7239.80000000
432,865.60
|
||||||
| 2026-06-15 07:43:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4231.00000000
4,231.00
0.05507000
26568.80000000
30,799.80
0.05506000
21218.10000000
52,017.90
0.05505000
39895.50000000
91,913.40
0.05504000
4888.00000000
96,801.40
0.05503000
52150.50000000
148,951.90
0.05502000
1586.20000000
150,538.10
0.05501000
68974.80000000
219,512.90
0.05500000
31586.20000000
251,099.10
0.05499000
32408.10000000
283,507.20
0.05498000
183379.50000000
466,886.70
0.05497000
22429.80000000
489,316.50
0.05496000
23321.40000000
512,637.90
0.05495000
13929.90000000
526,567.80
0.05494000
32424.10000000
558,991.90
0.05493000
3403.50000000
562,395.40
0.05492000
7931.40000000
570,326.80
0.05491000
102214.50000000
672,541.30
0.05490000
49057.40000000
721,598.70
0.05489000
3405.30000000
725,004.00
Asks (20 levels)
Price
Qty
Total
0.05511000
2504.30000000
2,504.30
0.05512000
5817.20000000
8,321.50
0.05513000
2674.60000000
10,996.10
0.05514000
18857.30000000
29,853.40
0.05515000
17166.70000000
47,020.10
0.05516000
3400.90000000
50,421.00
0.05517000
16804.00000000
67,225.00
0.05518000
24059.50000000
91,284.50
0.05519000
31818.10000000
123,102.60
0.05520000
8635.60000000
131,738.20
0.05521000
23552.50000000
155,290.70
0.05522000
7250.30000000
162,541.00
0.05523000
37680.30000000
200,221.30
0.05524000
29652.30000000
229,873.60
0.05525000
42223.70000000
272,097.30
0.05526000
38798.10000000
310,895.40
0.05527000
51735.20000000
362,630.60
0.05528000
16815.80000000
379,446.40
0.05529000
46179.40000000
425,625.80
0.05530000
7239.80000000
432,865.60
|
||||||
| 2026-06-15 07:43:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
22609.30000000
24,195.50
0.05507000
8845.00000000
33,040.50
0.05506000
21254.70000000
54,295.20
0.05505000
47501.50000000
101,796.70
0.05504000
4888.00000000
106,684.70
0.05503000
52150.50000000
158,835.20
0.05502000
48618.80000000
207,454.00
0.05501000
38539.20000000
245,993.20
0.05500000
1586.20000000
247,579.40
0.05499000
32408.10000000
279,987.50
0.05498000
187370.90000000
467,358.40
0.05497000
22429.80000000
489,788.20
0.05496000
23321.40000000
513,109.60
0.05495000
13929.90000000
527,039.50
0.05494000
32424.10000000
559,463.60
0.05493000
3403.50000000
562,867.10
0.05492000
70431.40000000
633,298.50
0.05491000
39714.50000000
673,013.00
0.05490000
49057.40000000
722,070.40
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
10469.30000000
12,897.40
0.05513000
1586.20000000
14,483.60
0.05514000
16668.10000000
31,151.70
0.05515000
16804.00000000
47,955.70
0.05516000
3400.90000000
51,356.60
0.05517000
15217.80000000
66,574.40
0.05518000
22473.30000000
89,047.70
0.05519000
31818.10000000
120,865.80
0.05520000
10824.80000000
131,690.60
0.05521000
23552.50000000
155,243.10
0.05522000
7250.30000000
162,493.40
0.05523000
37680.30000000
200,173.70
0.05524000
29652.30000000
229,826.00
0.05525000
42223.70000000
272,049.70
0.05526000
38798.10000000
310,847.80
0.05527000
51735.20000000
362,583.00
0.05528000
16815.80000000
379,398.80
0.05529000
46179.40000000
425,578.20
0.05530000
7239.80000000
432,818.00
|
||||||
| 2026-06-15 07:43:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
22609.30000000
24,195.50
0.05507000
8845.00000000
33,040.50
0.05506000
21254.70000000
54,295.20
0.05505000
47501.50000000
101,796.70
0.05504000
4888.00000000
106,684.70
0.05503000
52150.50000000
158,835.20
0.05502000
48618.80000000
207,454.00
0.05501000
38539.20000000
245,993.20
0.05500000
1586.20000000
247,579.40
0.05499000
32408.10000000
279,987.50
0.05498000
187370.90000000
467,358.40
0.05497000
22429.80000000
489,788.20
0.05496000
23321.40000000
513,109.60
0.05495000
13929.90000000
527,039.50
0.05494000
32424.10000000
559,463.60
0.05493000
3403.50000000
562,867.10
0.05492000
70431.40000000
633,298.50
0.05491000
39714.50000000
673,013.00
0.05490000
49057.40000000
722,070.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2428.10000000
4,014.30
0.05512000
10469.30000000
14,483.60
0.05513000
1586.20000000
16,069.80
0.05514000
16668.10000000
32,737.90
0.05515000
16804.00000000
49,541.90
0.05516000
3763.60000000
53,305.50
0.05517000
15217.80000000
68,523.30
0.05518000
22473.30000000
90,996.60
0.05519000
31818.10000000
122,814.70
0.05520000
10824.80000000
133,639.50
0.05521000
23552.50000000
157,192.00
0.05522000
7250.30000000
164,442.30
0.05523000
37680.30000000
202,122.60
0.05524000
29652.30000000
231,774.90
0.05525000
42223.70000000
273,998.60
0.05526000
38798.10000000
312,796.70
0.05527000
51735.20000000
364,531.90
0.05528000
16815.80000000
381,347.70
0.05529000
46179.40000000
427,527.10
|
||||||
| 2026-06-15 07:43:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
22609.30000000
24,195.50
0.05507000
8845.00000000
33,040.50
0.05506000
21254.70000000
54,295.20
0.05505000
47501.50000000
101,796.70
0.05504000
4888.00000000
106,684.70
0.05503000
52150.50000000
158,835.20
0.05502000
48618.80000000
207,454.00
0.05501000
38539.20000000
245,993.20
0.05500000
1586.20000000
247,579.40
0.05499000
32408.10000000
279,987.50
0.05498000
183379.50000000
463,367.00
0.05497000
22429.80000000
485,796.80
0.05496000
23321.40000000
