SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:42:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1495.50000000
1,495.50
0.05508000
24213.40000000
25,708.90
0.05507000
9204.70000000
34,913.60
0.05506000
5987.00000000
40,900.60
0.05505000
38440.90000000
79,341.50
0.05504000
4888.00000000
84,229.50
0.05503000
52150.50000000
136,380.00
0.05502000
48618.80000000
184,998.80
0.05501000
38539.20000000
223,538.00
0.05500000
1701.20000000
225,239.20
0.05499000
32408.10000000
257,647.30
0.05498000
183379.50000000
441,026.80
0.05497000
22429.80000000
463,456.60
0.05496000
23321.40000000
486,778.00
0.05495000
13929.90000000
500,707.90
0.05494000
94924.10000000
595,632.00
0.05493000
3403.50000000
599,035.50
0.05492000
7931.40000000
606,966.90
0.05491000
39714.50000000
646,681.40
0.05490000
49057.40000000
695,738.80
Asks (20 levels)
Price
Qty
Total
0.05511000
2428.10000000
2,428.10
0.05512000
5703.80000000
8,131.90
0.05513000
6919.80000000
15,051.70
0.05514000
1450.30000000
16,502.00
0.05515000
19206.70000000
35,708.70
0.05516000
1586.20000000
37,294.90
0.05517000
17166.60000000
54,461.50
0.05518000
7255.50000000
61,717.00
0.05519000
1818.10000000
63,535.10
0.05520000
10824.80000000
74,359.90
0.05521000
23552.50000000
97,912.40
0.05522000
37250.30000000
135,162.70
0.05523000
28624.50000000
163,787.20
0.05524000
29652.30000000
193,439.50
0.05525000
42223.70000000
235,663.20
0.05526000
38798.10000000
274,461.30
0.05527000
51735.20000000
326,196.50
0.05528000
16815.80000000
343,012.30
0.05529000
46179.40000000
389,191.70
0.05530000
7239.80000000
396,431.50
|
||||||
| 2026-06-15 07:42:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16273.60000000
17,859.80
0.05510000
1586.20000000
19,446.00
0.05509000
4947.90000000
24,393.90
0.05508000
16280.90000000
40,674.80
0.05507000
25684.40000000
66,359.20
0.05506000
6898.70000000
73,257.90
0.05505000
42429.80000000
115,687.70
0.05504000
106672.10000000
222,359.80
0.05503000
52150.50000000
274,510.30
0.05502000
18618.80000000
293,129.10
0.05501000
38539.20000000
331,668.30
0.05500000
1701.20000000
333,369.50
0.05499000
32408.10000000
365,777.60
0.05498000
1586.20000000
367,363.80
0.05497000
22429.80000000
389,793.60
0.05496000
23321.40000000
413,115.00
0.05495000
12303.50000000
425,418.50
0.05494000
94924.10000000
520,342.60
0.05493000
5030.50000000
525,373.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1450.30000000
1,450.30
0.05515000
9611.20000000
11,061.50
0.05516000
3932.70000000
14,994.20
0.05517000
6213.30000000
21,207.50
0.05518000
4846.70000000
26,054.20
0.05519000
7668.80000000
33,723.00
0.05520000
8635.60000000
42,358.60
0.05521000
5002.40000000
47,361.00
0.05522000
37250.30000000
84,611.30
0.05523000
28624.50000000
113,235.80
0.05524000
29652.30000000
142,888.10
0.05525000
42223.70000000
185,111.80
0.05526000
38798.10000000
223,909.90
0.05527000
51735.20000000
275,645.10
0.05528000
16815.80000000
292,460.90
0.05529000
46179.40000000
338,640.30
0.05530000
7239.80000000
345,880.10
0.05531000
1814.20000000
347,694.30
0.05532000
43042.20000000
390,736.50
0.05534000
28969.70000000
419,706.20
|
||||||
| 2026-06-15 07:42:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16273.60000000
17,859.80
0.05510000
1586.20000000
19,446.00
0.05509000
4947.90000000
24,393.90
0.05508000
16280.90000000
40,674.80
0.05507000
25684.40000000
66,359.20
0.05506000
6898.70000000
73,257.90
0.05505000
27212.00000000
100,469.90
0.05504000
106672.10000000
207,142.00
0.05503000
52150.50000000
259,292.50
0.05502000
18618.80000000
277,911.30
0.05501000
38539.20000000
316,450.50
0.05500000
16919.00000000
333,369.50
0.05499000
32408.10000000
365,777.60
0.05498000
1586.20000000
367,363.80
0.05497000
22429.80000000
389,793.60
0.05496000
23321.40000000
413,115.00
0.05495000
12303.50000000
425,418.50
0.05494000
94924.10000000
520,342.60
0.05493000
5030.50000000
525,373.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1450.30000000
1,450.30
0.05515000
9611.20000000
11,061.50
0.05516000
3932.70000000
14,994.20
0.05517000
6213.30000000
21,207.50
0.05518000
4846.70000000
26,054.20
0.05519000
7668.80000000
33,723.00
0.05520000
8635.60000000
42,358.60
0.05521000
5002.40000000
47,361.00
0.05522000
37250.30000000
84,611.30
0.05523000
28624.50000000
113,235.80
0.05524000
29652.30000000
142,888.10
0.05525000
42223.70000000
185,111.80
0.05526000
38798.10000000
223,909.90
0.05527000
51735.20000000
275,645.10
0.05528000
16815.80000000
292,460.90
0.05529000
46179.40000000
338,640.30
0.05530000
7239.80000000
345,880.10
0.05531000
1814.20000000
347,694.30
0.05532000
43042.20000000
390,736.50
0.05534000
28969.70000000
419,706.20
|
||||||
| 2026-06-15 07:42:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05510000
2395.70000000
19,446.00
0.05509000
4947.90000000
24,393.90
0.05508000
16280.90000000
40,674.80
0.05507000
25684.40000000
66,359.20
0.05506000
6898.70000000
73,257.90
0.05505000
27212.00000000
100,469.90
0.05504000
106672.10000000
207,142.00
0.05503000
52150.50000000
259,292.50
0.05502000
18618.80000000
277,911.30
0.05501000
38539.20000000
316,450.50
0.05500000
16919.00000000
333,369.50
0.05499000
32408.10000000
365,777.60
0.05498000
1586.20000000
367,363.80
0.05497000
22429.80000000
389,793.60
0.05496000
23321.40000000
413,115.00
0.05495000
12303.50000000
425,418.50
0.05494000
94924.10000000
520,342.60
0.05493000
5030.50000000
525,373.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1450.30000000
1,450.30
0.05515000
9611.20000000
11,061.50
0.05516000
3932.70000000
14,994.20
0.05517000
6213.30000000
21,207.50
0.05518000
4846.70000000
26,054.20
0.05519000
7668.80000000
33,723.00
0.05520000
8635.60000000
42,358.60
0.05521000
5002.40000000
47,361.00
0.05522000
37250.30000000
84,611.30
0.05523000
28624.50000000
113,235.80
0.05524000
29652.30000000
142,888.10
0.05525000
42223.70000000
185,111.80
0.05526000
38798.10000000
223,909.90
0.05527000
51735.20000000
275,645.10
0.05528000
16815.80000000
292,460.90
0.05529000
46179.40000000
338,640.30
0.05530000
7239.80000000
345,880.10
0.05531000
1814.20000000
347,694.30
0.05532000
43042.20000000
390,736.50
0.05534000
28969.70000000
419,706.20
|
||||||
| 2026-06-15 07:42:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05510000
2395.70000000
19,446.00
0.05509000
4947.90000000
24,393.90
0.05508000
16280.90000000
40,674.80
0.05507000
25684.40000000
66,359.20
0.05506000
6898.70000000
73,257.90
0.05505000
23223.10000000
96,481.00
0.05504000
106672.10000000
203,153.10
0.05503000
52150.50000000
255,303.60
0.05502000
18618.80000000
273,922.40
0.05501000
38539.20000000
312,461.60
0.05500000
16919.00000000
329,380.60
0.05499000
32408.10000000
361,788.70
0.05498000
1586.20000000
363,374.90
0.05497000
22429.80000000
385,804.70
0.05496000
23321.40000000
409,126.10
0.05495000
12303.50000000
421,429.60
0.05494000
94924.10000000
516,353.70
0.05493000
5030.50000000
521,384.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1450.30000000
1,450.30
0.05515000
9611.20000000
11,061.50
0.05516000
3932.70000000
14,994.20
0.05517000
6213.30000000
21,207.50
0.05518000
4846.70000000
26,054.20
0.05519000
7668.80000000
33,723.00
0.05520000
8635.60000000
42,358.60
0.05521000
5002.40000000
47,361.00
0.05522000
37250.30000000
84,611.30
0.05523000
28624.50000000
113,235.80
0.05524000
29652.30000000
142,888.10
0.05525000
42223.70000000
185,111.80
0.05526000
38798.10000000
223,909.90
0.05527000
51735.20000000
275,645.10
0.05528000
16815.80000000
292,460.90
0.05529000
46179.40000000
338,640.30
0.05530000
7239.80000000
345,880.10
0.05531000
1814.20000000
347,694.30
0.05532000
43042.20000000
390,736.50
0.05534000
28969.70000000
419,706.20
|
||||||
| 2026-06-15 07:42:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05510000
2395.70000000
19,446.00
0.05509000
4947.90000000
24,393.90
0.05508000
16280.90000000
40,674.80
0.05507000
25684.40000000
66,359.20
0.05506000
6898.70000000
73,257.90
0.05505000
23223.10000000
96,481.00
0.05504000
106672.10000000
203,153.10
0.05503000
52150.50000000
255,303.60
0.05502000
18618.80000000
273,922.40
0.05501000
38539.20000000
312,461.60
0.05500000
16919.00000000
329,380.60
0.05499000
32408.10000000
361,788.70
0.05498000
1586.20000000
363,374.90
0.05497000
22429.80000000
385,804.70
0.05496000
23321.40000000
409,126.10
0.05495000
12303.50000000
421,429.60
0.05494000
94924.10000000
516,353.70
0.05493000
5030.50000000
