SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:46:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5757.20000000
7,343.40
0.05507000
15464.10000000
22,807.50
0.05506000
6929.30000000
29,736.80
0.05505000
17794.30000000
47,531.10
0.05504000
42176.20000000
89,707.30
0.05503000
30415.30000000
120,122.60
0.05502000
16804.00000000
136,926.60
0.05501000
23321.40000000
160,248.00
0.05500000
1586.20000000
161,834.20
0.05499000
36292.10000000
198,126.30
0.05498000
175147.40000000
373,273.70
0.05497000
43331.90000000
416,605.60
0.05496000
23321.40000000
439,927.00
0.05495000
12303.50000000
452,230.50
0.05494000
32424.30000000
484,654.80
0.05493000
3403.50000000
488,058.30
0.05492000
7931.40000000
495,989.70
0.05491000
39714.50000000
535,704.20
0.05490000
113185.30000000
648,889.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6677.80000000
8,264.00
0.05513000
16804.00000000
25,068.00
0.05514000
14656.30000000
39,724.30
0.05515000
17166.70000000
56,891.00
0.05516000
18618.80000000
75,509.80
0.05517000
16804.00000000
92,313.80
0.05518000
7255.50000000
99,569.30
0.05519000
31818.10000000
131,387.40
0.05520000
8635.60000000
140,023.00
0.05521000
23552.50000000
163,575.50
0.05522000
7250.30000000
170,825.80
0.05523000
37680.30000000
208,506.10
0.05524000
29652.30000000
238,158.40
0.05525000
42223.70000000
280,382.10
0.05526000
38798.10000000
319,180.20
0.05527000
51735.20000000
370,915.40
0.05528000
16815.80000000
387,731.20
0.05529000
46179.40000000
433,910.60
0.05530000
7239.80000000
441,150.40
|
||||||
| 2026-06-15 07:46:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2388.00000000
19,438.30
0.05505000
22336.30000000
41,774.60
0.05504000
42176.20000000
83,950.80
0.05503000
30415.30000000
114,366.10
0.05502000
16804.00000000
131,170.10
0.05501000
23321.40000000
154,491.50
0.05500000
1586.20000000
156,077.70
0.05499000
36292.10000000
192,369.80
0.05498000
175147.40000000
367,517.20
0.05497000
43331.90000000
410,849.10
0.05496000
23321.40000000
434,170.50
0.05495000
12303.50000000
446,474.00
0.05494000
32424.30000000
478,898.30
0.05493000
3403.50000000
482,301.80
0.05492000
7931.40000000
490,233.20
0.05491000
39714.50000000
529,947.70
0.05490000
113185.30000000
643,133.00
0.05489000
3405.30000000
646,538.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4136.20000000
5,722.40
0.05512000
11214.40000000
16,936.80
0.05513000
16804.00000000
33,740.80
0.05514000
10120.60000000
43,861.40
0.05515000
17166.70000000
61,028.10
0.05516000
18618.80000000
79,646.90
0.05517000
16804.00000000
96,450.90
0.05518000
7255.50000000
103,706.40
0.05519000
31818.10000000
135,524.50
0.05520000
8635.60000000
144,160.10
0.05521000
23552.50000000
167,712.60
0.05522000
7250.30000000
174,962.90
0.05523000
37680.30000000
212,643.20
0.05524000
29652.30000000
242,295.50
0.05525000
42223.70000000
284,519.20
0.05526000
38798.10000000
323,317.30
0.05527000
51735.20000000
375,052.50
0.05528000
16815.80000000
391,868.30
0.05529000
46179.40000000
438,047.70
|
||||||
| 2026-06-15 07:46:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2388.00000000
19,438.30
0.05505000
22336.30000000
41,774.60
0.05504000
42176.20000000
83,950.80
0.05503000
30415.30000000
114,366.10
0.05502000
16804.00000000
131,170.10
0.05501000
23321.40000000
154,491.50
0.05500000
1586.20000000
156,077.70
0.05499000
36292.10000000
192,369.80
0.05498000
175147.40000000
367,517.20
0.05497000
43331.90000000
410,849.10
0.05496000
23321.40000000
434,170.50
0.05495000
12303.50000000
446,474.00
0.05494000
32424.30000000
478,898.30
0.05493000
3403.50000000
482,301.80
0.05492000
7931.40000000
490,233.20
0.05491000
39714.50000000
529,947.70
0.05490000
113185.30000000
643,133.00
0.05489000
3405.30000000
646,538.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4136.20000000
5,722.40
0.05512000
11214.40000000
16,936.80
0.05513000
16804.00000000
33,740.80
0.05514000
10120.60000000
43,861.40
0.05515000
17166.70000000
61,028.10
0.05516000
18618.80000000
79,646.90
0.05517000
16804.00000000
96,450.90
0.05518000
7255.50000000
103,706.40
0.05519000
31818.10000000
135,524.50
0.05520000
8635.60000000
144,160.10
0.05521000
23552.50000000
167,712.60
0.05522000
7250.30000000
174,962.90
0.05523000
37680.30000000
212,643.20
0.05524000
29652.30000000
242,295.50
0.05525000
42223.70000000
284,519.20
0.05526000
38798.10000000
323,317.30
0.05527000
51735.20000000
375,052.50
0.05528000
16815.80000000
391,868.30
0.05529000
46179.40000000
438,047.70
|
||||||
| 2026-06-15 07:46:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2388.00000000
19,438.30
0.05505000
22336.30000000
41,774.60
0.05504000
42176.20000000
83,950.80
0.05503000
30415.30000000
114,366.10
0.05502000
16804.00000000
131,170.10
0.05501000
23321.40000000
154,491.50
0.05500000
1586.20000000
156,077.70
0.05499000
36292.10000000
192,369.80
0.05498000
175147.40000000
367,517.20
0.05497000
43331.90000000
410,849.10
0.05496000
23321.40000000
434,170.50
0.05495000
12303.50000000
446,474.00
0.05494000
32424.30000000
478,898.30
0.05493000
3403.50000000
482,301.80
0.05492000
7931.40000000
490,233.20
0.05491000
39714.50000000
529,947.70
0.05490000
113185.30000000
643,133.00
0.05489000
3405.30000000
646,538.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4136.20000000
5,722.40
0.05512000
11214.40000000
16,936.80
0.05513000
16804.00000000
33,740.80
0.05514000
10120.60000000
43,861.40
0.05515000
17166.70000000
61,028.10
0.05516000
18618.80000000
79,646.90
0.05517000
16804.00000000
96,450.90
0.05518000
7255.50000000
103,706.40
0.05519000
31818.10000000
135,524.50
0.05520000
8635.60000000
144,160.10
0.05521000
23552.50000000
167,712.60
0.05522000
7250.30000000
174,962.90
0.05523000
37680.30000000
212,643.20
0.05524000
29652.30000000
242,295.50
0.05525000
42223.70000000
284,519.20
0.05526000
38798.10000000
323,317.30
0.05527000
51735.20000000
375,052.50
0.05528000
16815.80000000
391,868.30
0.05529000
46179.40000000
438,047.70
|
||||||
| 2026-06-15 07:46:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2388.00000000
19,438.30
0.05505000
17794.30000000
37,232.60
0.05504000
42176.20000000
79,408.80
0.05503000
30415.30000000
109,824.10
0.05502000
16804.00000000
126,628.10
0.05501000
23321.40000000
149,949.50
0.05500000
1586.20000000
151,535.70
0.05499000
36292.10000000
187,827.80
0.05498000
175147.40000000
362,975.20
0.05497000
43331.90000000
406,307.10
0.05496000
23321.40000000
429,628.50
0.05495000
12303.50000000
441,932.00
0.05494000
32424.30000000
474,356.30
0.05493000
3403.50000000
477,759.80
0.05492000
7931.40000000
485,691.20
0.05491000
39714.50000000
525,405.70
0.05490000
113185.30000000
638,591.00
0.05489000
3405.30000000
641,996.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4136.20000000
5,722.40
0.05512000
11214.40000000
16,936.80
0.05513000
16804.00000000
33,740.80
0.05514000
10120.60000000
43,861.40
0.05515000
17166.70000000
61,028.10
0.05516000
18618.80000000
79,646.90
0.05517000
16804.00000000
96,450.90
0.05518000
7255.50000000
103,706.40
0.05519000
31818.10000000
135,524.50
0.05520000
8635.60000000
144,160.10
0.05521000
23552.50000000
167,712.60
0.05522000
7250.30000000
174,962.90
0.05523000
37680.30000000
212,643.20
0.05524000
29652.30000000
242,295.50
0.05525000
42223.70000000
284,519.20
0.05526000
38798.10000000
323,317.30
0.05527000
51735.20000000
375,052.50
0.05528000
16815.80000000
391,868.30
0.05529000
46179.40000000
438,047.70
|
||||||
| 2026-06-15 07:46:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
19634.00000000
21,220.20
0.05507000
14189.50000000
35,409.70
0.05506000
1586.20000000
36,995.90
0.05505000
19794.30000000
56,790.20
0.05504000
41813.00000000
98,603.20
0.05503000
30415.30000000
129,018.50
0.05502000
17167.30000000
146,185.80
0.05501000
23321.40000000
169,507.20
0.05500000
1586.20000000
171,093.40
0.05499000
36292.10000000
207,385.50
0.05498000
175147.40000000
382,532.90
0.05497000
43331.90000000
425,864.80
0.05496000
23321.40000000
449,186.20
0.05495000
12303.50000000
461,489.70
0.05494000
32424.30000000
493,914.00
0.05493000
3403.50000000
497,317.50
0.05492000
7931.40000000
505,248.90
0.05491000
39714.50000000
544,963.40
0.05490000
113185.30000000
658,148.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5977.30000000
7,563.50
0.05513000
16804.00000000
24,367.50
0.05514000
10120.60000000
34,488.10
0.05515000
17166.70000000
51,654.80
0.05516000
18618.80000000
70,273.60
0.05517000
16804.00000000
87,077.60
0.05518000
8841.70000000
95,919.30
0.05519000
31818.10000000
127,737.40
0.05520000
8635.60000000
136,373.00
0.05521000
23552.50000000
159,925.50
0.05522000
7250.30000000
167,175.80
0.05523000
37680.30000000
204,856.10
0.05524000
29652.30000000
234,508.40
0.05525000
42223.70000000
276,732.10
0.05526000
38798.10000000
315,530.20
0.05527000
51735.20000000
367,265.40
0.05528000
16815.80000000
384,081.20
0.05529000
46179.40000000
430,260.60
0.05530000
7239.80000000
437,500.40
|
||||||
| 2026-06-15 07:46:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05508000
1586.20000000
18,636.50
0.05507000
15464.10000000
34,100.60
0.05506000
2388.00000000
36,488.60
0.05505000
17794.30000000
54,282.90
0.05504000