509,118.20
0.05495000
13929.90000000
523,048.10
0.05494000
32424.10000000
555,472.20
0.05493000
3403.50000000
558,875.70
0.05492000
70431.40000000
629,307.10
0.05491000
39714.50000000
669,021.60
0.05490000
49057.40000000
718,079.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2428.10000000
4,014.30
0.05512000
10469.30000000
14,483.60
0.05513000
1586.20000000
16,069.80
0.05514000
16668.10000000
32,737.90
0.05515000
16804.00000000
49,541.90
0.05516000
3763.60000000
53,305.50
0.05517000
15217.80000000
68,523.30
0.05518000
22473.30000000
90,996.60
0.05519000
31818.10000000
122,814.70
0.05520000
10824.80000000
133,639.50
0.05521000
23552.50000000
157,192.00
0.05522000
7250.30000000
164,442.30
0.05523000
37680.30000000
202,122.60
0.05524000
29652.30000000
231,774.90
0.05525000
42223.70000000
273,998.60
0.05526000
38798.10000000
312,796.70
0.05527000
51735.20000000
364,531.90
0.05528000
16815.80000000
381,347.70
0.05529000
46179.40000000
427,527.10
|
||||||
| 2026-06-15 07:43:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
22609.30000000
24,195.50
0.05507000
8845.00000000
33,040.50
0.05506000
21254.70000000
54,295.20
0.05505000
47501.50000000
101,796.70
0.05504000
4888.00000000
106,684.70
0.05503000
52150.50000000
158,835.20
0.05502000
48618.80000000
207,454.00
0.05501000
38539.20000000
245,993.20
0.05500000
1586.20000000
247,579.40
0.05499000
32408.10000000
279,987.50
0.05498000
183379.50000000
463,367.00
0.05497000
22429.80000000
485,796.80
0.05496000
23321.40000000
509,118.20
0.05495000
13929.90000000
523,048.10
0.05494000
32424.10000000
555,472.20
0.05493000
3403.50000000
558,875.70
0.05492000
70431.40000000
629,307.10
0.05491000
39714.50000000
669,021.60
0.05490000
49057.40000000
718,079.00
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
10469.30000000
12,897.40
0.05513000
1586.20000000
14,483.60
0.05514000
16668.10000000
31,151.70
0.05515000
16804.00000000
47,955.70
0.05516000
3763.60000000
51,719.30
0.05517000
15217.80000000
66,937.10
0.05518000
22473.30000000
89,410.40
0.05519000
31818.10000000
121,228.50
0.05520000
10824.80000000
132,053.30
0.05521000
23552.50000000
155,605.80
0.05522000
7250.30000000
162,856.10
0.05523000
37680.30000000
200,536.40
0.05524000
29652.30000000
230,188.70
0.05525000
42223.70000000
272,412.40
0.05526000
38798.10000000
311,210.50
0.05527000
51735.20000000
362,945.70
0.05528000
16815.80000000
379,761.50
0.05529000
46179.40000000
425,940.90
0.05530000
7239.80000000
433,180.70
|
||||||
| 2026-06-15 07:43:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
22609.30000000
24,195.50
0.05507000
8845.00000000
33,040.50
0.05506000
16713.20000000
49,753.70
0.05505000
52043.70000000
101,797.40
0.05504000
4888.00000000
106,685.40
0.05503000
52150.50000000
158,835.90
0.05502000
48618.80000000
207,454.70
0.05501000
38539.20000000
245,993.90
0.05500000
1586.20000000
247,580.10
0.05499000
32408.10000000
279,988.20
0.05498000
183379.50000000
463,367.70
0.05497000
22429.80000000
485,797.50
0.05496000
23321.40000000
509,118.90
0.05495000
13929.90000000
523,048.80
0.05494000
32424.10000000
555,472.90
0.05493000
3403.50000000
558,876.40
0.05492000
70431.40000000
629,307.80
0.05491000
39714.50000000
669,022.30
0.05490000
49057.40000000
718,079.70
Asks (20 levels)
Price
Qty
Total
0.05510000
2428.10000000
2,428.10
0.05511000
1586.20000000
4,014.30
0.05512000
10469.30000000
14,483.60
0.05513000
1586.20000000
16,069.80
0.05514000
16668.10000000
32,737.90
0.05515000
16804.00000000
49,541.90
0.05516000
3763.60000000
53,305.50
0.05517000
45217.80000000
98,523.30
0.05518000
22473.30000000
120,996.60
0.05519000
1818.10000000
122,814.70
0.05520000
10824.80000000
133,639.50
0.05521000
23552.50000000
157,192.00
0.05522000
7250.30000000
164,442.30
0.05523000
37680.30000000
202,122.60
0.05524000
29652.30000000
231,774.90
0.05525000
42223.70000000
273,998.60
0.05526000
38798.10000000
312,796.70
0.05527000
51735.20000000
364,531.90
0.05528000
16815.80000000
381,347.70
0.05529000
46179.40000000
427,527.10
|
||||||
| 2026-06-15 07:43:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
22609.30000000
24,195.50
0.05507000
8845.00000000
33,040.50
0.05506000
16713.20000000
49,753.70
0.05505000
52043.70000000
101,797.40
0.05504000
4888.00000000
106,685.40
0.05503000
52150.50000000
158,835.90
0.05502000
48618.80000000
207,454.70
0.05501000
38539.20000000
245,993.90
0.05500000
1586.20000000
247,580.10
0.05499000
32408.10000000
279,988.20
0.05498000
183379.50000000
463,367.70
0.05497000
22429.80000000
485,797.50
0.05496000
23321.40000000
509,118.90
0.05495000
13929.90000000
523,048.80
0.05494000
32424.10000000
555,472.90
0.05493000
3403.50000000
558,876.40
0.05492000
70431.40000000
629,307.80
0.05491000
39714.50000000
669,022.30
0.05490000
49057.40000000
718,079.70
Asks (20 levels)
Price
Qty
Total
0.05510000
2428.10000000
2,428.10
0.05511000
3924.70000000
6,352.80
0.05512000
10469.30000000
16,822.10
0.05513000
1586.20000000
18,408.30
0.05514000
16668.10000000
35,076.40
0.05515000
16804.00000000
51,880.40
0.05516000
3763.60000000
55,644.00
0.05517000
45217.80000000
100,861.80
0.05518000
22473.30000000
123,335.10