521,384.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1450.30000000
1,450.30
0.05515000
9611.20000000
11,061.50
0.05516000
1586.20000000
12,647.70
0.05517000
6213.30000000
18,861.00
0.05518000
4846.70000000
23,707.70
0.05519000
7668.80000000
31,376.50
0.05520000
8635.60000000
40,012.10
0.05521000
5002.40000000
45,014.50
0.05522000
37250.30000000
82,264.80
0.05523000
28624.50000000
110,889.30
0.05524000
29652.30000000
140,541.60
0.05525000
42223.70000000
182,765.30
0.05526000
38798.10000000
221,563.40
0.05527000
51735.20000000
273,298.60
0.05528000
16815.80000000
290,114.40
0.05529000
46179.40000000
336,293.80
0.05530000
7239.80000000
343,533.60
0.05531000
1814.20000000
345,347.80
0.05532000
43042.20000000
388,390.00
0.05534000
28969.70000000
417,359.70
|
||||||
| 2026-06-15 07:42:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
15464.10000000
17,050.30
0.05510000
2395.70000000
19,446.00
0.05509000
4947.90000000
24,393.90
0.05508000
20820.10000000
45,214.00
0.05507000
25684.40000000
70,898.40
0.05506000
6898.70000000
77,797.10
0.05505000
23223.10000000
101,020.20
0.05504000
106672.10000000
207,692.30
0.05503000
52150.50000000
259,842.80
0.05502000
18618.80000000
278,461.60
0.05501000
38539.20000000
317,000.80
0.05500000
16919.00000000
333,919.80
0.05499000
32408.10000000
366,327.90
0.05498000
1586.20000000
367,914.10
0.05497000
22429.80000000
390,343.90
0.05496000
23321.40000000
413,665.30
0.05495000
12303.50000000
425,968.80
0.05494000
94924.10000000
520,892.90
0.05493000
5030.50000000
525,923.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
9611.20000000
11,197.40
0.05516000
4249.10000000
15,446.50
0.05517000
6213.30000000
21,659.80
0.05518000
4846.70000000
26,506.50
0.05519000
7668.80000000
34,175.30
0.05520000
8635.60000000
42,810.90
0.05521000
5002.40000000
47,813.30
0.05522000
37250.30000000
85,063.60
0.05523000
28624.50000000
113,688.10
0.05524000
29652.30000000
143,340.40
0.05525000
42223.70000000
185,564.10
0.05526000
38798.10000000
224,362.20
0.05527000
51735.20000000
276,097.40
0.05528000
16815.80000000
292,913.20
0.05529000
46179.40000000
339,092.60
0.05530000
7239.80000000
346,332.40
0.05531000
1814.20000000
348,146.60
0.05532000
43042.20000000
391,188.80
0.05534000
28969.70000000
420,158.50
|
||||||
| 2026-06-15 07:42:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667553689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5850.70000000
7,436.90
0.05511000
5996.80000000
13,433.70
0.05510000
5885.00000000
19,318.70
0.05509000
10375.00000000
29,693.70
0.05508000
15192.90000000
44,886.60
0.05507000
25684.40000000
70,571.00
0.05506000
6898.70000000
77,469.70
0.05505000
23223.10000000
100,692.80
0.05504000
109970.50000000
210,663.30
0.05503000
52150.50000000
262,813.80
0.05502000
18618.80000000
281,432.60
0.05501000
38539.20000000
319,971.80
0.05500000
16919.00000000
336,890.80
0.05499000
32408.10000000
369,298.90
0.05498000
1586.20000000
370,885.10
0.05497000
22429.80000000
393,314.90
0.05496000
23321.40000000
416,636.30
0.05495000
12303.50000000
428,939.80
0.05494000
94924.10000000
523,863.90
Asks (20 levels)
Price
Qty
Total
0.05515000
6121.00000000
6,121.00
0.05516000
5336.90000000
11,457.90
0.05517000
6213.30000000
17,671.20
0.05518000
4846.70000000
22,517.90
0.05519000
7668.80000000
30,186.70
0.05520000
10221.80000000
40,408.50
0.05521000
4947.90000000
45,356.40
0.05522000
37250.30000000
82,606.70
0.05523000
28624.50000000
111,231.20
0.05524000
29652.30000000
140,883.50
0.05525000
42223.70000000
183,107.20
0.05526000
38798.10000000
221,905.30
0.05527000
51735.20000000
273,640.50
0.05528000
16815.80000000
290,456.30
0.05529000
46179.40000000
336,635.70
0.05530000
7239.80000000
343,875.50
0.05531000
1814.20000000
345,689.70
0.05532000
43042.20000000
388,731.90
0.05534000
28969.70000000
417,701.60
0.05535000
9037.10000000
426,738.70
|
||||||
| 2026-06-15 07:42:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667553679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
19728.60000000
21,314.80
0.05511000
2395.70000000
23,710.50
0.05510000
1586.20000000
25,296.70
0.05509000
7212.70000000
32,509.40
0.05508000
15192.90000000
47,702.30
0.05507000
25684.40000000
73,386.70
0.05506000
6898.70000000
80,285.40
0.05505000
23223.10000000
103,508.50
0.05504000
109970.50000000
213,479.00
0.05503000
52150.50000000
265,629.50
0.05502000
26227.70000000
291,857.20
0.05501000
38539.20000000
330,396.40
0.05500000
16919.00000000
347,315.40
0.05499000
32408.10000000
379,723.50
0.05498000
1586.20000000
381,309.70
0.05497000
22429.80000000
403,739.50
0.05496000
23321.40000000
427,060.90
0.05495000
12303.50000000
439,364.40
0.05494000
94924.10000000
534,288.50
Asks (20 levels)
Price
Qty
Total
0.05515000
6121.00000000
6,121.00
0.05516000
5184.40000000
11,305.40
0.05517000
6213.30000000
17,518.70
0.05518000
4846.70000000
22,365.40
0.05519000
7668.80000000
30,034.20
0.05520000
10221.80000000
40,256.00
0.05521000
1817.30000000
42,073.30
0.05522000
37250.30000000
79,323.60
0.05523000
28624.50000000
107,948.10
0.05524000
29652.30000000
137,600.40
0.05525000
42223.70000000
179,824.10
0.05526000
38798.10000000
218,622.20
0.05527000
51735.20000000
270,357.40
0.05528000
16815.80000000
287,173.20
0.05529000
46179.40000000
333,352.60
0.05530000
7239.80000000
340,592.40
0.05531000
1814.20000000
342,406.60
0.05532000
43042.20000000
385,448.80
0.05534000
28969.70000000
414,418.50
0.05535000
9037.10000000
423,455.60
|
||||||
| 2026-06-15 07:42:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
19728.60000000
21,314.80
0.05511000
2395.70000000
23,710.50
0.05510000
1586.20000000
25,296.70
0.05509000
7212.70000000
32,509.40
0.05508000
15192.90000000
47,702.30
0.05507000
1949.20000000
49,651.50
0.05506000
6898.70000000
56,550.20
0.05505000
23223.10000000
79,773.30
0.05504000
109970.50000000
189,743.80
0.05503000
52150.50000000
241,894.30
0.05502000
26227.70000000
268,122.00
0.05501000
38539.20000000
306,661.20
0.05500000
16919.00000000
323,580.20
0.05499000
32408.10000000
355,988.30
0.05498000
1586.20000000
357,574.50
0.05497000
22429.80000000
380,004.30
0.05496000
23321.40000000
403,325.70
0.05495000
12303.50000000
415,629.20
0.05494000
94924.10000000
510,553.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6121.00000000
7,707.20
0.05516000
5184.40000000
12,891.60
0.05517000
6213.30000000
19,104.90
0.05518000
4846.70000000
23,951.60
0.05519000
7668.80000000
31,620.40
0.05520000
10221.80000000
41,842.20
0.05521000
1817.30000000
43,659.50
0.05522000
37250.30000000
80,909.80
0.05523000
28624.50000000
109,534.30
0.05524000
29652.30000000
139,186.60
0.05525000
42223.70000000
181,410.30
0.05526000
38798.10000000
220,208.40
0.05527000
51735.20000000
271,943.60
0.05528000
16815.80000000
288,759.40
0.05529000
46179.40000000
334,938.80
0.05530000
7239.80000000
342,178.60
0.05531000
1814.20000000
343,992.80
0.05532000
43042.20000000
387,035.00
0.05534000
28969.70000000
416,004.70
|
||||||
| 2026-06-15 07:42:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
19728.60000000
21,314.80
0.05511000
2395.70000000
23,710.50
0.05510000
1586.20000000
25,296.70
0.05509000
7212.70000000
32,509.40
0.05508000
15192.90000000
47,702.30
0.05507000
1949.20000000
49,651.50
0.05506000
5898.70000000
55,550.20
0.05505000
23223.10000000
78,773.30
0.05504000
109970.50000000
188,743.80
0.05503000
52150.50000000
240,894.30
0.05502000
26227.70000000
267,122.00
0.05501000
38539.20000000
305,661.20
0.05500000
16919.00000000
322,580.20
0.05499000
32408.10000000
354,988.30
0.05498000
1586.20000000
356,574.50
0.05497000
22429.80000000
379,004.30
0.05496000
23321.40000000
402,325.70
0.05495000
12303.50000000
414,629.20
0.05494000
94924.10000000
509,553.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6121.00000000
7,707.20
0.05516000
5184.40000000
12,891.60
0.05517000
6213.30000000
19,104.90
0.05518000
4846.70000000
23,951.60
0.05519000
7668.80000000
31,620.40
0.05520000
10221.80000000
41,842.20
0.05521000
1817.30000000
43,659.50
0.05522000
37250.30000000
80,909.80
0.05523000
28624.50000000
109,534.30
0.05524000
29652.30000000
139,186.60
0.05525000
42223.70000000
181,410.30
0.05526000
38798.10000000
220,208.40
0.05527000
51735.20000000
271,943.60
0.05528000
16815.80000000
288,759.40
0.05529000
46179.40000000
334,938.80
0.05530000
7239.80000000
342,178.60
0.05531000
1814.20000000
343,992.80
0.05532000