41813.00000000
96,095.90
0.05503000
30415.30000000
126,511.20
0.05502000
17167.30000000
143,678.50
0.05501000
23321.40000000
166,999.90
0.05500000
1586.20000000
168,586.10
0.05499000
36292.10000000
204,878.20
0.05498000
1586.20000000
206,464.40
0.05497000
43331.90000000
249,796.30
0.05496000
23321.40000000
273,117.70
0.05495000
12303.50000000
285,421.20
0.05494000
32424.30000000
317,845.50
0.05493000
3403.50000000
321,249.00
0.05492000
189923.30000000
511,172.30
0.05491000
39714.50000000
550,886.80
Asks (20 levels)
Price
Qty
Total
0.05512000
2674.80000000
2,674.80
0.05513000
16804.00000000
19,478.80
0.05514000
10120.60000000
29,599.40
0.05515000
17166.70000000
46,766.10
0.05516000
18618.80000000
65,384.90
0.05517000
16804.00000000
82,188.90
0.05518000
8841.70000000
91,030.60
0.05519000
31818.10000000
122,848.70
0.05520000
8635.60000000
131,484.30
0.05521000
23552.50000000
155,036.80
0.05522000
7250.30000000
162,287.10
0.05523000
37680.30000000
199,967.40
0.05524000
29652.30000000
229,619.70
0.05525000
42223.70000000
271,843.40
0.05526000
38798.10000000
310,641.50
0.05527000
51735.20000000
362,376.70
0.05528000
16815.80000000
379,192.50
0.05529000
46179.40000000
425,371.90
0.05530000
7239.80000000
432,611.70
0.05532000
43042.10000000
475,653.80
|
||||||
| 2026-06-15 07:46:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
15464.10000000
17,050.30
0.05507000
1586.20000000
18,636.50
0.05506000
1586.20000000
20,222.70
0.05505000
17794.30000000
38,017.00
0.05504000
41813.00000000
79,830.00
0.05503000
30415.30000000
110,245.30
0.05502000
17167.30000000
127,412.60
0.05501000
23321.40000000
150,734.00
0.05500000
1586.20000000
152,320.20
0.05499000
36292.10000000
188,612.30
0.05498000
1586.20000000
190,198.50
0.05497000
43331.90000000
233,530.40
0.05496000
23321.40000000
256,851.80
0.05495000
12303.50000000
269,155.30
0.05494000
32424.30000000
301,579.60
0.05493000
3403.50000000
304,983.10
0.05492000
189923.30000000
494,906.40
0.05491000
39714.50000000
534,620.90
0.05490000
111557.40000000
646,178.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4848.90000000
6,435.10
0.05512000
6874.60000000
13,309.70
0.05513000
16804.00000000
30,113.70
0.05514000
17382.10000000
47,495.80
0.05515000
17166.70000000
64,662.50
0.05516000
18618.80000000
83,281.30
0.05517000
36953.00000000
120,234.30
0.05518000
7255.50000000
127,489.80
0.05519000
53553.30000000
181,043.10
0.05520000
8635.60000000
189,678.70
0.05521000
23552.50000000
213,231.20
0.05522000
7250.30000000
220,481.50
0.05523000
37680.30000000
258,161.80
0.05524000
29652.30000000
287,814.10
0.05525000
42223.70000000
330,037.80
0.05526000
38798.10000000
368,835.90
0.05527000
51735.20000000
420,571.10
0.05528000
16815.80000000
437,386.90
0.05529000
46179.40000000
483,566.30
|
||||||
| 2026-06-15 07:46:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4451.50000000
6,037.70
0.05506000
34898.30000000
40,936.00
0.05505000
22049.70000000
62,985.70
0.05504000
42901.80000000
105,887.50
0.05503000
38024.20000000
143,911.70
0.05502000
17167.30000000
161,079.00
0.05501000
23321.40000000
184,400.40
0.05500000
1586.20000000
185,986.60
0.05499000
36292.10000000
222,278.70
0.05498000
1586.20000000
223,864.90
0.05497000
43331.90000000
267,196.80
0.05496000
23321.40000000
290,518.20
0.05495000
12303.50000000
302,821.70
0.05494000
32424.30000000
335,246.00
0.05493000
3403.50000000
338,649.50
0.05492000
189923.30000000
528,572.80
0.05491000
39714.50000000
568,287.30
0.05490000
111557.40000000
679,844.70
0.05489000
3405.30000000
683,250.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4156.60000000
5,742.80
0.05511000
6898.70000000
12,641.50
0.05512000
5826.80000000
18,468.30
0.05513000
16804.00000000
35,272.30
0.05514000
10120.60000000
45,392.90
0.05515000
17166.70000000
62,559.60
0.05516000
18618.80000000
81,178.40
0.05517000
36953.00000000
118,131.40
0.05518000
7255.50000000
125,386.90
0.05519000
53553.30000000
178,940.20
0.05520000
8635.60000000
187,575.80
0.05521000
23552.50000000
211,128.30
0.05522000
7250.30000000
218,378.60
0.05523000
37680.30000000
256,058.90
0.05524000
29652.30000000
285,711.20
0.05525000
42223.70000000
327,934.90
0.05526000
38798.10000000
366,733.00
0.05527000
51735.20000000
418,468.20
0.05528000
16815.80000000
435,284.00
|
||||||
| 2026-06-15 07:46:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
34898.30000000
36,484.50
0.05505000
22049.70000000
58,534.20
0.05504000
42901.80000000
101,436.00
0.05503000
38024.20000000
139,460.20
0.05502000
17167.30000000
156,627.50
0.05501000
23321.40000000
179,948.90
0.05500000
1586.20000000
181,535.10
0.05499000
36292.10000000
217,827.20
0.05498000
1586.20000000
219,413.40
0.05497000
43331.90000000
262,745.30
0.05496000
23321.40000000
286,066.70
0.05495000
12303.50000000
298,370.20
0.05494000
32424.30000000
330,794.50
0.05493000
3403.50000000
334,198.00
0.05492000
189923.30000000
524,121.30
0.05491000
39714.50000000
563,835.80
0.05490000
111557.40000000
675,393.20
0.05489000
3405.30000000
678,798.50
0.05488000
41536.10000000
720,334.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4156.60000000
5,742.80
0.05511000
6898.70000000
12,641.50
0.05512000
5826.80000000
18,468.30
0.05513000
16804.00000000
35,272.30
0.05514000
10120.60000000
45,392.90
0.05515000
17166.70000000
62,559.60
0.05516000
18618.80000000
81,178.40
0.05517000
36953.00000000
118,131.40
0.05518000
7255.50000000
125,386.90
0.05519000
53553.30000000
178,940.20
0.05520000
8635.60000000
187,575.80
0.05521000
23552.50000000
211,128.30
0.05522000
7250.30000000
218,378.60
0.05523000
37680.30000000
256,058.90
0.05524000
29652.30000000
285,711.20
0.05525000
42223.70000000
327,934.90
0.05526000
38798.10000000
366,733.00
0.05527000
51735.20000000
418,468.20
0.05528000
16815.80000000
435,284.00
|
||||||
| 2026-06-15 07:46:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
34898.30000000
36,484.50
0.05505000
22049.70000000
58,534.20
0.05504000
42901.80000000
101,436.00
0.05503000
38024.20000000
139,460.20
0.05502000
17167.30000000
156,627.50
0.05501000
23321.40000000
179,948.90
0.05500000
1586.20000000
181,535.10
0.05499000
32408.10000000
213,943.20
0.05498000
1586.20000000
215,529.40
0.05497000
43331.90000000
258,861.30
0.05496000
23321.40000000
282,182.70
0.05495000
12303.50000000
294,486.20
0.05494000
32424.30000000
326,910.50
0.05493000
3403.50000000
330,314.00
0.05492000
189923.30000000
520,237.30
0.05491000
39714.50000000
559,951.80
0.05490000
111557.40000000
671,509.20
0.05489000
3405.30000000
674,914.50
0.05488000
41536.10000000
716,450.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4156.60000000
5,742.80
0.05511000
6898.70000000
12,641.50
0.05512000
5826.80000000
18,468.30
0.05513000
16804.00000000
35,272.30
0.05514000
7931.40000000
43,203.70
0.05515000
17166.70000000
60,370.40
0.05516000
3401.00000000
63,771.40
0.05517000
21735.20000000
85,506.60
0.05518000
7255.50000000
92,762.10
0.05519000
53553.30000000
146,315.40
0.05520000
8635.60000000
154,951.00
0.05521000
23552.50000000
178,503.50
0.05522000
7250.30000000
185,753.80
0.05523000
37680.30000000
223,434.10
0.05524000
29652.30000000
253,086.40
0.05525000
42223.70000000
295,310.10
0.05526000
38798.10000000
334,108.20
0.05527000
51735.20000000
385,843.40
0.05528000
16815.80000000
402,659.20
|
||||||
| 2026-06-15 07:46:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19680.50000000
21,266.70
0.05505000
22049.70000000
43,316.40
0.05504000
42901.80000000
86,218.20
0.05503000
38024.20000000
124,242.40
0.05502000
17167.30000000
141,409.70
0.05501000
38539.20000000
179,948.90
0.05500000
1586.20000000
181,535.10
0.05499000
32408.10000000
213,943.20
0.05498000
1586.20000000
215,529.40
0.05497000
43331.90000000
258,861.30
0.05496000
23321.40000000
282,182.70
0.05495000
12303.50000000
294,486.20
0.05494000
32424.30000000
326,910.50
0.05493000
3403.50000000
330,314.00
0.05492000
189923.30000000
520,237.30
0.05491000
39714.50000000
559,951.80
0.05490000
111557.40000000
671,509.20
0.05489000
3405.30000000
674,914.50
0.05488000
41536.10000000
716,450.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4156.60000000
5,742.80
0.05511000
6898.70000000
12,641.50
0.05512000
5826.80000000
18,468.30
0.05513000
16804.00000000
35,272.30
0.05514000
7931.40000000
43,203.70
0.05515000
17166.70000000
60,370.40
0.05516000
3401.00000000
63,771.40
0.05517000
21735.20000000
85,506.60
0.05518000
7255.50000000
92,762.10
0.05519000
53553.30000000
146,315.40
0.05520000
8635.60000000
154,951.00
0.05521000
23552.50000000
178,503.50
0.05522000
7250.30000000
185,753.80
0.05523000
37680.30000000
223,434.10
0.05524000
29652.30000000
253,086.40
0.05525000
42223.70000000
295,310.10
0.05526000
38798.10000000
334,108.20
0.05527000
51735.20000000
385,843.40
0.05528000
16815.80000000
402,659.20
|
||||||
| 2026-06-15 07:46:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5826.80000000
7,413.00
0.05507000
19704.70000000
27,117.70
0.05506000
6127.20000000
33,244.90
0.05505000
18596.10000000
51,841.00
0.05504000
41813.00000000
93,654.00
0.05503000
38024.20000000
131,678.20
0.05502000
17167.30000000
148,845.50
0.05501000
38539.20000000