0.05519000
1818.10000000
125,153.20
0.05520000
10824.80000000
135,978.00
0.05521000
23552.50000000
159,530.50
0.05522000
7250.30000000
166,780.80
0.05523000
37680.30000000
204,461.10
0.05524000
29652.30000000
234,113.40
0.05525000
42223.70000000
276,337.10
0.05526000
38798.10000000
315,135.20
0.05527000
51735.20000000
366,870.40
0.05528000
16815.80000000
383,686.20
0.05529000
46179.40000000
429,865.60
|
||||||
| 2026-06-15 07:43:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
21809.30000000
23,395.50
0.05507000
9645.00000000
33,040.50
0.05506000
16713.20000000
49,753.70
0.05505000
52043.70000000
101,797.40
0.05504000
4888.00000000
106,685.40
0.05503000
52150.50000000
158,835.90
0.05502000
48618.80000000
207,454.70
0.05501000
38539.20000000
245,993.90
0.05500000
1586.20000000
247,580.10
0.05499000
32408.10000000
279,988.20
0.05498000
183379.50000000
463,367.70
0.05497000
22429.80000000
485,797.50
0.05496000
23321.40000000
509,118.90
0.05495000
12303.50000000
521,422.40
0.05494000
32424.10000000
553,846.50
0.05493000
3403.50000000
557,250.00
0.05492000
70431.40000000
627,681.40
0.05491000
39714.50000000
667,395.90
0.05490000
50685.30000000
718,081.20
Asks (20 levels)
Price
Qty
Total
0.05510000
2428.10000000
2,428.10
0.05511000
3924.70000000
6,352.80
0.05512000
10469.30000000
16,822.10
0.05513000
1586.20000000
18,408.30
0.05514000
16668.10000000
35,076.40
0.05515000
16804.00000000
51,880.40
0.05516000
3763.60000000
55,644.00
0.05517000
45217.80000000
100,861.80
0.05518000
22473.30000000
123,335.10
0.05519000
1818.10000000
125,153.20
0.05520000
10824.80000000
135,978.00
0.05521000
23552.50000000
159,530.50
0.05522000
7250.30000000
166,780.80
0.05523000
37680.30000000
204,461.10
0.05524000
29652.30000000
234,113.40
0.05525000
42223.70000000
276,337.10
0.05526000
38798.10000000
315,135.20
0.05527000
51735.20000000
366,870.40
0.05528000
16815.80000000
383,686.20
0.05529000
46179.40000000
429,865.60
|
||||||
| 2026-06-15 07:43:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4383.50000000
5,969.70
0.05508000
25026.20000000
30,995.90
0.05507000
14473.30000000
45,469.20
0.05506000
19961.30000000
65,430.50
0.05505000
38804.00000000
104,234.50
0.05504000
4888.00000000
109,122.50
0.05503000
52150.50000000
161,273.00
0.05502000
48618.80000000
209,891.80
0.05501000
38539.20000000
248,431.00
0.05500000
1586.20000000
250,017.20
0.05499000
32408.10000000
282,425.30
0.05498000
183379.50000000
465,804.80
0.05497000
22429.80000000
488,234.60
0.05496000
23321.40000000
511,556.00
0.05495000
12303.50000000
523,859.50
0.05494000
32424.10000000
556,283.60
0.05493000
3403.50000000
559,687.10
0.05492000
70431.40000000
630,118.50
0.05491000
39714.50000000
669,833.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2428.10000000
4,014.30
0.05513000
5831.40000000
9,845.70
0.05514000
9509.50000000
19,355.20
0.05515000
16804.00000000
36,159.20
0.05516000
3763.60000000
39,922.80
0.05517000
16804.00000000
56,726.80
0.05518000
22473.30000000
79,200.10
0.05519000
17035.90000000
96,236.00
0.05520000
10824.80000000
107,060.80
0.05521000
23552.50000000
130,613.30
0.05522000
37250.30000000
167,863.60
0.05523000
37680.30000000
205,543.90
0.05524000
29652.30000000
235,196.20
0.05525000
42223.70000000
277,419.90
0.05526000
38798.10000000
316,218.00
0.05527000
51735.20000000
367,953.20
0.05528000
16815.80000000
384,769.00
0.05529000
46179.40000000
430,948.40
0.05530000
7239.80000000
438,188.20
|
||||||
| 2026-06-15 07:43:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4383.50000000
5,969.70
0.05508000
25026.20000000
30,995.90
0.05507000
14473.30000000
45,469.20
0.05506000
19961.30000000
65,430.50
0.05505000
38804.00000000
104,234.50
0.05504000
12496.90000000
116,731.40
0.05503000
52150.50000000
168,881.90
0.05502000
48618.80000000
217,500.70
0.05501000
38539.20000000
256,039.90
0.05500000
1586.20000000
257,626.10
0.05499000
32408.10000000
290,034.20
0.05498000
183379.50000000
473,413.70
0.05497000
22429.80000000
495,843.50
0.05496000
23321.40000000
519,164.90
0.05495000
12303.50000000
531,468.40
0.05494000
32424.10000000
563,892.50
0.05493000
3403.50000000
567,296.00
0.05492000
70431.40000000
637,727.40
0.05491000
39714.50000000
677,441.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2428.10000000
4,014.30
0.05513000
5831.40000000
9,845.70
0.05514000
9509.50000000
19,355.20
0.05515000
16804.00000000
36,159.20
0.05516000
3763.60000000
39,922.80
0.05517000
16804.00000000
56,726.80
0.05518000
22473.30000000
79,200.10
0.05519000
17035.90000000
96,236.00
0.05520000
10824.80000000
107,060.80
0.05521000
23552.50000000
130,613.30
0.05522000
37250.30000000
167,863.60
0.05523000
37680.30000000
205,543.90
0.05524000
29652.30000000
235,196.20
0.05525000
42223.70000000
277,419.90
0.05526000
38798.10000000
316,218.00
0.05527000
51735.20000000
367,953.20
0.05528000
16815.80000000
384,769.00
0.05529000
46179.40000000
430,948.40
0.05530000
7239.80000000
438,188.20
|
||||||
| 2026-06-15 07:43:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
25026.20000000
32,429.60
0.05507000
14473.30000000
46,902.90
0.05506000
19961.30000000
66,864.20
0.05505000
38804.00000000