43042.20000000
387,035.00
0.05534000
28969.70000000
416,004.70
|
||||||
| 2026-06-15 07:42:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667553617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5625.50000000
7,211.70
0.05510000
19714.90000000
26,926.60
0.05509000
2395.70000000
29,322.30
0.05508000
19732.60000000
49,054.90
0.05507000
19309.10000000
68,364.00
0.05506000
4898.70000000
73,262.70
0.05505000
23223.10000000
96,485.80
0.05504000
8186.40000000
104,672.20
0.05503000
52150.50000000
156,822.70
0.05502000
26227.70000000
183,050.40
0.05501000
38539.20000000
221,589.60
0.05500000
46919.00000000
268,508.60
0.05499000
32408.10000000
300,916.70
0.05498000
1586.20000000
302,502.90
0.05497000
192371.30000000
494,874.20
0.05496000
23321.40000000
518,195.60
0.05495000
12303.50000000
530,499.10
0.05494000
32424.10000000
562,923.20
0.05493000
5030.50000000
567,953.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
19309.10000000
66,777.80
0.05506000
4898.70000000
71,676.50
0.05505000
23223.10000000
94,899.60
0.05504000
23404.20000000
118,303.80
0.05503000
52150.50000000
170,454.30
0.05502000
26227.70000000
196,682.00
0.05501000
38539.20000000
235,221.20
0.05500000
46919.00000000
282,140.20
0.05499000
32408.10000000
314,548.30
0.05498000
1586.20000000
316,134.50
0.05497000
192371.30000000
508,505.80
0.05496000
23321.40000000
531,827.20
0.05495000
12303.50000000
544,130.70
0.05494000
32424.10000000
576,554.80
0.05493000
5030.50000000
581,585.30
0.05492000
70431.40000000
652,016.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
19309.10000000
66,777.80
0.05506000
4898.70000000
71,676.50
0.05505000
23223.10000000
94,899.60
0.05504000
20105.80000000
115,005.40
0.05503000
52150.50000000
167,155.90
0.05502000
26227.70000000
193,383.60
0.05501000
38539.20000000
231,922.80
0.05500000
46919.00000000
278,841.80
0.05499000
32408.10000000
311,249.90
0.05498000
1586.20000000
312,836.10
0.05497000
192371.30000000
505,207.40
0.05496000
23321.40000000
528,528.80
0.05495000
12303.50000000
540,832.30
0.05494000
32424.10000000
573,256.40
0.05493000
5030.50000000
578,286.90
0.05492000
70431.40000000
648,718.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
18946.10000000
66,414.80
0.05506000
4898.70000000
71,313.50
0.05505000
23223.10000000
94,536.60
0.05504000
20105.80000000
114,642.40
0.05503000
52150.50000000
166,792.90
0.05502000
26227.70000000
193,020.60
0.05501000
38539.20000000
231,559.80
0.05500000
46919.00000000
278,478.80
0.05499000
32408.10000000
310,886.90
0.05498000
1586.20000000
312,473.10
0.05497000
192371.30000000
504,844.40
0.05496000
23321.40000000
528,165.80
0.05495000
12303.50000000
540,469.30
0.05494000
32424.10000000
572,893.40
0.05493000
5030.50000000
577,923.90
0.05492000
70431.40000000
648,355.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
18946.10000000
66,414.80
0.05506000
4898.70000000
71,313.50
0.05505000
23586.10000000
94,899.60
0.05504000
20105.80000000
115,005.40
0.05503000
52150.50000000
167,155.90
0.05502000
26227.70000000
193,383.60
0.05501000
38539.20000000
231,922.80
0.05500000
46919.00000000
278,841.80
0.05499000
32408.10000000
311,249.90
0.05498000
1586.20000000
312,836.10
0.05497000
192371.30000000
505,207.40
0.05496000
23321.40000000
528,528.80
0.05495000
12303.50000000
540,832.30
0.05494000
32424.10000000
573,256.40
0.05493000
5030.50000000
578,286.90
0.05492000
70431.40000000
648,718.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
18946.10000000
66,414.80
0.05506000
4898.70000000
71,313.50
0.05505000
23586.10000000
94,899.60
0.05504000
20105.80000000
115,005.40
0.05503000
52150.50000000
167,155.90
0.05502000
26227.70000000
193,383.60
0.05501000
38539.20000000
231,922.80
0.05500000
46919.00000000
278,841.80
0.05499000
32408.10000000
311,249.90
0.05498000
1586.20000000
312,836.10
0.05497000
192371.30000000
505,207.40
0.05496000
23321.40000000
528,528.80
0.05495000
12303.50000000
540,832.30
0.05494000
32424.10000000
573,256.40
0.05493000
5030.50000000
578,286.90
0.05492000
70431.40000000
648,718.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
18946.10000000
66,414.80
0.05506000
4898.70000000
71,313.50
0.05505000
23586.10000000
94,899.60
0.05504000
20105.80000000
115,005.40
0.05503000
52150.50000000
167,155.90
0.05502000
26227.70000000
193,383.60
0.05501000
38539.20000000
231,922.80
0.05500000
46919.00000000
278,841.80
0.05499000
32408.10000000
311,249.90
0.05498000
1586.20000000
312,836.10
0.05497000
192371.30000000
505,207.40
0.05496000
23321.40000000
528,528.80
0.05495000
12303.50000000
540,832.30
0.05494000
32424.10000000
573,256.40
0.05493000
5030.50000000
578,286.90
0.05492000
70431.40000000
648,718.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
18946.10000000
66,414.80
0.05506000
4898.70000000
71,313.50
0.05505000
23586.10000000
94,899.60
0.05504000
20105.80000000
115,005.40
0.05503000
52150.50000000
167,155.90
0.05502000
26227.70000000
193,383.60
0.05501000
38539.20000000
231,922.80
0.05500000
46919.00000000
278,841.80
0.05499000
32408.10000000
311,249.90
0.05498000
1586.20000000
312,836.10
0.05497000
192371.30000000
505,207.40
0.05496000
23321.40000000
528,528.80
0.05495000
12303.50000000
540,832.30
0.05494000
32424.10000000
573,256.40
0.05493000
5030.50000000
578,286.90
0.05492000
70431.40000000
648,718.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5625.50000000
5,625.50
0.05510000
19714.90000000
25,340.40
0.05509000
2395.70000000
27,736.10
0.05508000
19732.60000000
47,468.70
0.05507000
18946.10000000
66,414.80
0.05506000
4898.70000000
71,313.50
0.05505000
23586.10000000
94,899.60
0.05504000
20105.80000000
115,005.40
0.05503000
52150.50000000
167,155.90
0.05502000
26227.70000000
193,383.60
0.05501000
38539.20000000
231,922.80
0.05500000
46919.00000000
278,841.80
0.05499000
32408.10000000
311,249.90
0.05498000
1586.20000000
312,836.10
0.05497000
192371.30000000
505,207.40
0.05496000
23321.40000000
528,528.80
0.05495000
12303.50000000
540,832.30
0.05494000
32424.10000000
573,256.40
0.05493000
5030.50000000
578,286.90
0.05492000
70431.40000000
648,718.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5716.20000000
5,716.20
0.05510000
20524.40000000
26,240.60
0.05509000
1586.20000000
27,826.80
0.05508000
19732.60000000
47,559.40
0.05507000
18946.10000000
66,505.50
0.05506000
4898.70000000
71,404.20
0.05505000
23586.10000000
94,990.30
0.05504000
20105.80000000
115,096.10
0.05503000
52150.50000000
167,246.60
0.05502000
26227.70000000
193,474.30
0.05501000
38539.20000000
232,013.50
0.05500000
46919.00000000
278,932.50
0.05499000
32408.10000000
311,340.60
0.05498000
1586.20000000
312,926.80
0.05497000
192371.30000000
505,298.10
0.05496000
23321.40000000
528,619.50
0.05495000
12303.50000000
540,923.00
0.05494000
32424.10000000
573,347.10
0.05493000
5030.50000000
578,377.60
0.05492000
70431.40000000
648,809.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
10371.80000000
18,874.80
0.05516000
18993.20000000
37,868.00
0.05517000
1948.80000000
39,816.80
0.05518000
8842.40000000
48,659.20
0.05519000
1818.10000000
50,477.30
0.05520000
60370.80000000
110,848.10
0.05521000
1817.30000000
112,665.40
0.05522000
7250.30000000
119,915.70
0.05523000
37681.30000000
157,597.00
0.05524000
29652.30000000
187,249.30
0.05525000
42223.70000000
229,473.00
0.05526000
38798.10000000
268,271.10
0.05527000
51735.20000000
320,006.30
0.05528000
16815.80000000
336,822.10
0.05529000
46179.40000000
383,001.50
0.05530000
7239.80000000
390,241.30
0.05531000
1814.20000000
392,055.50
0.05532000
43042.20000000
435,097.70
|
||||||
| 2026-06-15 07:42:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5716.20000000
5,716.20
0.05510000
19714.90000000
25,431.10
0.05509000
2395.70000000
27,826.80
0.05508000
15192.90000000
43,019.70
0.05507000
18946.10000000
61,965.80
0.05506000
4898.70000000
66,864.50
0.05505000
23586.10000000
90,450.60
0.05504000
20105.80000000
110,556.40
0.05503000
52150.50000000
162,706.90
0.05502000
26227.70000000
188,934.60
0.05501000
38539.20000000
227,473.80
0.05500000
46919.00000000
274,392.80
0.05499000
32408.10000000
306,800.90
0.05498000
1586.20000000
308,387.10
0.05497000
192371.30000000
500,758.40
0.05496000
23321.40000000
524,079.80
0.05495000
12303.50000000
536,383.30
0.05494000
32424.10000000
568,807.40
0.05493000
5030.50000000
573,837.90
0.05492000
70431.40000000
644,269.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