187,384.70
0.05500000
1586.20000000
188,970.90
0.05499000
32408.10000000
221,379.00
0.05498000
1586.20000000
222,965.20
0.05497000
43331.90000000
266,297.10
0.05496000
23321.40000000
289,618.50
0.05495000
12303.50000000
301,922.00
0.05494000
32424.30000000
334,346.30
0.05493000
5030.50000000
339,376.80
0.05492000
189923.30000000
529,300.10
0.05491000
39714.50000000
569,014.60
0.05490000
111557.40000000
680,572.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6915.40000000
8,501.60
0.05513000
21340.50000000
29,842.10
0.05514000
7931.40000000
37,773.50
0.05515000
17166.70000000
54,940.20
0.05516000
3401.00000000
58,341.20
0.05517000
23321.40000000
81,662.60
0.05518000
7255.50000000
88,918.10
0.05519000
53553.30000000
142,471.40
0.05520000
8635.60000000
151,107.00
0.05521000
23552.50000000
174,659.50
0.05522000
7250.30000000
181,909.80
0.05523000
37680.30000000
219,590.10
0.05524000
29652.30000000
249,242.40
0.05525000
42223.70000000
291,466.10
0.05526000
38798.10000000
330,264.20
0.05527000
51735.20000000
381,999.40
0.05528000
16815.80000000
398,815.20
0.05529000
46179.40000000
444,994.60
0.05530000
7239.80000000
452,234.40
|
||||||
| 2026-06-15 07:46:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5826.80000000
7,413.00
0.05507000
19704.70000000
27,117.70
0.05506000
2388.00000000
29,505.70
0.05505000
17794.30000000
47,300.00
0.05504000
41813.00000000
89,113.00
0.05503000
38024.20000000
127,137.20
0.05502000
17167.30000000
144,304.50
0.05501000
38539.20000000
182,843.70
0.05500000
1586.20000000
184,429.90
0.05499000
32408.10000000
216,838.00
0.05498000
1586.20000000
218,424.20
0.05497000
43331.90000000
261,756.10
0.05496000
23321.40000000
285,077.50
0.05495000
12303.50000000
297,381.00
0.05494000
32424.30000000
329,805.30
0.05493000
3403.50000000
333,208.80
0.05492000
189923.30000000
523,132.10
0.05491000
39714.50000000
562,846.60
0.05490000
111557.40000000
674,404.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6915.40000000
8,501.60
0.05513000
16804.00000000
25,305.60
0.05514000
7931.40000000
33,237.00
0.05515000
16804.00000000
50,041.00
0.05516000
3401.00000000
53,442.00
0.05517000
23321.40000000
76,763.40
0.05518000
7255.50000000
84,018.90
0.05519000
53553.30000000
137,572.20
0.05520000
8635.60000000
146,207.80
0.05521000
23552.50000000
169,760.30
0.05522000
7250.30000000
177,010.60
0.05523000
37680.30000000
214,690.90
0.05524000
29652.30000000
244,343.20
0.05525000
42223.70000000
286,566.90
0.05526000
38798.10000000
325,365.00
0.05527000
51735.20000000
377,100.20
0.05528000
16815.80000000
393,916.00
0.05529000
46179.40000000
440,095.40
0.05530000
7239.80000000
447,335.20
|
||||||
| 2026-06-15 07:46:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4847.60000000
6,433.80
0.05505000
34823.30000000
41,257.10
0.05504000
20879.60000000
62,136.70
0.05503000
43656.80000000
105,793.50
0.05502000
17167.30000000
122,960.80
0.05501000
38539.20000000
161,500.00
0.05500000
1586.20000000
163,086.20
0.05499000
32408.10000000
195,494.30
0.05498000
1586.20000000
197,080.50
0.05497000
43331.90000000
240,412.40
0.05496000
23321.40000000
263,733.80
0.05495000
12303.50000000
276,037.30
0.05494000
23321.40000000
299,358.70
0.05493000
3403.50000000
302,762.20
0.05492000
189923.30000000
492,685.50
0.05491000
39714.50000000
532,400.00
0.05490000
49057.40000000
581,457.40
0.05489000
3405.30000000
584,862.70
0.05488000
104036.10000000
688,898.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
8495.50000000
10,081.70
0.05510000
2675.20000000
12,756.90
0.05511000
19858.00000000
32,614.90
0.05512000
19356.10000000
51,971.00
0.05513000
16804.00000000
68,775.00
0.05514000
22239.30000000
91,014.30
0.05515000
22140.10000000
113,154.40
0.05516000
1814.80000000
114,969.20
0.05517000
51735.20000000
166,704.40
0.05518000
7255.50000000
173,959.90
0.05519000
23553.30000000
197,513.20
0.05520000
17696.70000000
215,209.90
0.05521000
23552.50000000
238,762.40
0.05522000
7250.30000000
246,012.70
0.05523000
37680.30000000
283,693.00
0.05524000
29652.30000000
313,345.30
0.05525000
42223.70000000
355,569.00
0.05526000
38798.10000000
394,367.10
0.05527000
51735.20000000
446,102.30
|
||||||
| 2026-06-15 07:46:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
34823.30000000
36,409.50
0.05504000
16804.00000000
53,213.50
0.05503000
38826.00000000
92,039.50
0.05502000
22801.20000000
114,840.70
0.05501000
38539.20000000
153,379.90
0.05500000
1586.20000000
154,966.10
0.05499000
32408.10000000
187,374.20
0.05498000
1586.20000000
188,960.40
0.05497000
43331.90000000
232,292.30
0.05496000
23321.40000000
255,613.70
0.05495000
12303.50000000
267,917.20
0.05494000
23321.40000000
291,238.60
0.05493000
3403.50000000
294,642.10
0.05492000
189923.30000000
484,565.40
0.05491000
39714.50000000
524,279.90
0.05490000
49057.40000000
573,337.30
0.05489000
3405.30000000
576,742.60
0.05488000
104036.10000000
680,778.70
0.05487000
8894.70000000
689,673.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9584.70000000
11,170.90
0.05510000
5826.80000000
16,997.70
0.05511000
19858.00000000
36,855.70
0.05512000
19356.10000000
56,211.80
0.05513000
16804.00000000
73,015.80
0.05514000
22239.30000000
95,255.10
0.05515000
20553.90000000
115,809.00
0.05516000
1814.80000000
117,623.80
0.05517000
51735.20000000
169,359.00
0.05518000
7255.50000000
176,614.50
0.05519000
23553.30000000
200,167.80
0.05520000
17696.70000000
217,864.50
0.05521000
23552.50000000
241,417.00
0.05522000
7250.30000000
248,667.30
0.05523000
37680.30000000
286,347.60
0.05524000
29652.30000000
315,999.90
0.05525000
42223.70000000
358,223.60
0.05526000
38798.10000000
397,021.70
0.05527000
51735.20000000
448,756.90
|
||||||
| 2026-06-15 07:45:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
34823.30000000
36,409.50
0.05504000
21015.60000000
57,425.10
0.05503000
43657.00000000
101,082.10
0.05502000
17167.30000000
118,249.40
0.05501000
38539.20000000
156,788.60
0.05500000
1586.20000000
158,374.80
0.05499000
32408.10000000
190,782.90
0.05498000
1586.20000000
192,369.10
0.05497000
43331.90000000
235,701.00
0.05496000
23321.40000000
259,022.40
0.05495000
12303.50000000
271,325.90
0.05494000
23321.40000000
294,647.30
0.05493000
3403.50000000
298,050.80
0.05492000
189923.30000000
487,974.10
0.05491000
39714.50000000
527,688.60
0.05490000
49057.40000000
576,746.00
0.05489000
3405.30000000
580,151.30
0.05488000
104036.10000000
684,187.40
0.05487000
8894.70000000
693,082.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
3956.10000000
5,542.30
0.05510000
9970.70000000
15,513.00
0.05511000
19858.00000000
35,371.00
0.05512000
19356.10000000
54,727.10
0.05513000
16804.00000000
71,531.10
0.05514000
22239.30000000
93,770.40
0.05515000
22140.10000000
115,910.50
0.05516000
1814.80000000
117,725.30
0.05517000
51735.20000000
169,460.50
0.05518000
7255.50000000
176,716.00
0.05519000
23553.30000000
200,269.30
0.05520000
17696.70000000
217,966.00
0.05521000
23552.50000000
241,518.50
0.05522000
7250.30000000
248,768.80
0.05523000
37680.30000000
286,449.10
0.05524000
29652.30000000
316,101.40
0.05525000
42223.70000000
358,325.10
0.05526000
38798.10000000
397,123.20
0.05527000
51735.20000000
448,858.40
|
||||||
| 2026-06-15 07:45:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
43657.00000000
105,512.60
0.05502000
17167.30000000
122,679.90
0.05501000
38539.20000000
161,219.10
0.05500000
1586.20000000
162,805.30
0.05499000
32408.10000000
195,213.40
0.05498000
1586.20000000
196,799.60
0.05497000
43331.90000000
240,131.50
0.05496000
23321.40000000
263,452.90
0.05495000
12303.50000000
275,756.40
0.05494000
23321.40000000
299,077.80
0.05493000
3403.50000000
302,481.30
0.05492000
189923.30000000
492,404.60
0.05491000
39714.50000000
532,119.10
0.05490000
49057.40000000
581,176.50
0.05489000
3405.30000000
584,581.80
0.05488000
104036.10000000
688,617.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
19858.00000000
28,657.90
0.05512000
19356.10000000
48,014.00
0.05513000
16804.00000000
64,818.00
0.05514000
22239.30000000
87,057.30
0.05515000
22140.10000000
109,197.40
0.05516000
1814.80000000
111,012.20
0.05517000
51735.20000000
162,747.40
0.05518000
7255.50000000
170,002.90
0.05519000
23553.30000000
193,556.20
0.05520000
17696.70000000
211,252.90
0.05521000
23552.50000000
234,805.40
0.05522000
7250.30000000
242,055.70
0.05523000
37680.30000000
279,736.00
0.05524000
29652.30000000
309,388.30
0.05525000
42223.70000000
351,612.00
0.05526000
38798.10000000
390,410.10
0.05527000
51735.20000000
442,145.30
0.05528000
16815.80000000
458,961.10
|
||||||
| 2026-06-15 07:45:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1949.50000000
92,244.30
0.05501000
38539.20000000
130,783.50
0.05500000
1586.20000000
132,369.70
0.05499000
36271.60000000
168,641.30
0.05498000
1586.20000000
170,227.50
0.05497000
43331.90000000
213,559.40
0.05496000
23321.40000000
236,880.80
0.05495000
12303.50000000
249,184.30
0.05494000
23321.40000000
272,505.70
0.05493000
3403.50000000
275,909.20
0.05492000
189923.30000000
465,832.50
0.05491000
39714.50000000
505,547.00
0.05490000
49057.40000000
554,604.40
0.05489000
3405.30000000
558,009.70
0.05488000