105,668.20
0.05504000
12496.90000000
118,165.10
0.05503000
52150.50000000
170,315.60
0.05502000
48618.80000000
218,934.40
0.05501000
38539.20000000
257,473.60
0.05500000
1701.20000000
259,174.80
0.05499000
32408.10000000
291,582.90
0.05498000
187369.80000000
478,952.70
0.05497000
22429.80000000
501,382.50
0.05496000
23321.40000000
524,703.90
0.05495000
12303.50000000
537,007.40
0.05494000
32424.10000000
569,431.50
0.05493000
3403.50000000
572,835.00
0.05492000
70431.40000000
643,266.40
0.05491000
39714.50000000
682,980.90
Asks (20 levels)
Price
Qty
Total
0.05512000
2428.10000000
2,428.10
0.05513000
5831.40000000
8,259.50
0.05514000
9509.50000000
17,769.00
0.05515000
16804.00000000
34,573.00
0.05516000
3763.60000000
38,336.60
0.05517000
16804.00000000
55,140.60
0.05518000
22473.30000000
77,613.90
0.05519000
17035.90000000
94,649.80
0.05520000
10824.80000000
105,474.60
0.05521000
23552.50000000
129,027.10
0.05522000
37250.30000000
166,277.40
0.05523000
37680.30000000
203,957.70
0.05524000
29652.30000000
233,610.00
0.05525000
42223.70000000
275,833.70
0.05526000
38798.10000000
314,631.80
0.05527000
51735.20000000
366,367.00
0.05528000
16815.80000000
383,182.80
0.05529000
46179.40000000
429,362.20
0.05530000
7239.80000000
436,602.00
0.05532000
43042.20000000
479,644.20
|
||||||
| 2026-06-15 07:43:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
25026.20000000
32,429.60
0.05507000
9933.20000000
42,362.80
0.05506000
19961.30000000
62,324.10
0.05505000
38804.00000000
101,128.10
0.05504000
12496.90000000
113,625.00
0.05503000
52150.50000000
165,775.50
0.05502000
48618.80000000
214,394.30
0.05501000
38539.20000000
252,933.50
0.05500000
1701.20000000
254,634.70
0.05499000
32408.10000000
287,042.80
0.05498000
187369.80000000
474,412.60
0.05497000
22429.80000000
496,842.40
0.05496000
23321.40000000
520,163.80
0.05495000
12303.50000000
532,467.30
0.05494000
32424.10000000
564,891.40
0.05493000
3403.50000000
568,294.90
0.05492000
70431.40000000
638,726.30
0.05491000
39714.50000000
678,440.80
Asks (20 levels)
Price
Qty
Total
0.05512000
2428.10000000
2,428.10
0.05513000
5831.40000000
8,259.50
0.05514000
4973.90000000
13,233.40
0.05515000
16804.00000000
30,037.40
0.05516000
3763.60000000
33,801.00
0.05517000
16804.00000000
50,605.00
0.05518000
22473.30000000
73,078.30
0.05519000
17035.90000000
90,114.20
0.05520000
10824.80000000
100,939.00
0.05521000
23552.50000000
124,491.50
0.05522000
37250.30000000
161,741.80
0.05523000
37680.30000000
199,422.10
0.05524000
29652.30000000
229,074.40
0.05525000
42223.70000000
271,298.10
0.05526000
38798.10000000
310,096.20
0.05527000
51735.20000000
361,831.40
0.05528000
16815.80000000
378,647.20
0.05529000
46179.40000000
424,826.60
0.05530000
7239.80000000
432,066.40
0.05532000
43042.20000000
475,108.60
|
||||||
| 2026-06-15 07:43:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
25026.20000000
32,429.60
0.05507000
9933.20000000
42,362.80
0.05506000
19961.30000000
62,324.10
0.05505000
38804.00000000
101,128.10
0.05504000
12496.90000000
113,625.00
0.05503000
52150.50000000
165,775.50
0.05502000
48618.80000000
214,394.30
0.05501000
38539.20000000
252,933.50
0.05500000
1701.20000000
254,634.70
0.05499000
32408.10000000
287,042.80
0.05498000
187369.80000000
474,412.60
0.05497000
22429.80000000
496,842.40
0.05496000
23321.40000000
520,163.80
0.05495000
12303.50000000
532,467.30
0.05494000
32424.10000000
564,891.40
0.05493000
3403.50000000
568,294.90
0.05492000
70431.40000000
638,726.30
0.05491000
39714.50000000
678,440.80
Asks (20 levels)
Price
Qty
Total
0.05512000
2428.10000000
2,428.10
0.05513000
5831.40000000
8,259.50
0.05514000
4973.90000000
13,233.40
0.05515000
16804.00000000
30,037.40
0.05516000
3763.60000000
33,801.00
0.05517000
16804.00000000
50,605.00
0.05518000
22473.30000000
73,078.30
0.05519000
17035.90000000
90,114.20
0.05520000
10824.80000000
100,939.00
0.05521000
23552.50000000
124,491.50
0.05522000
37250.30000000
161,741.80
0.05523000
37680.30000000
199,422.10
0.05524000
29652.30000000
229,074.40
0.05525000
42223.70000000
271,298.10
0.05526000
38798.10000000
310,096.20
0.05527000
51735.20000000
361,831.40
0.05528000
16815.80000000
378,647.20
0.05529000
46179.40000000
424,826.60
0.05530000
7239.80000000
432,066.40
0.05532000
43042.20000000
475,108.60
|
||||||
| 2026-06-15 07:43:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
25026.20000000
32,429.60
0.05507000
9933.20000000
42,362.80
0.05506000
19961.30000000
62,324.10
0.05505000
38440.90000000
100,765.00
0.05504000
12496.90000000
113,261.90
0.05503000
52150.50000000
165,412.40
0.05502000
48618.80000000
214,031.20
0.05501000
38539.20000000
252,570.40
0.05500000
1701.20000000
254,271.60
0.05499000
32408.10000000
286,679.70
0.05498000
183379.50000000
470,059.20
0.05497000
22429.80000000
492,489.00
0.05496000
23321.40000000
515,810.40
0.05495000
12303.50000000
528,113.90
0.05494000
32424.10000000
560,538.00
0.05493000
3403.50000000
563,941.50
0.05492000
70431.40000000
634,372.90
0.05491000
39714.50000000
674,087.40
Asks (20 levels)
Price
Qty
Total
0.05512000
2428.10000000
2,428.10
0.05513000
5831.40000000
8,259.50
0.05514000