5837.00000000
14,340.00
0.05516000
20812.30000000
35,152.30
0.05517000
1948.80000000
37,101.10
0.05518000
8842.40000000
45,943.50
0.05519000
1818.10000000
47,761.60
0.05520000
60370.80000000
108,132.40
0.05521000
1817.30000000
109,949.70
0.05522000
7250.30000000
117,200.00
0.05523000
37681.30000000
154,881.30
0.05524000
29652.30000000
184,533.60
0.05525000
42223.70000000
226,757.30
0.05526000
38798.10000000
265,555.40
0.05527000
51735.20000000
317,290.60
0.05528000
16815.80000000
334,106.40
0.05529000
46179.40000000
380,285.80
0.05530000
7239.80000000
387,525.60
0.05532000
43042.20000000
430,567.80
0.05534000
28969.70000000
459,537.50
|
||||||
| 2026-06-15 07:42:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5716.20000000
5,716.20
0.05510000
19714.90000000
25,431.10
0.05509000
2395.70000000
27,826.80
0.05508000
15192.90000000
43,019.70
0.05507000
18946.10000000
61,965.80
0.05506000
4898.70000000
66,864.50
0.05505000
23223.10000000
90,087.60
0.05504000
20469.00000000
110,556.60
0.05503000
52150.50000000
162,707.10
0.05502000
26227.70000000
188,934.80
0.05501000
38539.20000000
227,474.00
0.05500000
46919.00000000
274,393.00
0.05499000
32408.10000000
306,801.10
0.05498000
1586.20000000
308,387.30
0.05497000
192371.30000000
500,758.60
0.05496000
23321.40000000
524,080.00
0.05495000
12303.50000000
536,383.50
0.05494000
32424.10000000
568,807.60
0.05493000
5030.50000000
573,838.10
0.05492000
70431.40000000
644,269.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6916.80000000
8,503.00
0.05515000
5837.00000000
14,340.00
0.05516000
20812.30000000
35,152.30
0.05517000
1586.20000000
36,738.50
0.05518000
8842.40000000
45,580.90
0.05519000
1818.10000000
47,399.00
0.05520000
60370.80000000
107,769.80
0.05521000
1817.30000000
109,587.10
0.05522000
7250.30000000
116,837.40
0.05523000
37681.30000000
154,518.70
0.05524000
29652.30000000
184,171.00
0.05525000
42223.70000000
226,394.70
0.05526000
38798.10000000
265,192.80
0.05527000
51735.20000000
316,928.00
0.05528000
16815.80000000
333,743.80
0.05529000
46179.40000000
379,923.20
0.05530000
7239.80000000
387,163.00
0.05532000
43042.20000000
430,205.20
0.05534000
28969.70000000
459,174.90
|
||||||
| 2026-06-15 07:42:14 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5737.90000000
5,737.90
0.05508000
33077.70000000
38,815.60
0.05507000
17857.90000000
56,673.50
0.05506000
10528.10000000
67,201.60
0.05505000
23223.10000000
90,424.70
0.05504000
20469.00000000
110,893.70
0.05503000
52150.50000000
163,044.20
0.05502000
24412.90000000
187,457.10
0.05501000
38539.20000000
225,996.30
0.05500000
50218.60000000
276,214.90
0.05499000
32408.10000000
308,623.00
0.05498000
1586.20000000
310,209.20
0.05497000
192371.30000000
502,580.50
0.05496000
23321.40000000
525,901.90
0.05495000
12303.50000000
538,205.40
0.05494000
32424.10000000
570,629.50
0.05493000
5030.50000000
575,660.00
0.05492000
7931.40000000
583,591.40
0.05491000
102214.50000000
685,805.90
0.05490000
49057.40000000
734,863.30
Asks (20 levels)
Price
Qty
Total
0.05512000
6123.00000000
6,123.00
0.05513000
6746.20000000
12,869.20
0.05514000
6191.40000000
19,060.60
0.05515000
7931.40000000
26,992.00
0.05516000
20812.30000000
47,804.30
0.05517000
1586.20000000
49,390.50
0.05518000
37256.20000000
86,646.70
0.05519000
1818.10000000
88,464.80
0.05520000
30370.80000000
118,835.60
0.05521000
1817.30000000
120,652.90
0.05522000
7250.30000000
127,903.20
0.05523000
37681.30000000
165,584.50
0.05524000
29652.30000000
195,236.80
0.05525000
42223.70000000
237,460.50
0.05526000
38798.10000000
276,258.60
0.05527000
51735.20000000
327,993.80
0.05528000
16815.80000000
344,809.60
0.05529000
46179.40000000
390,989.00
0.05530000
7239.80000000
398,228.80
0.05532000
43042.20000000
441,271.00
|
||||||
| 2026-06-15 07:42:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5737.90000000
5,737.90
0.05508000
33077.70000000
38,815.60
0.05507000
17857.90000000
56,673.50
0.05506000
10528.10000000
67,201.60
0.05505000
23223.10000000
90,424.70
0.05504000
20469.00000000
110,893.70
0.05503000
52150.50000000
163,044.20
0.05502000
24412.90000000
187,457.10
0.05501000
38539.20000000
225,996.30
0.05500000
46919.00000000
272,915.30
0.05499000
32408.10000000
305,323.40
0.05498000
1586.20000000
306,909.60
0.05497000
192371.30000000
499,280.90
0.05496000
23321.40000000
522,602.30
0.05495000
12303.50000000
534,905.80
0.05494000
32424.10000000
567,329.90
0.05493000
5030.50000000
572,360.40
0.05492000
7931.40000000
580,291.80
0.05491000
102214.50000000
682,506.30
0.05490000
49057.40000000
731,563.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6123.00000000
7,709.20
0.05513000
6746.20000000
14,455.40
0.05514000
6191.40000000
20,646.80
0.05515000
7931.40000000
28,578.20
0.05516000
20812.30000000
49,390.50
0.05517000
1586.20000000
50,976.70
0.05518000
37256.20000000
88,232.90
0.05519000
1818.10000000
90,051.00
0.05520000
30370.80000000
120,421.80
0.05521000
1817.30000000
122,239.10
0.05522000
7250.30000000
129,489.40
0.05523000
37681.30000000
167,170.70
0.05524000
29652.30000000
196,823.00
0.05525000
42223.70000000
239,046.70
0.05526000
38798.10000000
277,844.80
0.05527000
51735.20000000
329,580.00
0.05528000
16815.80000000
346,395.80
0.05529000
46179.40000000
392,575.20
0.05530000
7239.80000000
399,815.00
|
||||||
| 2026-06-15 07:42:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5737.90000000
5,737.90
0.05508000
33077.70000000
38,815.60
0.05507000
17857.90000000
56,673.50
0.05506000
10528.10000000
67,201.60
0.05505000
23223.10000000
90,424.70
0.05504000
20469.00000000
110,893.70
0.05503000
52150.50000000
163,044.20
0.05502000
24412.90000000
187,457.10
0.05501000
38539.20000000
225,996.30
0.05500000
46919.00000000
272,915.30
0.05499000
32408.10000000
305,323.40
0.05498000
1586.20000000
306,909.60
0.05497000
192371.30000000
499,280.90
0.05496000
23321.40000000
522,602.30
0.05495000
12303.50000000
534,905.80
0.05494000
32424.10000000
567,329.90
0.05493000
5030.50000000
572,360.40
0.05492000
7931.40000000
580,291.80
0.05491000
102214.50000000
682,506.30
0.05490000
49057.40000000
731,563.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6123.00000000
7,709.20
0.05513000
6746.20000000
14,455.40
0.05514000
6191.40000000
20,646.80
0.05515000
7931.40000000
28,578.20
0.05516000
18623.10000000
47,201.30
0.05517000
1586.20000000
48,787.50
0.05518000
37256.20000000
86,043.70
0.05519000
1818.10000000
87,861.80
0.05520000
30370.80000000
118,232.60
0.05521000
1817.30000000
120,049.90
0.05522000
7250.30000000
127,300.20
0.05523000
37681.30000000
164,981.50
0.05524000
29652.30000000
194,633.80
0.05525000
42223.70000000
236,857.50
0.05526000
38798.10000000
275,655.60
0.05527000
51735.20000000
327,390.80
0.05528000
16815.80000000
344,206.60
0.05529000
46179.40000000
390,386.00
0.05530000
7239.80000000
397,625.80
|
||||||
| 2026-06-15 07:42:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5737.90000000
5,737.90
0.05508000
33077.70000000
38,815.60
0.05507000
17857.90000000
56,673.50
0.05506000
10528.10000000
67,201.60
0.05505000
1487.90000000
68,689.50
0.05504000
20469.00000000
89,158.50
0.05503000
52150.50000000
141,309.00
0.05502000
24412.90000000
165,721.90
0.05501000
38539.20000000
204,261.10
0.05500000
46919.00000000
251,180.10
0.05499000
32408.10000000
283,588.20
0.05498000
1586.20000000
285,174.40
0.05497000
13331.90000000
298,506.30
0.05496000
23321.40000000
321,827.70
0.05495000
194196.10000000
516,023.80
0.05494000
32424.10000000
548,447.90
0.05493000
5030.50000000
553,478.40
0.05492000
7931.40000000
561,409.80
0.05491000
102214.50000000
663,624.30
0.05490000
49057.40000000
712,681.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6123.00000000
7,709.20
0.05513000
6746.20000000
14,455.40
0.05514000
6191.40000000
20,646.80
0.05515000
12173.80000000
32,820.60
0.05516000
18623.10000000
51,443.70
0.05517000
1586.20000000
53,029.90
0.05518000
37256.20000000
90,286.10
0.05519000
1818.10000000
92,104.20
0.05520000
30370.80000000
122,475.00
0.05521000
1817.30000000
124,292.30
0.05522000
7250.30000000
131,542.60
0.05523000
37681.30000000
169,223.90
0.05524000
29652.30000000
198,876.20
0.05525000
42223.70000000
241,099.90
0.05526000
38798.10000000
279,898.00
0.05527000
51735.20000000
331,633.20
0.05528000
16815.80000000
348,449.00
0.05529000
46179.40000000
394,628.40
0.05530000
7239.80000000
401,868.20
|
||||||