104036.10000000
662,045.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
4640.20000000
13,440.10
0.05512000
6684.70000000
20,124.80
0.05513000
4152.60000000
24,277.40
0.05514000
22239.30000000
46,516.70
0.05515000
22140.10000000
68,656.80
0.05516000
1814.80000000
70,471.60
0.05517000
66953.00000000
137,424.60
0.05518000
37691.10000000
175,115.70
0.05519000
23553.30000000
198,669.00
0.05520000
17696.70000000
216,365.70
0.05521000
23552.50000000
239,918.20
0.05522000
7250.30000000
247,168.50
0.05523000
37680.30000000
284,848.80
0.05524000
29652.30000000
314,501.10
0.05525000
42223.70000000
356,724.80
0.05526000
38798.10000000
395,522.90
0.05527000
51735.20000000
447,258.10
0.05528000
16815.80000000
464,073.90
|
||||||
| 2026-06-15 07:45:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
36271.60000000
168,641.40
0.05498000
1586.20000000
170,227.60
0.05497000
43331.90000000
213,559.50
0.05496000
23321.40000000
236,880.90
0.05495000
12303.50000000
249,184.40
0.05494000
23321.40000000
272,505.80
0.05493000
3403.50000000
275,909.30
0.05492000
189923.30000000
465,832.60
0.05491000
39714.50000000
505,547.10
0.05490000
49057.40000000
554,604.50
0.05489000
3405.30000000
558,009.80
0.05488000
104036.10000000
662,045.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4083.90000000
5,670.10
0.05510000
7213.70000000
12,883.80
0.05511000
4640.20000000
17,524.00
0.05512000
6684.70000000
24,208.70
0.05513000
4152.60000000
28,361.30
0.05514000
22239.30000000
50,600.60
0.05515000
22140.10000000
72,740.70
0.05516000
1814.80000000
74,555.50
0.05517000
66953.00000000
141,508.50
0.05518000
37691.10000000
179,199.60
0.05519000
23553.30000000
202,752.90
0.05520000
17696.70000000
220,449.60
0.05521000
23552.50000000
244,002.10
0.05522000
7250.30000000
251,252.40
0.05523000
37680.30000000
288,932.70
0.05524000
29652.30000000
318,585.00
0.05525000
42223.70000000
360,808.70
0.05526000
38798.10000000
399,606.80
0.05527000
51735.20000000
451,342.00
|
||||||
| 2026-06-15 07:45:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
36271.60000000
168,641.40
0.05498000
1586.20000000
170,227.60
0.05497000
43331.90000000
213,559.50
0.05496000
23321.40000000
236,880.90
0.05495000
12303.50000000
249,184.40
0.05494000
23321.40000000
272,505.80
0.05493000
3403.50000000
275,909.30
0.05492000
189923.30000000
465,832.60
0.05491000
39714.50000000
505,547.10
0.05490000
49057.40000000
554,604.50
0.05489000
3405.30000000
558,009.80
0.05488000
104036.10000000
662,045.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
4640.20000000
13,440.10
0.05512000
6684.70000000
20,124.80
0.05513000
4152.60000000
24,277.40
0.05514000
22239.30000000
46,516.70
0.05515000
22140.10000000
68,656.80
0.05516000
3401.00000000
72,057.80
0.05517000
66953.00000000
139,010.80
0.05518000
37691.10000000
176,701.90
0.05519000
23553.30000000
200,255.20
0.05520000
17696.70000000
217,951.90
0.05521000
23552.50000000
241,504.40
0.05522000
7250.30000000
248,754.70
0.05523000
37680.30000000
286,435.00
0.05524000
29652.30000000
316,087.30
0.05525000
42223.70000000
358,311.00
0.05526000
38798.10000000
397,109.10
0.05527000
51735.20000000
448,844.30
0.05528000
16815.80000000
465,660.10
|
||||||
| 2026-06-15 07:45:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
32408.10000000
164,777.90
0.05498000
1586.20000000
166,364.10
0.05497000
43331.90000000
209,696.00
0.05496000
23321.40000000
233,017.40
0.05495000
12303.50000000
245,320.90
0.05494000
23321.40000000
268,642.30
0.05493000
3403.50000000
272,045.80
0.05492000
189923.30000000
461,969.10
0.05491000
39714.50000000
501,683.60
0.05490000
49057.40000000
550,741.00
0.05489000
3405.30000000
554,146.30
0.05488000
104036.10000000
658,182.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
4640.20000000
13,440.10
0.05512000
6684.70000000
20,124.80
0.05513000
4152.60000000
24,277.40
0.05514000
22239.30000000
46,516.70
0.05515000
22140.10000000
68,656.80
0.05516000
3401.00000000
72,057.80
0.05517000
66953.00000000
139,010.80
0.05518000
37691.10000000
176,701.90
0.05519000
23553.30000000
200,255.20
0.05520000
17696.70000000
217,951.90
0.05521000
23552.50000000
241,504.40
0.05522000
7250.30000000
248,754.70
0.05523000
37680.30000000
286,435.00
0.05524000
29652.30000000
316,087.30
0.05525000
42223.70000000
358,311.00
0.05526000
38798.10000000
397,109.10
0.05527000
51735.20000000
448,844.30
0.05528000
16815.80000000
465,660.10
|
||||||
| 2026-06-15 07:45:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667555264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
32408.10000000
164,777.90
0.05498000
1586.20000000
166,364.10
0.05497000
43331.90000000
209,696.00
0.05496000
23321.40000000
233,017.40
0.05495000
12303.50000000
245,320.90
0.05494000
23321.40000000
268,642.30
0.05493000
3403.50000000
272,045.80
0.05492000
189923.30000000
461,969.10
0.05491000
39714.50000000
501,683.60
0.05490000
49057.40000000
550,741.00
0.05489000
3405.30000000
554,146.30
0.05488000
104036.10000000
658,182.40
Asks (20 levels)
Price
Qty
Total
0.05510000
7213.70000000
7,213.70
0.05511000
4640.20000000
11,853.90
0.05512000
6684.70000000
18,538.60
0.05513000
4152.60000000
22,691.20
0.05514000
22239.30000000
44,930.50
0.05515000
22140.10000000
67,070.60
0.05516000
3401.00000000
70,471.60
0.05517000
66953.00000000
137,424.60
0.05518000
37691.10000000
175,115.70
0.05519000
23553.30000000
198,669.00
0.05520000
17696.70000000
216,365.70
0.05521000
23552.50000000
239,918.20
0.05522000
7250.30000000
247,168.50
0.05523000
37680.30000000
284,848.80
0.05524000
29652.30000000
314,501.10
0.05525000
42223.70000000
356,724.80
0.05526000
38798.10000000
395,522.90
0.05527000
51735.20000000
447,258.10
0.05528000
16815.80000000
464,073.90
0.05529000
46179.40000000
510,253.30
|
||||||
| 2026-06-15 07:45:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
32408.10000000
164,777.90
0.05498000
1586.20000000
166,364.10
0.05497000
43331.90000000
209,696.00
0.05496000
23321.40000000
233,017.40
0.05495000
12303.50000000
245,320.90
0.05494000
23321.40000000
268,642.30
0.05493000
3403.50000000
272,045.80
0.05492000
189923.30000000
461,969.10
0.05491000
39714.50000000
501,683.60
0.05490000
49057.40000000
550,741.00
0.05489000
3405.30000000
554,146.30
0.05488000
104036.10000000
658,182.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
4640.20000000
13,440.10
0.05512000
6684.70000000
20,124.80
0.05513000
4152.60000000
24,277.40
0.05514000
22239.30000000
46,516.70
0.05515000
22140.10000000
68,656.80
0.05516000
1814.80000000
70,471.60
0.05517000
66953.00000000
137,424.60
0.05518000
37691.10000000
175,115.70
0.05519000
23553.30000000
198,669.00
0.05520000
17696.70000000
216,365.70
0.05521000
23552.50000000
239,918.20
0.05522000
7250.30000000
247,168.50
0.05523000
37680.30000000
284,848.80
0.05524000
29652.30000000
314,501.10
0.05525000
42223.70000000
356,724.80
0.05526000
38798.10000000
395,522.90
0.05527000
51735.20000000
447,258.10
0.05528000
16815.80000000
464,073.90
|
||||||
| 2026-06-15 07:45:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
35625.10000000
41,641.80
0.05504000
20213.80000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
32408.10000000
164,777.90
0.05498000
1586.20000000
166,364.10
0.05497000
43331.90000000
209,696.00
0.05496000
23321.40000000
233,017.40
0.05495000
12303.50000000
245,320.90
0.05494000
23321.40000000
268,642.30
0.05493000
3403.50000000
272,045.80
0.05492000
189923.30000000
461,969.10
0.05491000
39714.50000000
501,683.60
0.05490000
49057.40000000
550,741.00
0.05489000
3405.30000000
554,146.30
0.05488000
104036.10000000
658,182.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
4640.20000000
13,440.10
0.05512000
6684.70000000
20,124.80
0.05513000
4152.60000000
24,277.40
0.05514000
22239.30000000
46,516.70
0.05515000
22140.10000000
68,656.80
0.05516000
1814.80000000
70,471.60
0.05517000
66953.00000000
137,424.60
0.05518000
37691.10000000
175,115.70
0.05519000
23553.30000000
198,669.00
0.05520000
17696.70000000
216,365.70
0.05521000
23552.50000000
239,918.20
0.05522000
7250.30000000
247,168.50
0.05523000
37680.30000000
284,848.80
0.05524000
29652.30000000
314,501.10
0.05525000
42223.70000000
356,724.80
0.05526000
38798.10000000
395,522.90
0.05527000
51735.20000000
447,258.10
0.05528000
16815.80000000
464,073.90
|
||||||
| 2026-06-15 07:45:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05505000
34823.30000000
40,840.00
0.05504000
21015.60000000
61,855.60
0.05503000
28439.20000000
90,294.80
0.05502000
1586.20000000
91,881.00
0.05501000
38902.60000000
130,783.60
0.05500000
1586.20000000
132,369.80
0.05499000
32408.10000000
164,777.90
0.05498000
1586.20000000
166,364.10
0.05497000
43331.90000000
209,696.00
0.05496000
23321.40000000
233,017.40
0.05495000
12303.50000000
245,320.90
0.05494000
23321.40000000
268,642.30
0.05493000
3403.50000000
272,045.80
0.05492000
189923.30000000
461,969.10
0.05491000
39714.50000000
501,683.60
0.05490000
49057.40000000
550,741.00
0.05489000
3405.30000000
554,146.30
0.05488000
104036.10000000
658,182.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7213.70000000
8,799.90
0.05511000
4640.20000000
13,440.10
0.05512000