4973.90000000
13,233.40
0.05515000
16804.00000000
30,037.40
0.05516000
3763.60000000
33,801.00
0.05517000
16804.00000000
50,605.00
0.05518000
22473.30000000
73,078.30
0.05519000
17035.90000000
90,114.20
0.05520000
10824.80000000
100,939.00
0.05521000
23552.50000000
124,491.50
0.05522000
37250.30000000
161,741.80
0.05523000
37680.30000000
199,422.10
0.05524000
29652.30000000
229,074.40
0.05525000
42223.70000000
271,298.10
0.05526000
38798.10000000
310,096.20
0.05527000
51735.20000000
361,831.40
0.05528000
16815.80000000
378,647.20
0.05529000
46179.40000000
424,826.60
0.05530000
7239.80000000
432,066.40
0.05532000
43042.20000000
475,108.60
|
||||||
| 2026-06-15 07:43:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
25026.20000000
32,429.60
0.05507000
9933.20000000
42,362.80
0.05506000
19961.30000000
62,324.10
0.05505000
38440.90000000
100,765.00
0.05504000
12860.10000000
113,625.10
0.05503000
52150.50000000
165,775.60
0.05502000
48618.80000000
214,394.40
0.05501000
38539.20000000
252,933.60
0.05500000
1701.20000000
254,634.80
0.05499000
32408.10000000
287,042.90
0.05498000
183379.50000000
470,422.40
0.05497000
22429.80000000
492,852.20
0.05496000
23321.40000000
516,173.60
0.05495000
12303.50000000
528,477.10
0.05494000
32424.10000000
560,901.20
0.05493000
3403.50000000
564,304.70
0.05492000
70431.40000000
634,736.10
0.05491000
39714.50000000
674,450.60
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
1586.20000000
4,014.30
0.05513000
5831.40000000
9,845.70
0.05514000
4973.90000000
14,819.60
0.05515000
16804.00000000
31,623.60
0.05516000
3763.60000000
35,387.20
0.05517000
16804.00000000
52,191.20
0.05518000
22473.30000000
74,664.50
0.05519000
17035.90000000
91,700.40
0.05520000
10824.80000000
102,525.20
0.05521000
23552.50000000
126,077.70
0.05522000
37250.30000000
163,328.00
0.05523000
37680.30000000
201,008.30
0.05524000
29652.30000000
230,660.60
0.05525000
42223.70000000
272,884.30
0.05526000
38798.10000000
311,682.40
0.05527000
51735.20000000
363,417.60
0.05528000
16815.80000000
380,233.40
0.05529000
46179.40000000
426,412.80
0.05530000
7239.80000000
433,652.60
|
||||||
| 2026-06-15 07:43:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
25026.20000000
32,429.60
0.05507000
9933.20000000
42,362.80
0.05506000
19961.30000000
62,324.10
0.05505000
38440.90000000
100,765.00
0.05504000
12860.10000000
113,625.10
0.05503000
52150.50000000
165,775.60
0.05502000
48618.80000000
214,394.40
0.05501000
38539.20000000
252,933.60
0.05500000
1701.20000000
254,634.80
0.05499000
32408.10000000
287,042.90
0.05498000
183379.50000000
470,422.40
0.05497000
22429.80000000
492,852.20
0.05496000
23321.40000000
516,173.60
0.05495000
12303.50000000
528,477.10
0.05494000
32424.10000000
560,901.20
0.05493000
3403.50000000
564,304.70
0.05492000
70431.40000000
634,736.10
0.05491000
39714.50000000
674,450.60
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
1586.20000000
4,014.30
0.05513000
5831.40000000
9,845.70
0.05514000
4973.90000000
14,819.60
0.05515000
16804.00000000
31,623.60
0.05516000
3763.60000000
35,387.20
0.05517000
16804.00000000
52,191.20
0.05518000
22473.30000000
74,664.50
0.05519000
17035.90000000
91,700.40
0.05520000
10824.80000000
102,525.20
0.05521000
23552.50000000
126,077.70
0.05522000
37250.30000000
163,328.00
0.05523000
37680.30000000
201,008.30
0.05524000
29652.30000000
230,660.60
0.05525000
42223.70000000
272,884.30
0.05526000
38798.10000000
311,682.40
0.05527000
51735.20000000
363,417.60
0.05528000
16815.80000000
380,233.40
0.05529000
46179.40000000
426,412.80
0.05530000
7239.80000000
433,652.60
|
||||||
| 2026-06-15 07:43:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5817.20000000
7,403.40
0.05508000
24226.20000000
31,629.60
0.05507000
10733.20000000
42,362.80
0.05506000
19961.30000000
62,324.10
0.05505000
38440.90000000
100,765.00
0.05504000
12860.10000000
113,625.10
0.05503000
52150.50000000
165,775.60
0.05502000
48618.80000000
214,394.40
0.05501000
38539.20000000
252,933.60
0.05500000
1701.20000000
254,634.80
0.05499000
32408.10000000
287,042.90
0.05498000
183379.50000000
470,422.40
0.05497000
22429.80000000
492,852.20
0.05496000
23321.40000000
516,173.60
0.05495000
12303.50000000
528,477.10
0.05494000
32424.10000000
560,901.20
0.05493000
3403.50000000
564,304.70
0.05492000
70431.40000000
634,736.10
0.05491000
39714.50000000
674,450.60
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
1586.20000000
4,014.30
0.05513000
5831.40000000
9,845.70
0.05514000
4973.90000000
14,819.60
0.05515000
16804.00000000
31,623.60
0.05516000
3763.60000000
35,387.20
0.05517000
16804.00000000
52,191.20
0.05518000
22473.30000000
74,664.50
0.05519000
17035.90000000
91,700.40
0.05520000
10824.80000000
102,525.20
0.05521000
23552.50000000
126,077.70
0.05522000
37250.30000000
163,328.00
0.05523000
37680.30000000
201,008.30
0.05524000
29652.30000000
230,660.60
0.05525000
42223.70000000
272,884.30
0.05526000
38798.10000000
311,682.40
0.05527000
51735.20000000
363,417.60
0.05528000
16815.80000000
380,233.40
0.05529000
46179.40000000
426,412.80
0.05530000
7239.80000000
433,652.60
|
||||||
| 2026-06-15 07:43:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