| 2026-06-15 07:42:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5737.90000000
5,737.90
0.05508000
32268.20000000
38,006.10
0.05507000
18667.40000000
56,673.50
0.05506000
10528.10000000
67,201.60
0.05505000
1487.90000000
68,689.50
0.05504000
20469.00000000
89,158.50
0.05503000
52150.50000000
141,309.00
0.05502000
24412.90000000
165,721.90
0.05501000
38539.20000000
204,261.10
0.05500000
46919.00000000
251,180.10
0.05499000
32408.10000000
283,588.20
0.05498000
1586.20000000
285,174.40
0.05497000
13331.90000000
298,506.30
0.05496000
23321.40000000
321,827.70
0.05495000
194196.10000000
516,023.80
0.05494000
32424.10000000
548,447.90
0.05493000
5030.50000000
553,478.40
0.05492000
7931.40000000
561,409.80
0.05491000
102214.50000000
663,624.30
0.05490000
49057.40000000
712,681.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6123.00000000
7,709.20
0.05513000
6746.20000000
14,455.40
0.05514000
6191.40000000
20,646.80
0.05515000
12173.80000000
32,820.60
0.05516000
18623.10000000
51,443.70
0.05517000
1586.20000000
53,029.90
0.05518000
37256.20000000
90,286.10
0.05519000
1818.10000000
92,104.20
0.05520000
30370.80000000
122,475.00
0.05521000
1817.30000000
124,292.30
0.05522000
7250.30000000
131,542.60
0.05523000
37681.30000000
169,223.90
0.05524000
29652.30000000
198,876.20
0.05525000
42223.70000000
241,099.90
0.05526000
38798.10000000
279,898.00
0.05527000
51735.20000000
331,633.20
0.05528000
16815.80000000
348,449.00
0.05529000
46179.40000000
394,628.40
0.05530000
7239.80000000
401,868.20
|
||||||
| 2026-06-15 07:42:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
20469.00000000
80,017.50
0.05503000
52150.50000000
132,168.00
0.05502000
24412.90000000
156,580.90
0.05501000
38539.20000000
195,120.10
0.05500000
46919.00000000
242,039.10
0.05499000
32408.10000000
274,447.20
0.05498000
1586.20000000
276,033.40
0.05497000
13331.90000000
289,365.30
0.05496000
23321.40000000
312,686.70
0.05495000
194196.10000000
506,882.80
0.05494000
32424.10000000
539,306.90
0.05493000
5030.50000000
544,337.40
0.05492000
7931.40000000
552,268.80
0.05491000
39714.50000000
591,983.30
0.05490000
111557.40000000
703,540.70
0.05489000
3405.30000000
706,946.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
21545.00000000
51,359.00
0.05515000
7931.40000000
59,290.40
0.05516000
18623.10000000
77,913.50
0.05517000
4733.30000000
82,646.80
0.05518000
37256.20000000
119,903.00
0.05519000
1818.10000000
121,721.10
0.05520000
30370.80000000
152,091.90
0.05521000
1817.30000000
153,909.20
0.05522000
7250.30000000
161,159.50
0.05523000
37681.30000000
198,840.80
0.05524000
29652.30000000
228,493.10
0.05525000
42223.70000000
270,716.80
0.05526000
38798.10000000
309,514.90
0.05527000
51735.20000000
361,250.10
0.05528000
16815.80000000
378,065.90
0.05529000
46179.40000000
424,245.30
0.05530000
7239.80000000
431,485.10
|
||||||
| 2026-06-15 07:42:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
22469.00000000
82,017.50
0.05503000
52150.50000000
134,168.00
0.05502000
24412.90000000
158,580.90
0.05501000
38539.20000000
197,120.10
0.05500000
46919.00000000
244,039.10
0.05499000
32408.10000000
276,447.20
0.05498000
1586.20000000
278,033.40
0.05497000
13331.90000000
291,365.30
0.05496000
23321.40000000
314,686.70
0.05495000
194196.10000000
508,882.80
0.05494000
32424.10000000
541,306.90
0.05493000
5030.50000000
546,337.40
0.05492000
7931.40000000
554,268.80
0.05491000
39714.50000000
593,983.30
0.05490000
111557.40000000
705,540.70
0.05489000
3405.30000000
708,946.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
21545.00000000
51,359.00
0.05515000
7931.40000000
59,290.40
0.05516000
18623.10000000
77,913.50
0.05517000
4733.30000000
82,646.80
0.05518000
37256.20000000
119,903.00
0.05519000
1818.10000000
121,721.10
0.05520000
30370.80000000
152,091.90
0.05521000
1817.30000000
153,909.20
0.05522000
7250.30000000
161,159.50
0.05523000
37681.30000000
198,840.80
0.05524000
29652.30000000
228,493.10
0.05525000
42223.70000000
270,716.80
0.05526000
38798.10000000
309,514.90
0.05527000
51735.20000000
361,250.10
0.05528000
16815.80000000
378,065.90
0.05529000
46179.40000000
424,245.30
0.05530000
7239.80000000
431,485.10
|
||||||
| 2026-06-15 07:42:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
7251.20000000
66,799.70
0.05503000
67368.30000000
134,168.00
0.05502000
24412.90000000
158,580.90
0.05501000
38539.20000000
197,120.10
0.05500000
46919.00000000
244,039.10
0.05499000
32408.10000000
276,447.20
0.05498000
1586.20000000
278,033.40
0.05497000
13331.90000000
291,365.30
0.05496000
23321.40000000
314,686.70
0.05495000
194196.10000000
508,882.80
0.05494000
32424.10000000
541,306.90
0.05493000
5030.50000000
546,337.40
0.05492000
7931.40000000
554,268.80
0.05491000
39714.50000000
593,983.30
0.05490000
111557.40000000
705,540.70
0.05489000
3405.30000000
708,946.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
21545.00000000
51,359.00
0.05515000
7931.40000000
59,290.40
0.05516000
18623.10000000
77,913.50
0.05517000
4733.30000000
82,646.80
0.05518000
37256.20000000
119,903.00
0.05519000
1818.10000000
121,721.10
0.05520000
30370.80000000
152,091.90
0.05521000
1817.30000000
153,909.20
0.05522000
7250.30000000
161,159.50
0.05523000
37681.30000000
198,840.80
0.05524000
29652.30000000
228,493.10
0.05525000
42223.70000000
270,716.80
0.05526000
38798.10000000
309,514.90
0.05527000
51735.20000000
361,250.10
0.05528000
16815.80000000
378,065.90
0.05529000
46179.40000000
424,245.30
0.05530000
7239.80000000
431,485.10
|
||||||
| 2026-06-15 07:41:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
7251.20000000
66,799.70
0.05503000
67368.30000000
134,168.00
0.05502000
24412.90000000
158,580.90
0.05501000
38539.20000000
197,120.10
0.05500000
46919.00000000
244,039.10
0.05499000
32408.10000000
276,447.20
0.05498000
1586.20000000
278,033.40
0.05497000
13331.90000000
291,365.30
0.05496000
23321.40000000
314,686.70
0.05495000
194196.10000000
508,882.80
0.05494000
32424.10000000
541,306.90
0.05493000
5030.50000000
546,337.40
0.05492000
7931.40000000
554,268.80
0.05491000
39714.50000000
593,983.30
0.05490000
111557.40000000
705,540.70
0.05489000
3405.30000000
708,946.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
21545.00000000
51,359.00
0.05515000
7931.40000000
59,290.40
0.05516000
18623.10000000
77,913.50
0.05517000
4733.30000000
82,646.80
0.05518000
37256.20000000
119,903.00
0.05519000
1818.10000000
121,721.10
0.05520000
30370.80000000
152,091.90
0.05521000
1817.30000000
153,909.20
0.05522000
7250.30000000
161,159.50
0.05523000
37681.30000000
198,840.80
0.05524000
29652.30000000
228,493.10
0.05525000
42223.70000000
270,716.80
0.05526000
38798.10000000
309,514.90
0.05527000
51735.20000000
361,250.10
0.05528000
16815.80000000
378,065.90
0.05529000
46179.40000000
424,245.30
0.05530000
7239.80000000
431,485.10
|
||||||
| 2026-06-15 07:41:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
7251.20000000
66,799.70
0.05503000
67368.30000000
134,168.00
0.05502000
24412.90000000
158,580.90
0.05501000
38539.20000000
197,120.10
0.05500000
46919.00000000
244,039.10
0.05499000
32408.10000000
276,447.20
0.05498000
1586.20000000
278,033.40
0.05497000
13331.90000000
291,365.30
0.05496000
23321.40000000
314,686.70
0.05495000
194196.10000000
508,882.80
0.05494000
32424.10000000
541,306.90
0.05493000
5030.50000000
546,337.40
0.05492000
7931.40000000
554,268.80
0.05491000
39714.50000000
593,983.30
0.05490000
111557.40000000
705,540.70
0.05489000
3405.30000000
708,946.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
21545.00000000
51,359.00
0.05515000
7931.40000000
59,290.40
0.05516000
18623.10000000
77,913.50
0.05517000
4733.30000000
82,646.80
0.05518000
37256.20000000
119,903.00
0.05519000
1818.10000000
121,721.10
0.05520000
30370.80000000
152,091.90
0.05521000
1817.30000000
153,909.20
0.05522000
7250.30000000
161,159.50
0.05523000
37681.30000000
198,840.80
0.05524000
29652.30000000
228,493.10
0.05525000
42223.70000000
270,716.80
0.05526000
38798.10000000
309,514.90
0.05527000
51735.20000000
361,250.10
0.05528000
16815.80000000
378,065.90
0.05529000
46179.40000000
424,245.30
0.05530000
7239.80000000
431,485.10
|
||||||
| 2026-06-15 07:41:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
6888.00000000
66,436.50
0.05503000
52513.80000000
118,950.30
0.05502000
24412.90000000
143,363.20
0.05501000
23321.40000000
166,684.60
0.05500000
46919.00000000