6684.70000000
20,124.80
0.05513000
4152.60000000
24,277.40
0.05514000
22239.30000000
46,516.70
0.05515000
22140.10000000
68,656.80
0.05516000
1814.80000000
70,471.60
0.05517000
66953.00000000
137,424.60
0.05518000
37691.10000000
175,115.70
0.05519000
23553.30000000
198,669.00
0.05520000
17696.70000000
216,365.70
0.05521000
23552.50000000
239,918.20
0.05522000
7250.30000000
247,168.50
0.05523000
37680.30000000
284,848.80
0.05524000
29652.30000000
314,501.10
0.05525000
42223.70000000
356,724.80
0.05526000
38798.10000000
395,522.90
0.05527000
51735.20000000
447,258.10
0.05528000
16815.80000000
464,073.90
|
||||||
| 2026-06-15 07:45:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5727.60000000
7,313.80
0.05504000
32823.60000000
40,137.40
0.05503000
27350.20000000
67,487.60
0.05502000
2675.40000000
70,163.00
0.05501000
38902.60000000
109,065.60
0.05500000
1586.20000000
110,651.80
0.05499000
32408.10000000
143,059.90
0.05498000
1586.20000000
144,646.10
0.05497000
43331.90000000
187,978.00
0.05496000
23321.40000000
211,299.40
0.05495000
12303.50000000
223,602.90
0.05494000
23321.40000000
246,924.30
0.05493000
3403.50000000
250,327.80
0.05492000
189923.30000000
440,251.10
0.05491000
39714.50000000
479,965.60
0.05490000
49057.40000000
529,023.00
0.05489000
3405.30000000
532,428.30
0.05488000
104036.10000000
636,464.40
0.05487000
8894.70000000
645,359.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11454.40000000
13,040.60
0.05510000
4747.70000000
17,788.30
0.05511000
4640.20000000
22,428.50
0.05512000
8500.90000000
30,929.40
0.05513000
4152.60000000
35,082.00
0.05514000
22239.30000000
57,321.30
0.05515000
22140.10000000
79,461.40
0.05516000
1814.80000000
81,276.20
0.05517000
66953.00000000
148,229.20
0.05518000
37691.10000000
185,920.30
0.05519000
23553.30000000
209,473.60
0.05520000
17696.70000000
227,170.30
0.05521000
23552.50000000
250,722.80
0.05522000
7250.30000000
257,973.10
0.05523000
37680.30000000
295,653.40
0.05524000
29652.30000000
325,305.70
0.05525000
42223.70000000
367,529.40
0.05526000
38798.10000000
406,327.50
0.05527000
51735.20000000
458,062.70
|
||||||
| 2026-06-15 07:45:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19605.50000000
21,191.70
0.05504000
32823.60000000
54,015.30
0.05503000
27350.20000000
81,365.50
0.05502000
2675.40000000
84,040.90
0.05501000
38902.60000000
122,943.50
0.05500000
1586.20000000
124,529.70
0.05499000
32408.10000000
156,937.80
0.05498000
1586.20000000
158,524.00
0.05497000
43331.90000000
201,855.90
0.05496000
23321.40000000
225,177.30
0.05495000
12303.50000000
237,480.80
0.05494000
23321.40000000
260,802.20
0.05493000
3403.50000000
264,205.70
0.05492000
189923.30000000
454,129.00
0.05491000
39714.50000000
493,843.50
0.05490000
49057.40000000
542,900.90
0.05489000
3405.30000000
546,306.20
0.05488000
104036.10000000
650,342.30
0.05487000
8894.70000000
659,237.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6915.10000000
8,501.30
0.05510000
9286.10000000
17,787.40
0.05511000
4640.20000000
22,427.60
0.05512000
8500.90000000
30,928.50
0.05513000
4152.60000000
35,081.10
0.05514000
22239.30000000
57,320.40
0.05515000
22140.10000000
79,460.50
0.05516000
1814.80000000
81,275.30
0.05517000
66953.00000000
148,228.30
0.05518000
37691.10000000
185,919.40
0.05519000
23553.30000000
209,472.70
0.05520000
17696.70000000
227,169.40
0.05521000
23552.50000000
250,721.90
0.05522000
7250.30000000
257,972.20
0.05523000
37680.30000000
295,652.50
0.05524000
29652.30000000
325,304.80
0.05525000
42223.70000000
367,528.50
0.05526000
38798.10000000
406,326.60
0.05527000
51735.20000000
458,061.80
|
||||||
| 2026-06-15 07:45:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19605.50000000
21,191.70
0.05504000
32823.60000000
54,015.30
0.05503000
27350.20000000
81,365.50
0.05502000
2675.40000000
84,040.90
0.05501000
38902.60000000
122,943.50
0.05500000
1586.20000000
124,529.70
0.05499000
32408.10000000
156,937.80
0.05498000
1586.20000000
158,524.00
0.05497000
43331.90000000
201,855.90
0.05496000
23321.40000000
225,177.30
0.05495000
12303.50000000
237,480.80
0.05494000
23321.40000000
260,802.20
0.05493000
3403.50000000
264,205.70
0.05492000
189923.30000000
454,129.00
0.05491000
39714.50000000
493,843.50
0.05490000
49057.40000000
542,900.90
0.05489000
3405.30000000
546,306.20
0.05488000
104036.10000000
650,342.30
0.05487000
8894.70000000
659,237.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6915.10000000
8,501.30
0.05510000
9286.10000000
17,787.40
0.05511000
4640.20000000
22,427.60
0.05512000
8500.90000000
30,928.50
0.05513000
4152.60000000
35,081.10
0.05514000
22239.30000000
57,320.40
0.05515000
22140.10000000
79,460.50
0.05516000
1814.80000000
81,275.30
0.05517000
66953.00000000
148,228.30
0.05518000
37691.10000000
185,919.40
0.05519000
23553.30000000
209,472.70
0.05520000
17696.70000000
227,169.40
0.05521000
23552.50000000
250,721.90
0.05522000
7250.30000000
257,972.20
0.05523000
37680.30000000
295,652.50
0.05524000
29652.30000000
325,304.80
0.05525000
42223.70000000
367,528.50
0.05526000
38798.10000000
406,326.60
0.05527000
51735.20000000
458,061.80
|
||||||
| 2026-06-15 07:45:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5363.50000000
6,949.70
0.05505000
1487.90000000
8,437.60
0.05504000
32823.60000000
41,261.20
0.05503000
22806.40000000
64,067.60
0.05502000
2675.40000000
66,743.00
0.05501000
38902.60000000
105,645.60
0.05500000
1586.20000000
107,231.80
0.05499000
32408.10000000
139,639.90
0.05498000
1586.20000000
141,226.10
0.05497000
43331.90000000
184,558.00
0.05496000
23321.40000000
207,879.40
0.05495000
12303.50000000
220,182.90
0.05494000
23321.40000000
243,504.30
0.05493000
3403.50000000
246,907.80
0.05492000
189923.30000000
436,831.10
0.05491000
39714.50000000
476,545.60
0.05490000
49057.40000000
525,603.00
0.05489000
3405.30000000
529,008.30
0.05488000
104036.10000000
633,044.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
4747.70000000
9,009.30
0.05511000
9178.20000000
18,187.50
0.05512000
8500.90000000
26,688.40
0.05513000
4152.60000000
30,841.00
0.05514000
22239.30000000
53,080.30
0.05515000
22140.10000000
75,220.40
0.05516000
1814.80000000
77,035.20
0.05517000
66953.00000000
143,988.20
0.05518000
37691.10000000
181,679.30
0.05519000
23553.30000000
205,232.60
0.05520000
17696.70000000
222,929.30
0.05521000
23552.50000000
246,481.80
0.05522000
7250.30000000
253,732.10
0.05523000
37680.30000000
291,412.40
0.05524000
29652.30000000
321,064.70
0.05525000
42223.70000000
363,288.40
0.05526000
38798.10000000
402,086.50
0.05527000
51735.20000000
453,821.70
|
||||||
| 2026-06-15 07:45:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5728.50000000
7,314.70
0.05504000
45899.70000000
53,214.40
0.05503000
22806.40000000
76,020.80
0.05502000
8019.70000000
84,040.50
0.05501000
38902.60000000
122,943.10
0.05500000
1586.20000000
124,529.30
0.05499000
32408.10000000
156,937.40
0.05498000
1586.20000000
158,523.60
0.05497000
43331.90000000
201,855.50
0.05496000
23321.40000000
225,176.90
0.05495000
12303.50000000
237,480.40
0.05494000
23321.40000000
260,801.80
0.05493000
3403.50000000
264,205.30
0.05492000
189923.30000000
454,128.60
0.05491000
39714.50000000
493,843.10
0.05490000
49057.40000000
542,900.50
0.05489000
3405.30000000
546,305.80
0.05488000
104036.10000000
650,341.90
0.05487000
8894.70000000
659,236.60
Asks (20 levels)
Price
Qty
Total
0.05507000
852.30000000
852.30
0.05508000
1586.20000000
2,438.50
0.05509000
10684.00000000
13,122.50
0.05510000
4493.30000000
17,615.80
0.05511000
4640.20000000
22,256.00
0.05512000
8500.90000000
30,756.90
0.05513000
4152.60000000
34,909.50
0.05514000
22239.30000000
57,148.80
0.05515000
20553.90000000
77,702.70
0.05516000
1814.80000000
79,517.50
0.05517000
66953.00000000
146,470.50
0.05518000
37691.10000000
184,161.60
0.05519000
23553.30000000
207,714.90
0.05520000
17696.70000000
225,411.60
0.05521000
23552.50000000
248,964.10
0.05522000
7250.30000000
256,214.40
0.05523000
37680.30000000
293,894.70
0.05524000
29652.30000000
323,547.00
0.05525000
42223.70000000
365,770.70
0.05526000
38798.10000000
404,568.80
|
||||||
| 2026-06-15 07:45:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
45899.70000000
47,387.60
0.05503000
22806.40000000
70,194.00
0.05502000
3475.40000000
73,669.40
0.05501000
43448.00000000
117,117.40
0.05500000
1586.20000000
118,703.60
0.05499000
32408.10000000
151,111.70
0.05498000
1586.20000000
152,697.90
0.05497000
47325.90000000
200,023.80
0.05496000
23321.40000000
223,345.20
0.05495000
12303.50000000
235,648.70
0.05494000
23321.40000000
258,970.10
0.05493000
3403.50000000
262,373.60
0.05492000
189923.30000000
452,296.90
0.05491000
39714.50000000
492,011.40
0.05490000
49057.40000000
541,068.80
0.05489000
3405.30000000
544,474.10
0.05488000
104036.10000000
648,510.20
0.05487000
8894.70000000
657,404.90
0.05486000
49277.80000000
706,682.70
Asks (20 levels)
Price
Qty
Total
0.05507000
6670.60000000
6,670.60
0.05508000
8568.70000000
15,239.30
0.05509000
2675.40000000
17,914.70
0.05510000
4493.30000000
22,408.00
0.05511000
4640.20000000
27,048.20
0.05512000
8138.00000000
35,186.20
0.05513000
4152.60000000
39,338.80