24226.20000000
25,812.40
0.05507000
9645.00000000
35,457.40
0.05506000
16713.20000000
52,170.60
0.05505000
39529.50000000
91,700.10
0.05504000
12860.10000000
104,560.20
0.05503000
52150.50000000
156,710.70
0.05502000
48618.80000000
205,329.50
0.05501000
38539.20000000
243,868.70
0.05500000
1701.20000000
245,569.90
0.05499000
32408.10000000
277,978.00
0.05498000
183379.50000000
461,357.50
0.05497000
22429.80000000
483,787.30
0.05496000
23321.40000000
507,108.70
0.05495000
12303.50000000
519,412.20
0.05494000
32424.10000000
551,836.30
0.05493000
3403.50000000
555,239.80
0.05492000
7931.40000000
563,171.20
0.05491000
39714.50000000
602,885.70
0.05490000
113185.30000000
716,071.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6906.60000000
8,492.80
0.05513000
5831.40000000
14,324.20
0.05514000
3885.70000000
18,209.90
0.05515000
16804.00000000
35,013.90
0.05516000
3763.60000000
38,777.50
0.05517000
15217.80000000
53,995.30
0.05518000
22473.30000000
76,468.60
0.05519000
17035.90000000
93,504.50
0.05520000
10824.80000000
104,329.30
0.05521000
23552.50000000
127,881.80
0.05522000
37250.30000000
165,132.10
0.05523000
37680.30000000
202,812.40
0.05524000
29652.30000000
232,464.70
0.05525000
42223.70000000
274,688.40
0.05526000
38798.10000000
313,486.50
0.05527000
51735.20000000
365,221.70
0.05528000
16815.80000000
382,037.50
0.05529000
46179.40000000
428,216.90
0.05530000
7239.80000000
435,456.70
|
||||||
| 2026-06-15 07:43:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
24226.20000000
25,812.40
0.05507000
8845.00000000
34,657.40
0.05506000
16713.20000000
51,370.60
0.05505000
39529.50000000
90,900.10
0.05504000
12860.10000000
103,760.20
0.05503000
52150.50000000
155,910.70
0.05502000
48618.80000000
204,529.50
0.05501000
38539.20000000
243,068.70
0.05500000
1701.20000000
244,769.90
0.05499000
32408.10000000
277,178.00
0.05498000
183379.50000000
460,557.50
0.05497000
22429.80000000
482,987.30
0.05496000
23321.40000000
506,308.70
0.05495000
12303.50000000
518,612.20
0.05494000
32424.10000000
551,036.30
0.05493000
3403.50000000
554,439.80
0.05492000
7931.40000000
562,371.20
0.05491000
39714.50000000
602,085.70
0.05490000
113185.30000000
715,271.00
Asks (20 levels)
Price
Qty
Total
0.05510000
841.90000000
841.90
0.05511000
1586.20000000
2,428.10
0.05512000
6906.60000000
9,334.70
0.05513000
5831.40000000
15,166.10
0.05514000
3885.70000000
19,051.80
0.05515000
16804.00000000
35,855.80
0.05516000
3763.60000000
39,619.40
0.05517000
15217.80000000
54,837.20
0.05518000
22473.30000000
77,310.50
0.05519000
17035.90000000
94,346.40
0.05520000
10824.80000000
105,171.20
0.05521000
23552.50000000
128,723.70
0.05522000
37250.30000000
165,974.00
0.05523000
37680.30000000
203,654.30
0.05524000
29652.30000000
233,306.60
0.05525000
42223.70000000
275,530.30
0.05526000
38798.10000000
314,328.40
0.05527000
51735.20000000
366,063.60
0.05528000
16815.80000000
382,879.40
0.05529000
46179.40000000
429,058.80
|
||||||
| 2026-06-15 07:43:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4003.10000000
5,589.30
0.05507000
12652.30000000
18,241.60
0.05506000
1495.40000000
19,737.00
0.05505000
39529.50000000
59,266.50
0.05504000
5251.20000000
64,517.70
0.05503000
52150.50000000
116,668.20
0.05502000
48618.80000000
165,287.00
0.05501000
38539.20000000
203,826.20
0.05500000
1701.20000000
205,527.40
0.05499000
32408.10000000
237,935.50
0.05498000
183379.50000000
421,315.00
0.05497000
22429.80000000
443,744.80
0.05496000
23321.40000000
467,066.20
0.05495000
12303.50000000
479,369.70
0.05494000
32424.10000000
511,793.80
0.05493000
3403.50000000
515,197.30
0.05492000
7931.40000000
523,128.70
0.05491000
39714.50000000
562,843.20
0.05490000
113185.30000000
676,028.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2428.10000000
4,014.30
0.05512000
6906.60000000
10,920.90
0.05513000
5831.40000000
16,752.30
0.05514000
7795.50000000
24,547.80
0.05515000
16804.00000000
41,351.80
0.05516000
3763.60000000
45,115.40
0.05517000
15217.80000000
60,333.20
0.05518000
7255.50000000
67,588.70
0.05519000
1818.10000000
69,406.80
0.05520000
10824.80000000
80,231.60
0.05521000
23552.50000000
103,784.10
0.05522000
37250.30000000
141,034.40
0.05523000
37680.30000000
178,714.70
0.05524000
29652.30000000
208,367.00
0.05525000
42223.70000000
250,590.70
0.05526000
38798.10000000
289,388.80
0.05527000
51735.20000000
341,124.00
0.05528000
16815.80000000
357,939.80
0.05529000
46179.40000000
404,119.20
|
||||||
| 2026-06-15 07:43:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
3939.50000000
5,525.70
0.05508000
22609.30000000
28,135.00
0.05507000
9204.70000000
37,339.70
0.05506000
5987.00000000
43,326.70
0.05505000
38440.90000000
81,767.60
0.05504000
4888.00000000
86,655.60
0.05503000
52150.50000000
138,806.10
0.05502000
48618.80000000
187,424.90
0.05501000
38539.20000000
225,964.10
0.05500000
1701.20000000
227,665.30
0.05499000
32408.10000000
260,073.40
0.05498000
183379.50000000
443,452.90
0.05497000
22429.80000000
465,882.70
0.05496000
23321.40000000
489,204.10
0.05495000
12303.50000000
501,507.60
0.05494000
94924.10000000
596,431.70
0.05493000