213,603.60
0.05499000
32408.10000000
246,011.70
0.05498000
16804.00000000
262,815.70
0.05497000
13331.90000000
276,147.60
0.05496000
23321.40000000
299,469.00
0.05495000
194196.10000000
493,665.10
0.05494000
32424.10000000
526,089.20
0.05493000
3403.50000000
529,492.70
0.05492000
7931.40000000
537,424.10
0.05491000
39714.50000000
577,138.60
0.05490000
111557.40000000
688,696.00
0.05489000
5033.50000000
693,729.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
17166.80000000
46,980.80
0.05515000
7931.40000000
54,912.20
0.05516000
18623.10000000
73,535.30
0.05517000
4733.30000000
78,268.60
0.05518000
37256.20000000
115,524.80
0.05519000
1818.10000000
117,342.90
0.05520000
30370.80000000
147,713.70
0.05521000
1817.30000000
149,531.00
0.05522000
7250.30000000
156,781.30
0.05523000
37681.30000000
194,462.60
0.05524000
29652.30000000
224,114.90
0.05525000
42223.70000000
266,338.60
0.05526000
38798.10000000
305,136.70
0.05527000
51735.20000000
356,871.90
0.05528000
16815.80000000
373,687.70
0.05529000
46179.40000000
419,867.10
0.05530000
7239.80000000
427,106.90
|
||||||
| 2026-06-15 07:41:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
6036.40000000
56,972.00
0.05505000
2576.50000000
59,548.50
0.05504000
6888.00000000
66,436.50
0.05503000
52513.80000000
118,950.30
0.05502000
24412.90000000
143,363.20
0.05501000
23321.40000000
166,684.60
0.05500000
46919.00000000
213,603.60
0.05499000
32408.10000000
246,011.70
0.05498000
16804.00000000
262,815.70
0.05497000
13331.90000000
276,147.60
0.05496000
23321.40000000
299,469.00
0.05495000
194196.10000000
493,665.10
0.05494000
32424.10000000
526,089.20
0.05493000
3403.50000000
529,492.70
0.05492000
7931.40000000
537,424.10
0.05491000
39714.50000000
577,138.60
0.05490000
111557.40000000
688,696.00
0.05489000
5033.50000000
693,729.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11423.80000000
13,010.00
0.05513000
16804.00000000
29,814.00
0.05514000
17166.80000000
46,980.80
0.05515000
7931.40000000
54,912.20
0.05516000
18623.10000000
73,535.30
0.05517000
4733.30000000
78,268.60
0.05518000
37256.20000000
115,524.80
0.05519000
1818.10000000
117,342.90
0.05520000
30370.80000000
147,713.70
0.05521000
1817.30000000
149,531.00
0.05522000
7250.30000000
156,781.30
0.05523000
37681.30000000
194,462.60
0.05524000
29652.30000000
224,114.90
0.05525000
42223.70000000
266,338.60
0.05526000
38798.10000000
305,136.70
0.05527000
51735.20000000
356,871.90
0.05528000
16815.80000000
373,687.70
0.05529000
46179.40000000
419,867.10
0.05530000
7239.80000000
427,106.90
|
||||||
| 2026-06-15 07:41:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32268.20000000
32,268.20
0.05507000
18667.40000000
50,935.60
0.05506000
1495.40000000
52,431.00
0.05505000
2576.50000000
55,007.50
0.05504000
6888.00000000
61,895.50
0.05503000
52513.80000000
114,409.30
0.05502000
24412.90000000
138,822.20
0.05501000
23321.40000000
162,143.60
0.05500000
46919.00000000
209,062.60
0.05499000
32408.10000000
241,470.70
0.05498000
16804.00000000
258,274.70
0.05497000
13331.90000000
271,606.60
0.05496000
23321.40000000
294,928.00
0.05495000
194196.10000000
489,124.10
0.05494000
32424.10000000
521,548.20
0.05493000
3403.50000000
524,951.70
0.05492000
7931.40000000
532,883.10
0.05491000
41342.10000000
574,225.20
0.05490000
111557.40000000
685,782.60
0.05489000
3405.30000000
689,187.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6887.00000000
8,473.20
0.05513000
16804.00000000
25,277.20
0.05514000
17166.80000000
42,444.00
0.05515000
7931.40000000
50,375.40
0.05516000
18623.10000000
68,998.50
0.05517000
4733.30000000
73,731.80
0.05518000
37256.20000000
110,988.00
0.05519000
1818.10000000
112,806.10
0.05520000
30370.80000000
143,176.90
0.05521000
1817.30000000
144,994.20
0.05522000
7250.30000000
152,244.50
0.05523000
37681.30000000
189,925.80
0.05524000
29652.30000000
219,578.10
0.05525000
42223.70000000
261,801.80
0.05526000
38798.10000000
300,599.90
0.05527000
51735.20000000
352,335.10
0.05528000
16815.80000000
369,150.90
0.05529000
46179.40000000
415,330.30
0.05530000
7239.80000000
422,570.10
|
||||||
| 2026-06-15 07:41:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
32358.90000000
32,358.90
0.05507000
18667.40000000
51,026.30
0.05506000
1495.40000000
52,521.70
0.05505000
2576.50000000
55,098.20
0.05504000
6888.00000000
61,986.20
0.05503000
52513.80000000
114,500.00
0.05502000
24412.90000000
138,912.90
0.05501000
23321.40000000
162,234.30
0.05500000
46919.00000000
209,153.30
0.05499000
32408.10000000
241,561.40
0.05498000
16804.00000000
258,365.40
0.05497000
13331.90000000
271,697.30
0.05496000
23321.40000000
295,018.70
0.05495000
194196.10000000
489,214.80
0.05494000
32424.10000000
521,638.90
0.05493000
3403.50000000
525,042.40
0.05492000
7931.40000000
532,973.80
0.05491000
41342.10000000
574,315.90
0.05490000
111557.40000000
685,873.30
0.05489000
3405.30000000
689,278.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6887.00000000
8,473.20
0.05513000
16804.00000000
25,277.20
0.05514000
17166.80000000
42,444.00
0.05515000
7931.40000000
50,375.40
0.05516000
18623.10000000
68,998.50
0.05517000
4733.30000000
73,731.80
0.05518000
37256.20000000
110,988.00
0.05519000
1818.10000000
112,806.10
0.05520000
30370.80000000
143,176.90
0.05521000
1817.30000000
144,994.20
0.05522000
7250.30000000
152,244.50
0.05523000
37681.30000000
189,925.80
0.05524000
29652.30000000
219,578.10
0.05525000
42223.70000000
261,801.80
0.05526000
38798.10000000
300,599.90
0.05527000
51735.20000000
352,335.10
0.05528000
16815.80000000
369,150.90
0.05529000
46179.40000000
415,330.30
0.05530000
7239.80000000
422,570.10
|
||||||
| 2026-06-15 07:41:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
2304.90000000
20,443.70
0.05505000
5617.40000000
26,061.10
0.05504000
12519.40000000
38,580.50
0.05503000
52513.80000000
91,094.30
0.05502000
24412.90000000
115,507.20
0.05501000
23321.40000000
138,828.60
0.05500000
16919.00000000
155,747.60
0.05499000
30592.80000000
186,340.40
0.05498000
133835.60000000
320,176.00
0.05497000
13331.90000000
333,507.90
0.05496000
53321.40000000
386,829.30
0.05495000
12303.50000000
399,132.80
0.05494000
23321.40000000
422,454.20
0.05493000
3403.50000000
425,857.70
0.05492000
7931.40000000
433,789.10
0.05491000
39714.50000000
473,503.60
0.05490000
49057.40000000
522,561.00
0.05489000
65905.30000000
588,466.30
0.05488000
41536.10000000
630,002.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
10176.60000000
23,187.10
0.05513000
16804.00000000
39,991.10
0.05514000
39647.40000000
79,638.50
0.05515000
7931.40000000
87,569.90
0.05516000
17036.90000000
104,606.80
0.05517000
3147.10000000
107,753.90
0.05518000
58991.40000000
166,745.30
0.05519000
1818.10000000
168,563.40
0.05520000
39431.70000000
207,995.10
0.05521000
1817.30000000
209,812.40
0.05522000
7250.30000000
217,062.70
0.05523000
37681.30000000
254,744.00
0.05524000
29652.30000000
284,396.30
0.05525000
42223.70000000
326,620.00
0.05526000
38798.10000000
365,418.10
0.05527000
51735.20000000
417,153.30
0.05528000
16815.80000000
433,969.10
0.05529000
46179.40000000
480,148.50
|
||||||
| 2026-06-15 07:41:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
2304.90000000
20,443.70
0.05505000
5617.40000000
26,061.10
0.05504000
12519.40000000
38,580.50
0.05503000
52150.50000000
90,731.00
0.05502000
24776.20000000
115,507.20
0.05501000
23321.40000000
138,828.60
0.05500000
16919.00000000
155,747.60
0.05499000
30592.80000000
186,340.40
0.05498000
133835.60000000
320,176.00
0.05497000
13331.90000000
333,507.90
0.05496000
53321.40000000
386,829.30
0.05495000
12303.50000000
399,132.80
0.05494000
23321.40000000
422,454.20
0.05493000
3403.50000000
425,857.70
0.05492000
7931.40000000
433,789.10
0.05491000
39714.50000000
473,503.60
0.05490000
49057.40000000
522,561.00
0.05489000
65905.30000000
588,466.30
0.05488000
41536.10000000
630,002.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
10176.60000000
23,187.10
0.05513000
16804.00000000
39,991.10
0.05514000
39647.40000000
79,638.50
0.05515000
7931.40000000
87,569.90
0.05516000
17036.90000000
104,606.80
0.05517000
3147.10000000
107,753.90
0.05518000
58991.40000000
166,745.30
0.05519000
1818.10000000
168,563.40
0.05520000
39431.70000000
207,995.10
0.05521000
1817.30000000
209,812.40
0.05522000
7250.30000000
217,062.70
0.05523000
37681.30000000
254,744.00
0.05524000
29652.30000000