0.05514000
20653.10000000
59,991.90
0.05515000
20553.90000000
80,545.80
0.05516000
1814.80000000
82,360.60
0.05517000
66953.00000000
149,313.60
0.05518000
37691.10000000
187,004.70
0.05519000
23553.30000000
210,558.00
0.05520000
17696.70000000
228,254.70
0.05521000
23552.50000000
251,807.20
0.05522000
7250.30000000
259,057.50
0.05523000
37680.30000000
296,737.80
0.05524000
29652.30000000
326,390.10
0.05525000
42223.70000000
368,613.80
0.05526000
38798.10000000
407,411.90
|
||||||
| 2026-06-15 07:45:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
32021.80000000
33,509.70
0.05503000
22806.40000000
56,316.10
0.05502000
3475.40000000
59,791.50
0.05501000
43448.00000000
103,239.50
0.05500000
1586.20000000
104,825.70
0.05499000
32408.10000000
137,233.80
0.05498000
1586.20000000
138,820.00
0.05497000
43331.90000000
182,151.90
0.05496000
23321.40000000
205,473.30
0.05495000
12303.50000000
217,776.80
0.05494000
23321.40000000
241,098.20
0.05493000
3403.50000000
244,501.70
0.05492000
189923.30000000
434,425.00
0.05491000
39714.50000000
474,139.50
0.05490000
49057.40000000
523,196.90
0.05489000
3405.30000000
526,602.20
0.05488000
104036.10000000
630,638.30
0.05487000
8894.70000000
639,533.00
0.05486000
49277.80000000
688,810.80
Asks (20 levels)
Price
Qty
Total
0.05507000
6670.60000000
6,670.60
0.05508000
8568.70000000
15,239.30
0.05509000
2675.40000000
17,914.70
0.05510000
4493.30000000
22,408.00
0.05511000
4640.20000000
27,048.20
0.05512000
8138.00000000
35,186.20
0.05513000
4152.60000000
39,338.80
0.05514000
21015.90000000
60,354.70
0.05515000
20553.90000000
80,908.60
0.05516000
1814.80000000
82,723.40
0.05517000
66953.00000000
149,676.40
0.05518000
37691.10000000
187,367.50
0.05519000
23553.30000000
210,920.80
0.05520000
17696.70000000
228,617.50
0.05521000
23552.50000000
252,170.00
0.05522000
7250.30000000
259,420.30
0.05523000
37680.30000000
297,100.60
0.05524000
29652.30000000
326,752.90
0.05525000
42223.70000000
368,976.60
0.05526000
38798.10000000
407,774.70
|
||||||
| 2026-06-15 07:45:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
32021.80000000
33,509.70
0.05503000
15197.50000000
48,707.20
0.05502000
3475.40000000
52,182.60
0.05501000
43448.00000000
95,630.60
0.05500000
1586.20000000
97,216.80
0.05499000
32408.10000000
129,624.90
0.05498000
1586.20000000
131,211.10
0.05497000
43331.90000000
174,543.00
0.05496000
23321.40000000
197,864.40
0.05495000
194196.10000000
392,060.50
0.05494000
23321.40000000
415,381.90
0.05493000
3403.50000000
418,785.40
0.05492000
7931.40000000
426,716.80
0.05491000
39714.50000000
466,431.30
0.05490000
49057.40000000
515,488.70
0.05489000
3405.30000000
518,894.00
0.05488000
104036.10000000
622,930.10
0.05487000
8894.70000000
631,824.80
0.05486000
49277.80000000
681,102.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6670.60000000
8,256.80
0.05508000
8568.70000000
16,825.50
0.05509000
2675.40000000
19,500.90
0.05510000
4493.30000000
23,994.20
0.05511000
4640.20000000
28,634.40
0.05512000
8138.00000000
36,772.40
0.05513000
4152.60000000
40,925.00
0.05514000
21015.90000000
61,940.90
0.05515000
20553.90000000
82,494.80
0.05516000
1814.80000000
84,309.60
0.05517000
66953.00000000
151,262.60
0.05518000
37691.10000000
188,953.70
0.05519000
23553.30000000
212,507.00
0.05520000
17696.70000000
230,203.70
0.05521000
23552.50000000
253,756.20
0.05522000
7250.30000000
261,006.50
0.05523000
37680.30000000
298,686.80
0.05524000
29652.30000000
328,339.10
0.05525000
42223.70000000
370,562.80
|
||||||
| 2026-06-15 07:45:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
16804.00000000
18,291.90
0.05503000
15197.50000000
33,489.40
0.05502000
3475.40000000
36,964.80
0.05501000
28230.20000000
65,195.00
0.05500000
1586.20000000
66,781.20
0.05499000
32408.10000000
99,189.30
0.05498000
1586.20000000
100,775.50
0.05497000
43331.90000000
144,107.40
0.05496000
23321.40000000
167,428.80
0.05495000
194196.10000000
361,624.90
0.05494000
23321.40000000
384,946.30
0.05493000
3403.50000000
388,349.80
0.05492000
7931.40000000
396,281.20
0.05491000
39714.50000000
435,995.70
0.05490000
49057.40000000
485,053.10
0.05489000
3405.30000000
488,458.40
0.05488000
104036.10000000
592,494.50
0.05487000
8894.70000000
601,389.20
0.05486000
49277.80000000
650,667.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6670.60000000
8,256.80
0.05508000
8568.70000000
16,825.50
0.05509000
2675.40000000
19,500.90
0.05510000
4493.30000000
23,994.20
0.05511000
4640.20000000
28,634.40
0.05512000
5948.80000000
34,583.20
0.05513000
4152.60000000
38,735.80
0.05514000
21015.90000000
59,751.70
0.05515000
15217.80000000
74,969.50
0.05516000
1814.80000000
76,784.30
0.05517000
66953.00000000
143,737.30
0.05518000
37691.10000000
181,428.40
0.05519000
23553.30000000
204,981.70
0.05520000
17696.70000000
222,678.40
0.05521000
23552.50000000
246,230.90
0.05522000
7250.30000000
253,481.20
0.05523000
37680.30000000
291,161.50
0.05524000
29652.30000000
320,813.80
0.05525000
42223.70000000
363,037.50
|
||||||
| 2026-06-15 07:45:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
15997.50000000
48,167.30
0.05502000
7219.60000000
55,386.90
0.05501000
23684.80000000
79,071.70
0.05500000
31586.20000000
110,657.90
0.05499000
32408.10000000
143,066.00
0.05498000
1586.20000000
144,652.20
0.05497000
13331.90000000
157,984.10
0.05496000
23321.40000000
181,305.50
0.05495000
194196.10000000
375,501.60
0.05494000
32424.10000000
407,925.70
0.05493000
3403.50000000
411,329.20
0.05492000
7931.40000000
419,260.60
0.05491000
39714.50000000
458,975.10
0.05490000
49057.40000000
508,032.50
0.05489000
3405.30000000
511,437.80
0.05488000
104036.10000000
615,473.90
0.05487000
8894.70000000
624,368.60
0.05486000
49277.80000000
673,646.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4880.90000000
6,467.10
0.05509000
11455.60000000
17,922.70
0.05510000
1586.20000000
19,508.90
0.05511000
4640.20000000
24,149.10
0.05512000
4132.60000000
28,281.70
0.05513000
4152.60000000
32,434.30
0.05514000
22466.20000000
54,900.50
0.05515000
15217.80000000
70,118.30
0.05516000
1814.80000000
71,933.10
0.05517000
66953.00000000
138,886.10
0.05518000
37691.10000000
176,577.20
0.05519000
23553.30000000
200,130.50
0.05520000
17696.70000000
217,827.20
0.05521000
23552.50000000
241,379.70
0.05522000
7250.30000000
248,630.00
0.05523000
37680.30000000
286,310.30
0.05524000
29652.30000000
315,962.60
0.05525000
42223.70000000
358,186.30
0.05526000
38798.10000000
396,984.40
|
||||||
| 2026-06-15 07:45:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
15997.50000000
48,167.30
0.05502000
7219.60000000
55,386.90
0.05501000
23321.40000000
78,708.30
0.05500000
31586.20000000
110,294.50
0.05499000
32408.10000000
142,702.60
0.05498000
1586.20000000
144,288.80
0.05497000
13331.90000000
157,620.70
0.05496000
23321.40000000
180,942.10
0.05495000
194196.10000000
375,138.20
0.05494000
32424.10000000
407,562.30
0.05493000
3403.50000000
410,965.80
0.05492000
7931.40000000
418,897.20
0.05491000
39714.50000000
458,611.70
0.05490000
49057.40000000
507,669.10
0.05489000
3405.30000000
511,074.40
0.05488000
104036.10000000
615,110.50
0.05487000
8894.70000000
624,005.20
0.05486000
49277.80000000
673,283.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4880.90000000
6,467.10
0.05509000
11455.60000000
17,922.70
0.05510000
1586.20000000
19,508.90
0.05511000
4640.20000000
24,149.10
0.05512000
4132.60000000
28,281.70
0.05513000
4152.60000000
32,434.30
0.05514000
22466.20000000
54,900.50
0.05515000
15217.80000000
70,118.30
0.05516000
1814.80000000
71,933.10
0.05517000
66953.00000000
138,886.10
0.05518000
37691.10000000
176,577.20
0.05519000
23553.30000000
200,130.50
0.05520000
17696.70000000
217,827.20
0.05521000
23552.50000000
241,379.70
0.05522000
7250.30000000
248,630.00
0.05523000
37680.30000000
286,310.30
0.05524000
29652.30000000
315,962.60
0.05525000
42223.70000000
358,186.30
0.05526000
38798.10000000
396,984.40
|
||||||
| 2026-06-15 07:45:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4152.30000000
5,738.50
0.05504000
16804.00000000
22,542.50
0.05503000
15997.50000000
38,540.00
0.05502000
2675.40000000
41,215.40
0.05501000
23321.40000000
64,536.80
0.05500000
31586.20000000
96,123.00
0.05499000
32408.10000000
128,531.10
0.05498000
1586.20000000
130,117.30
0.05497000
13331.90000000
143,449.20
0.05496000
23321.40000000
166,770.60
0.05495000
194196.10000000
360,966.70
0.05494000
32424.10000000
393,390.80
0.05493000
3403.50000000
396,794.30
0.05492000
7931.40000000
404,725.70
0.05491000
39714.50000000
444,440.20
0.05490000
49057.40000000
493,497.60
0.05489000
3405.30000000
496,902.90
0.05488000
104036.10000000
600,939.00
0.05487000
8894.70000000
609,833.70
Asks (20 levels)
Price
Qty
Total
0.05508000
4028.60000000
4,028.60
0.05509000
7768.60000000
11,797.20
0.05510000
4165.50000000
15,962.70
0.05511000
4640.20000000
20,602.90
0.05512000
4132.60000000
24,735.50
0.05513000
4152.60000000
28,888.10
0.05514000
22466.20000000
51,354.30
0.05515000
15217.80000000
66,572.10
0.05516000
1814.80000000
68,386.90
0.05517000
66953.00000000
135,339.90
0.05518000
37691.10000000
173,031.00
0.05519000
23553.30000000