3403.50000000
599,835.20
0.05492000
7931.40000000
607,766.60
0.05491000
39714.50000000
647,481.10
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
1586.20000000
4,014.30
0.05513000
6919.80000000
10,934.10
0.05514000
5650.70000000
16,584.80
0.05515000
19206.70000000
35,791.50
0.05516000
1948.90000000
37,740.40
0.05517000
16804.00000000
54,544.40
0.05518000
7255.50000000
61,799.90
0.05519000
1818.10000000
63,618.00
0.05520000
10824.80000000
74,442.80
0.05521000
23552.50000000
97,995.30
0.05522000
37250.30000000
135,245.60
0.05523000
28624.50000000
163,870.10
0.05524000
29652.30000000
193,522.40
0.05525000
42223.70000000
235,746.10
0.05526000
38798.10000000
274,544.20
0.05527000
51735.20000000
326,279.40
0.05528000
16815.80000000
343,095.20
0.05529000
46179.40000000
389,274.60
0.05530000
7239.80000000
396,514.40
|
||||||
| 2026-06-15 07:43:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
3939.50000000
5,525.70
0.05508000
22609.30000000
28,135.00
0.05507000
9204.70000000
37,339.70
0.05506000
5987.00000000
43,326.70
0.05505000
38440.90000000
81,767.60
0.05504000
4888.00000000
86,655.60
0.05503000
52150.50000000
138,806.10
0.05502000
48618.80000000
187,424.90
0.05501000
38539.20000000
225,964.10
0.05500000
1701.20000000
227,665.30
0.05499000
32408.10000000
260,073.40
0.05498000
183379.50000000
443,452.90
0.05497000
22429.80000000
465,882.70
0.05496000
23321.40000000
489,204.10
0.05495000
13929.90000000
503,134.00
0.05494000
94924.10000000
598,058.10
0.05493000
3403.50000000
601,461.60
0.05492000
7931.40000000
609,393.00
0.05491000
39714.50000000
649,107.50
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1948.90000000
37,657.60
0.05517000
16804.00000000
54,461.60
0.05518000
7255.50000000
61,717.10
0.05519000
1818.10000000
63,535.20
0.05520000
10824.80000000
74,360.00
0.05521000
23552.50000000
97,912.50
0.05522000
37250.30000000
135,162.80
0.05523000
28624.50000000
163,787.30
0.05524000
29652.30000000
193,439.60
0.05525000
42223.70000000
235,663.30
0.05526000
38798.10000000
274,461.40
0.05527000
51735.20000000
326,196.60
0.05528000
16815.80000000
343,012.40
0.05529000
46179.40000000
389,191.80
0.05530000
7239.80000000
396,431.60
|
||||||
| 2026-06-15 07:42:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
3939.50000000
5,525.70
0.05508000
22609.30000000
28,135.00
0.05507000
9204.70000000
37,339.70
0.05506000
5987.00000000
43,326.70
0.05505000
38440.90000000
81,767.60
0.05504000
4888.00000000
86,655.60
0.05503000
52150.50000000
138,806.10
0.05502000
48618.80000000
187,424.90
0.05501000
38539.20000000
225,964.10
0.05500000
1701.20000000
227,665.30
0.05499000
32408.10000000
260,073.40
0.05498000
183379.50000000
443,452.90
0.05497000
22429.80000000
465,882.70
0.05496000
23321.40000000
489,204.10
0.05495000
13929.90000000
503,134.00
0.05494000
94924.10000000
598,058.10
0.05493000
3403.50000000
601,461.60
0.05492000
7931.40000000
609,393.00
0.05491000
39714.50000000
649,107.50
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||
| 2026-06-15 07:42:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
3939.50000000
5,525.70
0.05508000
25013.40000000
30,539.10
0.05507000
9204.70000000
39,743.80
0.05506000
5987.00000000
45,730.80
0.05505000
38440.90000000
84,171.70
0.05504000
4888.00000000
89,059.70
0.05503000
52150.50000000
141,210.20
0.05502000
48618.80000000
189,829.00
0.05501000
38539.20000000
228,368.20
0.05500000
1701.20000000
230,069.40
0.05499000
32408.10000000
262,477.50
0.05498000
183379.50000000
445,857.00
0.05497000
22429.80000000
468,286.80
0.05496000
23321.40000000
491,608.20
0.05495000
13929.90000000
505,538.10
0.05494000
94924.10000000
600,462.20
0.05493000
3403.50000000
603,865.70
0.05492000
7931.40000000
611,797.10
0.05491000
39714.50000000
651,511.60
Asks (20 levels)
Price
Qty
Total
0.05511000
841.90000000
841.90
0.05512000
5703.80000000
6,545.70
0.05513000
6919.80000000
13,465.50
0.05514000
1450.30000000
14,915.80
0.05515000
19206.70000000
34,122.50
0.05516000
1586.20000000
35,708.70
0.05517000
17166.60000000
52,875.30
0.05518000
7255.50000000
60,130.80
0.05519000
1818.10000000
61,948.90
0.05520000
10824.80000000
72,773.70
0.05521000
23552.50000000
96,326.20
0.05522000
37250.30000000
133,576.50
0.05523000
28624.50000000
162,201.00
0.05524000
29652.30000000
191,853.30
0.05525000
42223.70000000
234,077.00
0.05526000
38798.10000000
272,875.10
0.05527000
51735.20000000
324,610.30
0.05528000
16815.80000000
341,426.10
0.05529000
46179.40000000
387,605.50
0.05530000
7239.80000000
394,845.30
|
||||||
| 2026-06-15 07:42:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
3939.50000000
5,525.70
0.05508000
25013.40000000
30,539.10
0.05507000
9204.70000000
39,743.80
0.05506000
5987.00000000
45,730.80
0.05505000
38440.90000000
84,171.70
0.05504000
4888.00000000
89,059.70
0.05503000
52150.50000000
141,210.20
0.05502000
48618.80000000
189,829.00
0.05501000
38539.20000000
228,368.20
0.05500000
1701.20000000
230,069.40
0.05499000
32408.10000000
262,477.50
0.05498000
183379.50000000
445,857.00
0.05497000
22429.80000000
468,286.80
0.05496000
23321.40000000
491,608.20
0.05495000
13929.90000000
505,538.10
0.05494000