284,396.30
0.05525000
42223.70000000
326,620.00
0.05526000
38798.10000000
365,418.10
0.05527000
51735.20000000
417,153.30
0.05528000
16815.80000000
433,969.10
0.05529000
46179.40000000
480,148.50
|
||||||
| 2026-06-15 07:41:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
2304.90000000
20,443.70
0.05505000
5617.40000000
26,061.10
0.05504000
12519.40000000
38,580.50
0.05503000
52150.50000000
90,731.00
0.05502000
24776.20000000
115,507.20
0.05501000
23321.40000000
138,828.60
0.05500000
16919.00000000
155,747.60
0.05499000
30592.80000000
186,340.40
0.05498000
16804.00000000
203,144.40
0.05497000
139760.80000000
342,905.20
0.05496000
53321.40000000
396,226.60
0.05495000
12303.50000000
408,530.10
0.05494000
23321.40000000
431,851.50
0.05493000
3403.50000000
435,255.00
0.05492000
7931.40000000
443,186.40
0.05491000
39714.50000000
482,900.90
0.05490000
49057.40000000
531,958.30
0.05489000
65905.30000000
597,863.60
0.05488000
41536.10000000
639,399.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
5798.40000000
18,808.90
0.05513000
16804.00000000
35,612.90
0.05514000
24429.60000000
60,042.50
0.05515000
7931.40000000
67,973.90
0.05516000
17036.90000000
85,010.80
0.05517000
3147.10000000
88,157.90
0.05518000
58991.40000000
147,149.30
0.05519000
1818.10000000
148,967.40
0.05520000
39431.70000000
188,399.10
0.05521000
1817.30000000
190,216.40
0.05522000
7250.30000000
197,466.70
0.05523000
37681.30000000
235,148.00
0.05524000
29652.30000000
264,800.30
0.05525000
42223.70000000
307,024.00
0.05526000
38798.10000000
345,822.10
0.05527000
51735.20000000
397,557.30
0.05528000
16815.80000000
414,373.10
0.05529000
46179.40000000
460,552.50
|
||||||
| 2026-06-15 07:41:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
2304.90000000
20,443.70
0.05505000
5617.40000000
26,061.10
0.05504000
7976.80000000
34,037.90
0.05503000
52150.50000000
86,188.40
0.05502000
24776.20000000
110,964.60
0.05501000
23321.40000000
134,286.00
0.05500000
16919.00000000
151,205.00
0.05499000
30592.80000000
181,797.80
0.05498000
16804.00000000
198,601.80
0.05497000
139760.80000000
338,362.60
0.05496000
53321.40000000
391,684.00
0.05495000
12303.50000000
403,987.50
0.05494000
23321.40000000
427,308.90
0.05493000
3403.50000000
430,712.40
0.05492000
7931.40000000
438,643.80
0.05491000
39714.50000000
478,358.30
0.05490000
49057.40000000
527,415.70
0.05489000
65905.30000000
593,321.00
0.05488000
41536.10000000
634,857.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
5798.40000000
18,808.90
0.05513000
16804.00000000
35,612.90
0.05514000
24429.60000000
60,042.50
0.05515000
7931.40000000
67,973.90
0.05516000
17036.90000000
85,010.80
0.05517000
3147.10000000
88,157.90
0.05518000
58991.40000000
147,149.30
0.05519000
1818.10000000
148,967.40
0.05520000
39431.70000000
188,399.10
0.05521000
1817.30000000
190,216.40
0.05522000
7250.30000000
197,466.70
0.05523000
37681.30000000
235,148.00
0.05524000
29652.30000000
264,800.30
0.05525000
42223.70000000
307,024.00
0.05526000
38798.10000000
345,822.10
0.05527000
51735.20000000
397,557.30
0.05528000
16815.80000000
414,373.10
0.05529000
46179.40000000
460,552.50
|
||||||
| 2026-06-15 07:41:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
2304.90000000
20,443.70
0.05505000
5617.40000000
26,061.10
0.05504000
7976.80000000
34,037.90
0.05503000
52150.50000000
86,188.40
0.05502000
24412.90000000
110,601.30
0.05501000
23321.40000000
133,922.70
0.05500000
16919.00000000
150,841.70
0.05499000
30592.80000000
181,434.50
0.05498000
16804.00000000
198,238.50
0.05497000
139760.80000000
337,999.30
0.05496000
53321.40000000
391,320.70
0.05495000
12303.50000000
403,624.20
0.05494000
23321.40000000
426,945.60
0.05493000
3403.50000000
430,349.10
0.05492000
7931.40000000
438,280.50
0.05491000
39714.50000000
477,995.00
0.05490000
49057.40000000
527,052.40
0.05489000
65905.30000000
592,957.70
0.05488000
41536.10000000
634,493.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
5798.40000000
18,808.90
0.05513000
16804.00000000
35,612.90
0.05514000
24429.60000000
60,042.50
0.05515000
7931.40000000
67,973.90
0.05516000
17036.90000000
85,010.80
0.05517000
3147.10000000
88,157.90
0.05518000
58991.40000000
147,149.30
0.05519000
1818.10000000
148,967.40
0.05520000
39431.70000000
188,399.10
0.05521000
1817.30000000
190,216.40
0.05522000
7250.30000000
197,466.70
0.05523000
37681.30000000
235,148.00
0.05524000
29652.30000000
264,800.30
0.05525000
42223.70000000
307,024.00
0.05526000
38798.10000000
345,822.10
0.05527000
51735.20000000
397,557.30
0.05528000
16815.80000000
414,373.10
0.05529000
46179.40000000
460,552.50
|
||||||
| 2026-06-15 07:41:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
2304.90000000
20,443.70
0.05505000
5617.40000000
26,061.10
0.05504000
7976.80000000
34,037.90
0.05503000
52150.50000000
86,188.40
0.05502000
24412.90000000
110,601.30
0.05501000
23684.70000000
134,286.00
0.05500000
16919.00000000
151,205.00
0.05499000
30592.80000000
181,797.80
0.05498000
16804.00000000
198,601.80
0.05497000
139760.80000000
338,362.60
0.05496000
53321.40000000
391,684.00
0.05495000
12303.50000000
403,987.50
0.05494000
23321.40000000
427,308.90
0.05493000
3403.50000000
430,712.40
0.05492000
7931.40000000
438,643.80
0.05491000
39714.50000000
478,358.30
0.05490000
49057.40000000
527,415.70
0.05489000
65905.30000000
593,321.00
0.05488000
41536.10000000
634,857.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
5798.40000000
18,808.90
0.05513000
16804.00000000
35,612.90
0.05514000
24429.60000000
60,042.50
0.05515000
7931.40000000
67,973.90
0.05516000
17036.90000000
85,010.80
0.05517000
3147.10000000
88,157.90
0.05518000
58991.40000000
147,149.30
0.05519000
1818.10000000
148,967.40
0.05520000
39431.70000000
188,399.10
0.05521000
1817.30000000
190,216.40
0.05522000
7250.30000000
197,466.70
0.05523000
37681.30000000
235,148.00
0.05524000
29652.30000000
264,800.30
0.05525000
42223.70000000
307,024.00
0.05526000
38798.10000000
345,822.10
0.05527000
51735.20000000
397,557.30
0.05528000
16815.80000000
414,373.10
0.05529000
46179.40000000
460,552.50
|
||||||
| 2026-06-15 07:41:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
1495.40000000
19,634.20
0.05505000
6426.90000000
26,061.10
0.05504000
7976.80000000
34,037.90
0.05503000
52150.50000000
86,188.40
0.05502000
24412.90000000
110,601.30
0.05501000
23684.70000000
134,286.00
0.05500000
16919.00000000
151,205.00
0.05499000
30592.80000000
181,797.80
0.05498000
16804.00000000
198,601.80
0.05497000
139760.80000000
338,362.60
0.05496000
53321.40000000
391,684.00
0.05495000
12303.50000000
403,987.50
0.05494000
23321.40000000
427,308.90
0.05493000
3403.50000000
430,712.40
0.05492000
9558.70000000
440,271.10
0.05491000
39714.50000000
479,985.60
0.05490000
49057.40000000
529,043.00
0.05489000
65905.30000000
594,948.30
0.05488000
39907.60000000
634,855.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
5798.40000000
18,808.90
0.05513000
16804.00000000
35,612.90
0.05514000
24429.60000000
60,042.50
0.05515000
7931.40000000
67,973.90
0.05516000
17036.90000000
85,010.80
0.05517000
3147.10000000
88,157.90
0.05518000
58991.40000000
147,149.30
0.05519000
1818.10000000
148,967.40
0.05520000
39431.70000000
188,399.10
0.05521000
1817.30000000
190,216.40
0.05522000
7250.30000000
197,466.70
0.05523000
37681.30000000
235,148.00
0.05524000
29652.30000000
264,800.30
0.05525000
42223.70000000
307,024.00
0.05526000
38798.10000000
345,822.10
0.05527000
51735.20000000
397,557.30
0.05528000
16815.80000000
414,373.10
0.05529000
46179.40000000
460,552.50
|
||||||
| 2026-06-15 07:41:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667553377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
18138.80000000
18,138.80
0.05506000
1495.40000000
19,634.20
0.05505000
6426.90000000
26,061.10
0.05504000
5976.80000000
32,037.90
0.05503000
52150.50000000
84,188.40
0.05502000
24412.90000000
108,601.30
0.05501000
23684.70000000
132,286.00
0.05500000
16919.00000000
149,205.00
0.05499000
30592.80000000
179,797.80
0.05498000
16804.00000000
196,601.80
0.05497000
139760.80000000
336,362.60
0.05496000
53321.40000000
389,684.00
0.05495000
12303.50000000
401,987.50
0.05494000
23321.40000000
425,308.90
0.05493000
3403.50000000
428,712.40
0.05492000
9558.70000000
438,271.10
0.05491000
39714.50000000
477,985.60
0.05490000
49057.40000000
527,043.00
0.05489000
65905.30000000
592,948.30
0.05488000