196,584.30
0.05520000
17696.70000000
214,281.00
0.05521000
23552.50000000
237,833.50
0.05522000
7250.30000000
245,083.80
0.05523000
37680.30000000
282,764.10
0.05524000
29652.30000000
312,416.40
0.05525000
42223.70000000
354,640.10
0.05526000
38798.10000000
393,438.20
0.05527000
51735.20000000
445,173.40
|
||||||
| 2026-06-15 07:45:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2295.40000000
19,345.70
0.05505000
50955.20000000
70,300.90
0.05504000
21194.60000000
91,495.50
0.05503000
52150.50000000
143,646.00
0.05502000
1586.20000000
145,232.20
0.05501000
72966.60000000
218,198.80
0.05500000
31586.20000000
249,785.00
0.05499000
32408.10000000
282,193.10
0.05498000
1586.20000000
283,779.30
0.05497000
13331.90000000
297,111.20
0.05496000
23321.40000000
320,432.60
0.05495000
194196.10000000
514,628.70
0.05494000
32424.10000000
547,052.80
0.05493000
5030.50000000
552,083.30
0.05492000
70431.40000000
622,514.70
0.05491000
39714.50000000
662,229.20
0.05490000
49057.40000000
711,286.60
0.05489000
3405.30000000
714,691.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4165.50000000
5,751.70
0.05511000
10266.50000000
16,018.20
0.05512000
1586.20000000
17,604.40
0.05513000
4152.60000000
21,757.00
0.05514000
10347.50000000
32,104.50
0.05515000
16804.00000000
48,908.50
0.05516000
3401.00000000
52,309.50
0.05517000
15217.80000000
67,527.30
0.05518000
37691.10000000
105,218.40
0.05519000
1818.10000000
107,036.50
0.05520000
8635.60000000
115,672.10
0.05521000
53552.50000000
169,224.60
0.05522000
7250.30000000
176,474.90
0.05523000
37680.30000000
214,155.20
0.05524000
29652.30000000
243,807.50
0.05525000
42223.70000000
286,031.20
0.05526000
38798.10000000
324,829.30
0.05527000
51735.20000000
376,564.50
0.05528000
16815.80000000
393,380.30
|
||||||
| 2026-06-15 07:45:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2295.40000000
19,345.70
0.05505000
50955.20000000
70,300.90
0.05504000
21194.60000000
91,495.50
0.05503000
52150.50000000
143,646.00
0.05502000
1586.20000000
145,232.20
0.05501000
72966.60000000
218,198.80
0.05500000
31586.20000000
249,785.00
0.05499000
32408.10000000
282,193.10
0.05498000
1586.20000000
283,779.30
0.05497000
13331.90000000
297,111.20
0.05496000
23321.40000000
320,432.60
0.05495000
194196.10000000
514,628.70
0.05494000
32424.10000000
547,052.80
0.05493000
5030.50000000
552,083.30
0.05492000
70431.40000000
622,514.70
0.05491000
39714.50000000
662,229.20
0.05490000
49057.40000000
711,286.60
0.05489000
3405.30000000
714,691.90
Asks (20 levels)
Price
Qty
Total
0.05510000
4165.50000000
4,165.50
0.05511000
5729.00000000
9,894.50
0.05512000
6123.10000000
16,017.60
0.05513000
4152.60000000
20,170.20
0.05514000
10347.50000000
30,517.70
0.05515000
16804.00000000
47,321.70
0.05516000
3401.00000000
50,722.70
0.05517000
15217.80000000
65,940.50
0.05518000
37691.10000000
103,631.60
0.05519000
1818.10000000
105,449.70
0.05520000
8635.60000000
114,085.30
0.05521000
53552.50000000
167,637.80
0.05522000
7250.30000000
174,888.10
0.05523000
37680.30000000
212,568.40
0.05524000
29652.30000000
242,220.70
0.05525000
42223.70000000
284,444.40
0.05526000
38798.10000000
323,242.50
0.05527000
51735.20000000
374,977.70
0.05528000
16815.80000000
391,793.50
0.05529000
46179.40000000
437,972.90
|
||||||
| 2026-06-15 07:45:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2295.40000000
19,345.70
0.05505000
50955.20000000
70,300.90
0.05504000
21194.60000000
91,495.50
0.05503000
52150.50000000
143,646.00
0.05502000
1586.20000000
145,232.20
0.05501000
72966.60000000
218,198.80
0.05500000
31586.20000000
249,785.00
0.05499000
32408.10000000
282,193.10
0.05498000
1586.20000000
283,779.30
0.05497000
13331.90000000
297,111.20
0.05496000
23321.40000000
320,432.60
0.05495000
194196.10000000
514,628.70
0.05494000
32424.10000000
547,052.80
0.05493000
3403.50000000
550,456.30
0.05492000
70431.40000000
620,887.70
0.05491000
39714.50000000
660,602.20
0.05490000
49057.40000000
709,659.60
0.05489000
3405.30000000
713,064.90
Asks (20 levels)
Price
Qty
Total
0.05510000
4165.50000000
4,165.50
0.05511000
5729.00000000
9,894.50
0.05512000
6123.10000000
16,017.60
0.05513000
4152.60000000
20,170.20
0.05514000
9984.70000000
30,154.90
0.05515000
17166.80000000
47,321.70
0.05516000
3401.00000000
50,722.70
0.05517000
15217.80000000
65,940.50
0.05518000
37691.10000000
103,631.60
0.05519000
1818.10000000
105,449.70
0.05520000
8635.60000000
114,085.30
0.05521000
53552.50000000
167,637.80
0.05522000
7250.30000000
174,888.10
0.05523000
37680.30000000
212,568.40
0.05524000
29652.30000000
242,220.70
0.05525000
42223.70000000
284,444.40
0.05526000
38798.10000000
323,242.50
0.05527000
51735.20000000
374,977.70
0.05528000
16815.80000000
391,793.50
0.05529000
46179.40000000
437,972.90
|
||||||
| 2026-06-15 07:45:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2295.40000000
19,345.70
0.05505000
50955.20000000
70,300.90
0.05504000
21194.60000000
91,495.50
0.05503000
52150.50000000
143,646.00
0.05502000
1586.20000000
145,232.20
0.05501000
68974.80000000
214,207.00
0.05500000
31586.20000000
245,793.20
0.05499000
32408.10000000
278,201.30
0.05498000
1586.20000000
279,787.50
0.05497000
13331.90000000
293,119.40
0.05496000
23321.40000000
316,440.80
0.05495000
194196.10000000
510,636.90
0.05494000
32424.10000000
543,061.00
0.05493000
3403.50000000
546,464.50
0.05492000
70431.40000000
616,895.90
0.05491000
39714.50000000
656,610.40
0.05490000
49057.40000000
705,667.80
0.05489000
3405.30000000
709,073.10
Asks (20 levels)
Price
Qty
Total
0.05510000
4165.50000000
4,165.50
0.05511000
5729.00000000
9,894.50
0.05512000
6123.10000000
16,017.60
0.05513000
4152.60000000
20,170.20
0.05514000
9984.70000000
30,154.90
0.05515000
17166.80000000
47,321.70
0.05516000
3401.00000000
50,722.70
0.05517000
15217.80000000
65,940.50
0.05518000
37691.10000000
103,631.60
0.05519000
1818.10000000
105,449.70
0.05520000
8635.60000000
114,085.30
0.05521000
53552.50000000
167,637.80
0.05522000
7250.30000000
174,888.10
0.05523000
37680.30000000
212,568.40
0.05524000
29652.30000000
242,220.70
0.05525000
42223.70000000
284,444.40
0.05526000
38798.10000000
323,242.50
0.05527000
51735.20000000
374,977.70
0.05528000
16815.80000000
391,793.50
0.05529000
46179.40000000
437,972.90
|
||||||
| 2026-06-15 07:45:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2295.40000000
19,345.70
0.05505000
50955.20000000
70,300.90
0.05504000
21194.60000000
91,495.50
0.05503000
52150.50000000
143,646.00
0.05502000
1586.20000000
145,232.20
0.05501000
68974.80000000
214,207.00
0.05500000
31586.20000000
245,793.20
0.05499000
32408.10000000
278,201.30
0.05498000
1586.20000000
279,787.50
0.05497000
13331.90000000
293,119.40
0.05496000
23321.40000000
316,440.80
0.05495000
194196.10000000
510,636.90
0.05494000
32424.10000000
543,061.00
0.05493000
3403.50000000
546,464.50
0.05492000
70431.40000000
616,895.90
0.05491000
39714.50000000
656,610.40
0.05490000
49057.40000000
705,667.80
0.05489000
3405.30000000
709,073.10
Asks (20 levels)
Price
Qty
Total
0.05510000
4165.50000000
4,165.50
0.05511000
5729.00000000
9,894.50
0.05512000
6123.10000000
16,017.60
0.05513000
4152.60000000
20,170.20
0.05514000
9984.70000000
30,154.90
0.05515000
16804.00000000
46,958.90
0.05516000
3401.00000000
50,359.90
0.05517000
15217.80000000
65,577.70
0.05518000
37691.10000000
103,268.80
0.05519000
1818.10000000
105,086.90
0.05520000
8635.60000000
113,722.50
0.05521000
53552.50000000
167,275.00
0.05522000
7250.30000000
174,525.30
0.05523000
37680.30000000
212,205.60
0.05524000
29652.30000000
241,857.90
0.05525000
42223.70000000
284,081.60
0.05526000
38798.10000000
322,879.70
0.05527000
51735.20000000
374,614.90
0.05528000
16815.80000000
391,430.70
0.05529000
46179.40000000
437,610.10
|
||||||
| 2026-06-15 07:45:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
2295.40000000
19,345.70
0.05505000
50955.20000000
70,300.90
0.05504000
21194.60000000
91,495.50
0.05503000
52150.50000000
143,646.00
0.05502000
1586.20000000
145,232.20
0.05501000
68974.80000000
214,207.00
0.05500000
31586.20000000
245,793.20
0.05499000
32408.10000000
278,201.30
0.05498000
1586.20000000
279,787.50
0.05497000
13331.90000000
293,119.40
0.05496000
23321.40000000
316,440.80
0.05495000
194196.10000000
510,636.90
0.05494000
32424.10000000
543,061.00
0.05493000
5030.50000000
548,091.50
0.05492000
70431.40000000
618,522.90
0.05491000
39714.50000000
658,237.40
0.05490000
49057.40000000
707,294.80
0.05489000
3405.30000000
710,700.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4165.50000000
5,751.70
0.05511000
10266.60000000
16,018.30
0.05512000
1586.20000000
17,604.50
0.05513000
4152.60000000
21,757.10
0.05514000
9984.70000000
31,741.80
0.05515000
16804.00000000
48,545.80
0.05516000
3763.70000000
52,309.50
0.05517000
15217.80000000
67,527.30
0.05518000
37691.10000000
105,218.40
0.05519000
1818.10000000
107,036.50
0.05520000
8635.60000000
115,672.10
0.05521000
53552.50000000
169,224.60
0.05522000
7250.30000000
176,474.90
0.05523000
37680.30000000
214,155.20
0.05524000
29652.30000000
243,807.50
0.05525000
42223.70000000
286,031.20
0.05526000
38798.10000000
324,829.30
0.05527000
51735.20000000