94924.10000000
600,462.20
0.05493000
3403.50000000
603,865.70
0.05492000
7931.40000000
611,797.10
0.05491000
39714.50000000
651,511.60
Asks (20 levels)
Price
Qty
Total
0.05511000
841.90000000
841.90
0.05512000
5703.80000000
6,545.70
0.05513000
6919.80000000
13,465.50
0.05514000
1450.30000000
14,915.80
0.05515000
19206.70000000
34,122.50
0.05516000
1586.20000000
35,708.70
0.05517000
17166.60000000
52,875.30
0.05518000
7255.50000000
60,130.80
0.05519000
1818.10000000
61,948.90
0.05520000
10824.80000000
72,773.70
0.05521000
23552.50000000
96,326.20
0.05522000
37250.30000000
133,576.50
0.05523000
28624.50000000
162,201.00
0.05524000
29652.30000000
191,853.30
0.05525000
42223.70000000
234,077.00
0.05526000
38798.10000000
272,875.10
0.05527000
51735.20000000
324,610.30
0.05528000
16815.80000000
341,426.10
0.05529000
46179.40000000
387,605.50
0.05530000
7239.80000000
394,845.30
|
||||||
| 2026-06-15 07:42:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1495.50000000
1,495.50
0.05508000
25013.40000000
26,508.90
0.05507000
9204.70000000
35,713.60
0.05506000
5987.00000000
41,700.60
0.05505000
38440.90000000
80,141.50
0.05504000
4888.00000000
85,029.50
0.05503000
52150.50000000
137,180.00
0.05502000
48618.80000000
185,798.80
0.05501000
38539.20000000
224,338.00
0.05500000
1701.20000000
226,039.20
0.05499000
32408.10000000
258,447.30
0.05498000
183379.50000000
441,826.80
0.05497000
22429.80000000
464,256.60
0.05496000
23321.40000000
487,578.00
0.05495000
13929.90000000
501,507.90
0.05494000
94924.10000000
596,432.00
0.05493000
3403.50000000
599,835.50
0.05492000
7931.40000000
607,766.90
0.05491000
39714.50000000
647,481.40
0.05490000
49057.40000000
696,538.80
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||
| 2026-06-15 07:42:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1495.50000000
1,495.50
0.05508000
25013.40000000
26,508.90
0.05507000
9204.70000000
35,713.60
0.05506000
5987.00000000
41,700.60
0.05505000
38440.90000000
80,141.50
0.05504000
4888.00000000
85,029.50
0.05503000
52150.50000000
137,180.00
0.05502000
48618.80000000
185,798.80
0.05501000
38539.20000000
224,338.00
0.05500000
1701.20000000
226,039.20
0.05499000
32408.10000000
258,447.30
0.05498000
183379.50000000
441,826.80
0.05497000
22429.80000000
464,256.60
0.05496000
23321.40000000
487,578.00
0.05495000
13929.90000000
501,507.90
0.05494000
94924.10000000
596,432.00
0.05493000
3403.50000000
599,835.50
0.05492000
7931.40000000
607,766.90
0.05491000
39714.50000000
647,481.40
0.05490000
49057.40000000
696,538.80
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||
| 2026-06-15 07:42:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1495.50000000
1,495.50
0.05508000
25013.40000000
26,508.90
0.05507000
9204.70000000
35,713.60
0.05506000
5987.00000000
41,700.60
0.05505000
38440.90000000
80,141.50
0.05504000
4888.00000000
85,029.50
0.05503000
52150.50000000
137,180.00
0.05502000
48618.80000000
185,798.80
0.05501000
38539.20000000
224,338.00
0.05500000
1701.20000000
226,039.20
0.05499000
32408.10000000
258,447.30
0.05498000
183379.50000000
441,826.80
0.05497000
22429.80000000
464,256.60
0.05496000
23321.40000000
487,578.00
0.05495000
13929.90000000
501,507.90
0.05494000
94924.10000000
596,432.00
0.05493000
3403.50000000
599,835.50
0.05492000
7931.40000000
607,766.90
0.05491000
39714.50000000
647,481.40
0.05490000
49057.40000000
696,538.80
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||
| 2026-06-15 07:42:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1495.50000000
1,495.50
0.05508000
25013.40000000
26,508.90
0.05507000
9204.70000000
35,713.60
0.05506000
5987.00000000
41,700.60
0.05505000
38440.90000000
80,141.50
0.05504000
4888.00000000
85,029.50
0.05503000
52150.50000000
137,180.00
0.05502000
48618.80000000
185,798.80
0.05501000
38539.20000000
224,338.00
0.05500000
1701.20000000
226,039.20
0.05499000
32408.10000000
258,447.30
0.05498000
183379.50000000
441,826.80
0.05497000
22429.80000000
464,256.60
0.05496000
23321.40000000
487,578.00
0.05495000
13929.90000000
501,507.90
0.05494000
94924.10000000
596,432.00
0.05493000
3403.50000000
599,835.50
0.05492000
7931.40000000
607,766.90
0.05491000
39714.50000000
647,481.40
0.05490000
49057.40000000
696,538.80
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||
| 2026-06-15 07:42:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1495.50000000
1,495.50
0.05508000
25013.40000000
26,508.90
0.05507000
9204.70000000
35,713.60
0.05506000
5987.00000000
41,700.60
0.05505000
38440.90000000
80,141.50
0.05504000
4888.00000000
85,029.50
0.05503000
52150.50000000
137,180.00
0.05502000
48618.80000000
185,798.80
0.05501000
38539.20000000
224,338.00
0.05500000
1701.20000000
226,039.20
0.05499000
32408.10000000
258,447.30
0.05498000
183379.50000000
441,826.80
0.05497000
22429.80000000
464,256.60
0.05496000
23321.40000000
487,578.00
0.05495000
13929.90000000
501,507.90
0.05494000
94924.10000000
596,432.00
0.05493000
3403.50000000
599,835.50
0.05492000
7931.40000000
607,766.90
0.05491000
39714.50000000
647,481.40
0.05490000
49057.40000000
696,538.80
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||