39907.60000000
632,855.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11424.30000000
13,010.50
0.05512000
5798.40000000
18,808.90
0.05513000
16804.00000000
35,612.90
0.05514000
24429.60000000
60,042.50
0.05515000
7931.40000000
67,973.90
0.05516000
17036.90000000
85,010.80
0.05517000
3147.10000000
88,157.90
0.05518000
58991.40000000
147,149.30
0.05519000
1818.10000000
148,967.40
0.05520000
39431.70000000
188,399.10
0.05521000
1817.30000000
190,216.40
0.05522000
7250.30000000
197,466.70
0.05523000
37681.30000000
235,148.00
0.05524000
29652.30000000
264,800.30
0.05525000
42223.70000000
307,024.00
0.05526000
38798.10000000
345,822.10
0.05527000
51735.20000000
397,557.30
0.05528000
16815.80000000
414,373.10
0.05529000
46179.40000000
460,552.50
|
||||||
| 2026-06-15 07:41:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4422.00000000
4,422.00
0.05505000
19495.30000000
23,917.30
0.05504000
2395.70000000
26,313.00
0.05503000
30415.30000000
56,728.30
0.05502000
25502.10000000
82,230.40
0.05501000
23321.40000000
105,551.80
0.05500000
16919.00000000
122,470.80
0.05499000
30592.80000000
153,063.60
0.05498000
16804.00000000
169,867.60
0.05497000
13331.90000000
183,199.50
0.05496000
53321.40000000
236,520.90
0.05495000
12303.50000000
248,824.40
0.05494000
27410.80000000
276,235.20
0.05493000
3403.50000000
279,638.70
0.05492000
161612.50000000
441,251.20
0.05491000
39714.50000000
480,965.70
0.05490000
49057.40000000
530,023.10
0.05489000
3405.30000000
533,428.40
0.05488000
39907.60000000
573,336.00
0.05487000
71394.70000000
644,730.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10158.30000000
11,744.50
0.05510000
21545.30000000
33,289.80
0.05511000
1586.20000000
34,876.00
0.05512000
3406.00000000
38,282.00
0.05513000
16804.00000000
55,086.00
0.05514000
29312.40000000
84,398.40
0.05515000
36345.20000000
120,743.60
0.05516000
1819.10000000
122,562.70
0.05517000
12212.90000000
134,775.60
0.05518000
36889.50000000
171,665.10
0.05519000
1818.10000000
173,483.20
0.05520000
39431.70000000
212,914.90
0.05521000
1817.30000000
214,732.20
0.05522000
7250.30000000
221,982.50
0.05523000
43074.10000000
265,056.60
0.05524000
29652.30000000
294,708.90
0.05525000
42223.70000000
336,932.60
0.05526000
38798.10000000
375,730.70
0.05527000
51735.20000000
427,465.90
|
||||||
| 2026-06-15 07:41:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4512.80000000
4,512.80
0.05505000
19495.30000000
24,008.10
0.05504000
2395.70000000
26,403.80
0.05503000
30415.30000000
56,819.10
0.05502000
25502.10000000
82,321.20
0.05501000
23321.40000000
105,642.60
0.05500000
16919.00000000
122,561.60
0.05499000
30592.80000000
153,154.40
0.05498000
16804.00000000
169,958.40
0.05497000
13331.90000000
183,290.30
0.05496000
53321.40000000
236,611.70
0.05495000
12303.50000000
248,915.20
0.05494000
27410.80000000
276,326.00
0.05493000
3403.50000000
279,729.50
0.05492000
161612.50000000
441,342.00
0.05491000
39714.50000000
481,056.50
0.05490000
49057.40000000
530,113.90
0.05489000
3405.30000000
533,519.20
0.05488000
39907.60000000
573,426.80
0.05487000
71394.70000000
644,821.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10158.30000000
11,744.50
0.05510000
21545.30000000
33,289.80
0.05511000
1586.20000000
34,876.00
0.05512000
3406.00000000
38,282.00
0.05513000
16804.00000000
55,086.00
0.05514000
29312.40000000
84,398.40
0.05515000
36345.20000000
120,743.60
0.05516000
1819.10000000
122,562.70
0.05517000
12212.90000000
134,775.60
0.05518000
36889.50000000
171,665.10
0.05519000
1818.10000000
173,483.20
0.05520000
39431.70000000
212,914.90
0.05521000
1817.30000000
214,732.20
0.05522000
7250.30000000
221,982.50
0.05523000
43074.10000000
265,056.60
0.05524000
29652.30000000
294,708.90
0.05525000
42223.70000000
336,932.60
0.05526000
38798.10000000
375,730.70
0.05527000
51735.20000000
427,465.90
|
||||||
| 2026-06-15 07:41:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4512.80000000
4,512.80
0.05505000
19495.30000000
24,008.10
0.05504000
2395.70000000
26,403.80
0.05503000
30415.30000000
56,819.10
0.05502000
17893.20000000
74,712.30
0.05501000
23321.40000000
98,033.70
0.05500000
24527.90000000
122,561.60
0.05499000
30592.80000000
153,154.40
0.05498000
16804.00000000
169,958.40
0.05497000
13331.90000000
183,290.30
0.05496000
53321.40000000
236,611.70
0.05495000
12303.50000000
248,915.20
0.05494000
27410.80000000
276,326.00
0.05493000
3403.50000000
279,729.50
0.05492000
159985.20000000
439,714.70
0.05491000
39714.50000000
479,429.20
0.05490000
50685.30000000
530,114.50
0.05489000
3405.30000000
533,519.80
0.05488000
39907.60000000
573,427.40
0.05487000
71394.70000000
644,822.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10158.30000000
11,744.50
0.05510000
21545.30000000
33,289.80
0.05511000
1586.20000000
34,876.00
0.05512000
3406.00000000
38,282.00
0.05513000
16804.00000000
55,086.00
0.05514000
14094.60000000
69,180.60
0.05515000
36345.20000000
105,525.80
0.05516000
1819.10000000
107,344.90
0.05517000
12212.90000000
119,557.80
0.05518000
36889.50000000
156,447.30
0.05519000
1818.10000000
158,265.40
0.05520000
39431.70000000
197,697.10
0.05521000
1817.30000000
199,514.40
0.05522000
7250.30000000
206,764.70
0.05523000
43074.10000000
249,838.80
0.05524000
29652.30000000
279,491.10
0.05525000
42223.70000000
321,714.80
0.05526000
38798.10000000
360,512.90
0.05527000
51735.20000000
412,248.10
|
||||||
| 2026-06-15 07:41:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5617.40000000
5,617.40
0.05504000
4427.20000000
10,044.60
0.05503000
44293.20000000
54,337.80
0.05502000
22158.30000000
76,496.10
0.05501000
24410.80000000
100,906.90
0.05500000
24891.40000000
125,798.30
0.05499000
30592.80000000
156,391.10
0.05498000
16804.00000000
173,195.10
0.05497000
13331.90000000
186,527.00
0.05496000
53321.40000000
239,848.40
0.05495000
12303.50000000
252,151.90
0.05494000
27410.80000000
279,562.70
0.05493000
3403.50000000
282,966.20
0.05492000
159985.20000000
442,951.40
0.05491000
30606.70000000
473,558.10
0.05490000
50685.30000000
524,243.40
0.05489000
3405.30000000
527,648.70
0.05488000
39907.60000000
567,556.30
0.05487000
8894.70000000
576,451.00
0.05486000
111777.80000000
688,228.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
5011.60000000
56,399.70
0.05513000
15217.80000000
71,617.50
0.05514000
14094.60000000
85,712.10
0.05515000
36345.20000000
122,057.30
0.05516000
1819.10000000
123,876.40
0.05517000
12212.90000000
136,089.30
0.05518000
36889.50000000
172,978.80
0.05519000
1818.10000000
174,796.90
0.05520000
39431.70000000
214,228.60
0.05521000
1817.30000000
216,045.90
0.05522000
7250.30000000
223,296.20
0.05523000
43074.10000000
266,370.30
0.05524000
29652.30000000
296,022.60
0.05525000
42223.70000000
338,246.30
0.05526000
38798.10000000
377,044.40
|
||||||
| 2026-06-15 07:41:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667553260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5617.40000000
5,617.40
0.05504000
4427.20000000
10,044.60
0.05503000
44293.20000000
54,337.80
0.05502000
22158.30000000
76,496.10
0.05501000
24410.80000000
100,906.90
0.05500000
24891.40000000
125,798.30
0.05499000
30592.80000000
156,391.10
0.05498000
16804.00000000
173,195.10
0.05497000
13331.90000000
186,527.00
0.05496000
53321.40000000
239,848.40
0.05495000
12303.50000000
252,151.90
0.05494000
27410.80000000
279,562.70
0.05493000
3403.50000000
282,966.20
0.05492000
159985.20000000
442,951.40
0.05491000
30606.70000000
473,558.10
0.05490000
50685.30000000
524,243.40
0.05489000
3405.30000000
527,648.70
0.05488000
39907.60000000
567,556.30
0.05487000
8894.70000000
576,451.00
0.05486000
111777.80000000
688,228.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9866.40000000
11,452.60
0.05509000
16804.00000000
28,256.60
0.05510000
21545.30000000
49,801.90
0.05511000
1586.20000000
51,388.10
0.05512000
3406.00000000
54,794.10
0.05513000
15217.80000000
70,011.90
0.05514000
14094.60000000
84,106.50
0.05515000
36345.20000000
120,451.70
0.05516000
1819.10000000
122,270.80
0.05517000
12212.90000000
134,483.70
0.05518000
36889.50000000
171,373.20
0.05519000
1818.10000000
173,191.30
0.05520000
39431.70000000
212,623.00
0.05521000
1817.30000000
214,440.30
0.05522000
7250.30000000
221,690.60
0.05523000
43074.10000000
264,764.70
0.05524000
29652.30000000
294,417.00
0.05525000
42223.70000000
336,640.70
0.05526000
38798.10000000
375,438.80
|
||||||