376,564.50
0.05528000
16815.80000000
393,380.30
|
||||||
| 2026-06-15 07:45:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6496.90000000
8,083.10
0.05505000
50955.20000000
59,038.30
0.05504000
21194.60000000
80,232.90
0.05503000
52150.50000000
132,383.40
0.05502000
1586.20000000
133,969.60
0.05501000
68974.80000000
202,944.40
0.05500000
31586.20000000
234,530.60
0.05499000
32408.10000000
266,938.70
0.05498000
1586.20000000
268,524.90
0.05497000
13331.90000000
281,856.80
0.05496000
23321.40000000
305,178.20
0.05495000
194196.10000000
499,374.30
0.05494000
32424.10000000
531,798.40
0.05493000
5030.50000000
536,828.90
0.05492000
70431.40000000
607,260.30
0.05491000
39714.50000000
646,974.80
0.05490000
49057.40000000
696,032.20
0.05489000
3405.30000000
699,437.50
0.05488000
39907.60000000
739,345.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4165.50000000
5,751.70
0.05511000
10266.60000000
16,018.30
0.05512000
1586.20000000
17,604.50
0.05513000
4152.60000000
21,757.10
0.05514000
9984.70000000
31,741.80
0.05515000
16804.00000000
48,545.80
0.05516000
3763.70000000
52,309.50
0.05517000
15217.80000000
67,527.30
0.05518000
37691.10000000
105,218.40
0.05519000
1818.10000000
107,036.50
0.05520000
8635.60000000
115,672.10
0.05521000
53552.50000000
169,224.60
0.05522000
7250.30000000
176,474.90
0.05523000
37680.30000000
214,155.20
0.05524000
29652.30000000
243,807.50
0.05525000
42223.70000000
286,031.20
0.05526000
38798.10000000
324,829.30
0.05527000
51735.20000000
376,564.50
0.05528000
16815.80000000
393,380.30
|
||||||
| 2026-06-15 07:45:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
15464.10000000
15,464.10
0.05506000
2295.40000000
17,759.50
0.05505000
50955.20000000
68,714.70
0.05504000
21194.60000000
89,909.30
0.05503000
52150.50000000
142,059.80
0.05502000
120659.20000000
262,719.00
0.05501000
68974.80000000
331,693.80
0.05500000
31586.20000000
363,280.00
0.05499000
32408.10000000
395,688.10
0.05498000
1586.20000000
397,274.30
0.05497000
13331.90000000
410,606.20
0.05496000
23321.40000000
433,927.60
0.05495000
12303.50000000
446,231.10
0.05494000
32424.10000000
478,655.20
0.05493000
3403.50000000
482,058.70
0.05492000
70431.40000000
552,490.10
0.05491000
39714.50000000
592,204.60
0.05490000
49057.40000000
641,262.00
0.05489000
3405.30000000
644,667.30
0.05488000
41536.10000000
686,203.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4165.50000000
5,751.70
0.05511000
10266.60000000
16,018.30
0.05512000
5258.10000000
21,276.40
0.05513000
4152.60000000
25,429.00
0.05514000
9984.70000000
35,413.70
0.05515000
16804.00000000
52,217.70
0.05516000
3763.70000000
55,981.40
0.05517000
15217.80000000
71,199.20
0.05518000
37691.10000000
108,890.30
0.05519000
1818.10000000
110,708.40
0.05520000
8635.60000000
119,344.00
0.05521000
53552.50000000
172,896.50
0.05522000
7250.30000000
180,146.80
0.05523000
37680.30000000
217,827.10
0.05524000
29652.30000000
247,479.40
0.05525000
42223.70000000
289,703.10
0.05526000
38798.10000000
328,501.20
0.05527000
51735.20000000
380,236.40
0.05528000
16815.80000000
397,052.20
|
||||||
| 2026-06-15 07:45:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
15217.80000000
16,804.00
0.05507000
2386.20000000
19,190.20
0.05506000
1495.40000000
20,685.60
0.05505000
52043.80000000
72,729.40
0.05504000
35323.60000000
108,053.00
0.05503000
52150.50000000
160,203.50
0.05502000
122473.70000000
282,677.20
0.05501000
68974.80000000
351,652.00
0.05500000
31586.20000000
383,238.20
0.05499000
32408.10000000
415,646.30
0.05498000
1586.20000000
417,232.50
0.05497000
13331.90000000
430,564.40
0.05496000
23321.40000000
453,885.80
0.05495000
12303.50000000
466,189.30
0.05494000
32424.10000000
498,613.40
0.05493000
5030.50000000
503,643.90
0.05492000
70431.40000000
574,075.30
0.05491000
39714.50000000
613,789.80
0.05490000
49057.40000000
662,847.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4640.20000000
6,226.40
0.05512000
10883.70000000
17,110.10
0.05513000
4152.60000000
21,262.70
0.05514000
9984.70000000
31,247.40
0.05515000
16804.00000000
48,051.40
0.05516000
3763.70000000
51,815.10
0.05517000
16804.00000000
68,619.10
0.05518000
37691.10000000
106,310.20
0.05519000
1818.10000000
108,128.30
0.05520000
8635.60000000
116,763.90
0.05521000
53552.50000000
170,316.40
0.05522000
7250.30000000
177,566.70
0.05523000
37680.30000000
215,247.00
0.05524000
29652.30000000
244,899.30
0.05525000
42223.70000000
287,123.00
0.05526000
38798.10000000
325,921.10
0.05527000
51735.20000000
377,656.30
0.05528000
16815.80000000
394,472.10
0.05529000
46179.40000000
440,651.50
|
||||||
| 2026-06-15 07:45:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29095.70000000
30,681.90
0.05507000
2386.20000000
33,068.10
0.05506000
1495.40000000
34,563.50
0.05505000
52043.80000000
86,607.30
0.05504000
35323.60000000
121,930.90
0.05503000
52150.50000000
174,081.40
0.05502000
122473.70000000
296,555.10
0.05501000
68974.80000000
365,529.90
0.05500000
31586.20000000
397,116.10
0.05499000
32408.10000000
429,524.20
0.05498000
1586.20000000
431,110.40
0.05497000
13331.90000000
444,442.30
0.05496000
23321.40000000
467,763.70
0.05495000
12303.50000000
480,067.20
0.05494000
32424.10000000
512,491.30
0.05493000
5030.50000000
517,521.80
0.05492000
70431.40000000
587,953.20
0.05491000
39714.50000000
627,667.70
0.05490000
49057.40000000
676,725.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10883.70000000
12,469.90
0.05513000
1586.20000000
14,056.10
0.05514000
9984.70000000
24,040.80
0.05515000
16804.00000000
40,844.80
0.05516000
3763.70000000
44,608.50
0.05517000
16804.00000000
61,412.50
0.05518000
37691.10000000
99,103.60
0.05519000
1818.10000000
100,921.70
0.05520000
8635.60000000
109,557.30
0.05521000
53552.50000000
163,109.80
0.05522000
7250.30000000
170,360.10
0.05523000
37680.30000000
208,040.40
0.05524000
29652.30000000
237,692.70
0.05525000
42223.70000000
279,916.40
0.05526000
38798.10000000
318,714.50
0.05527000
51735.20000000
370,449.70
0.05528000
16815.80000000
387,265.50
0.05529000
46179.40000000
433,444.90
0.05530000
7239.80000000
440,684.70
|
||||||
| 2026-06-15 07:45:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
36240.90000000
37,827.10
0.05507000
1586.20000000
39,413.30
0.05506000
10621.10000000
50,034.40
0.05505000
46412.90000000
96,447.30
0.05504000
35323.60000000
131,770.90
0.05503000
52150.50000000
183,921.40
0.05502000
122473.70000000
306,395.10
0.05501000
68974.80000000
375,369.90
0.05500000
31586.20000000
406,956.10
0.05499000
32408.10000000
439,364.20
0.05498000
1586.20000000
440,950.40
0.05497000
13331.90000000
454,282.30
0.05496000
23321.40000000
477,603.70
0.05495000
12303.50000000
489,907.20
0.05494000
32424.10000000
522,331.30
0.05493000
5030.50000000
527,361.80
0.05492000
70431.40000000
597,793.20
0.05491000
39714.50000000
637,507.70
0.05490000
49057.40000000
686,565.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5258.10000000
6,844.30
0.05513000
11420.70000000
18,265.00
0.05514000
3639.50000000
21,904.50
0.05515000
16804.00000000
38,708.50
0.05516000
3763.70000000
42,472.20
0.05517000
16804.00000000
59,276.20
0.05518000
39277.30000000
98,553.50
0.05519000
1818.10000000
100,371.60
0.05520000
8635.60000000
109,007.20
0.05521000
53552.50000000
162,559.70
0.05522000
7250.30000000
169,810.00
0.05523000
37680.30000000
207,490.30
0.05524000
29652.30000000
237,142.60
0.05525000
42223.70000000
279,366.30
0.05526000
38798.10000000
318,164.40
0.05527000
51735.20000000
369,899.60
0.05528000
16815.80000000
386,715.40
0.05529000
46179.40000000
432,894.80
0.05530000
7239.80000000
440,134.60
|
||||||
| 2026-06-15 07:45:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
36240.90000000
37,827.10
0.05507000
1586.20000000
39,413.30
0.05506000
10621.10000000
50,034.40
0.05505000
46412.90000000
96,447.30
0.05504000
35323.60000000
131,770.90
0.05503000
52150.50000000
183,921.40
0.05502000
122473.70000000
306,395.10
0.05501000
68974.80000000
375,369.90
0.05500000
31586.20000000
406,956.10
0.05499000
32408.10000000
439,364.20
0.05498000
1586.20000000
440,950.40
0.05497000
13331.90000000
454,282.30
0.05496000
23321.40000000
477,603.70
0.05495000
12303.50000000
489,907.20
0.05494000
32424.10000000
522,331.30
0.05493000
5030.50000000
527,361.80
0.05492000
70431.40000000
597,793.20
0.05491000
39714.50000000
637,507.70
0.05490000
49057.40000000
686,565.10
Asks (20 levels)
Price
Qty
Total
0.05512000
5258.10000000
5,258.10
0.05513000
11420.70000000
16,678.80
0.05514000
3639.50000000
20,318.30
0.05515000
16804.00000000
37,122.30
0.05516000
3763.70000000
40,886.00
0.05517000
16804.00000000
57,690.00
0.05518000
39277.30000000
96,967.30
0.05519000
1818.10000000
98,785.40
0.05520000
8635.60000000
107,421.00
0.05521000
53552.50000000
160,973.50
0.05522000
7250.30000000
168,223.80
0.05523000
37680.30000000
205,904.10
0.05524000
29652.30000000
235,556.40
0.05525000
42223.70000000
277,780.10
0.05526000
38798.10000000
316,578.20
0.05527000
51735.20000000
368,313.40
0.05528000
16815.80000000
385,129.20
0.05529000
46179.40000000
431,308.60
0.05530000
7239.80000000
438,548.40
0.05532000
43042.20000000
481,590.60
|
||||||