SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:49:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
33621.90000000
35,208.10
0.05498000
16804.00000000
52,012.10
0.05497000
23951.00000000
75,963.10
0.05496000
52151.30000000
128,114.40
0.05495000
27521.30000000
155,635.70
0.05494000
23321.40000000
178,957.10
0.05493000
49056.90000000
228,014.00
0.05492000
37931.40000000
265,945.40
0.05491000
30606.70000000
296,552.10
0.05490000
3404.00000000
299,956.10
0.05489000
185496.70000000
485,452.80
0.05488000
39907.60000000
525,360.40
0.05487000
8894.70000000
534,255.10
0.05486000
49277.80000000
583,532.90
0.05485000
95219.90000000
678,752.80
0.05484000
38321.40000000
717,074.20
0.05483000
77239.60000000
794,313.80
0.05482000
111759.10000000
906,072.90
0.05481000
14314.50000000
920,387.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10217.80000000
11,804.00
0.05504000
5671.20000000
17,475.20
0.05505000
5626.30000000
23,101.50
0.05506000
5671.20000000
28,772.70
0.05507000
20889.00000000
49,661.70
0.05508000
4138.70000000
53,800.40
0.05510000
61189.00000000
114,989.40
0.05511000
17034.30000000
132,023.70
0.05512000
23550.70000000
155,574.40
0.05513000
5336.10000000
160,910.50
0.05514000
23279.90000000
184,190.40
0.05515000
29894.40000000
214,084.80
0.05517000
30801.10000000
244,885.90
0.05518000
22473.30000000
267,359.20
0.05519000
23553.30000000
290,912.50
0.05520000
17696.00000000
308,608.50
0.05521000
23552.50000000
332,161.00
0.05522000
7250.30000000
339,411.30
0.05523000
37680.30000000
377,091.60
|
||||||
| 2026-06-15 07:49:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18404.10000000
19,990.30
0.05498000
16804.00000000
36,794.30
0.05497000
8733.20000000
45,527.50
0.05496000
29324.60000000
74,852.10
0.05495000
12303.50000000
87,155.60
0.05494000
23321.40000000
110,477.00
0.05493000
49056.90000000
159,533.90
0.05492000
37931.40000000
197,465.30
0.05491000
30606.70000000
228,072.00
0.05490000
3404.00000000
231,476.00
0.05489000
185496.70000000
416,972.70
0.05488000
39907.60000000
456,880.30
0.05487000
8894.70000000
465,775.00
0.05486000
49277.80000000
515,052.80
0.05485000
95219.90000000
610,272.70
0.05484000
38321.40000000
648,594.10
0.05483000
77239.60000000
725,833.70
0.05482000
111759.10000000
837,592.80
0.05481000
14314.50000000
851,907.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10217.80000000
11,804.00
0.05504000
5671.20000000
17,475.20
0.05505000
5626.30000000
23,101.50
0.05506000
5671.20000000
28,772.70
0.05507000
5671.20000000
34,443.90
0.05508000
5446.20000000
39,890.10
0.05509000
5924.50000000
45,814.60
0.05510000
61189.00000000
107,003.60
0.05511000
17034.30000000
124,037.90
0.05512000
38768.50000000
162,806.40
0.05513000
5336.10000000
168,142.50
0.05514000
23279.90000000
191,422.40
0.05515000
29894.40000000
221,316.80
0.05517000
30801.10000000
252,117.90
0.05518000
22473.30000000
274,591.20
0.05519000
23553.30000000
298,144.50
0.05520000
17696.00000000
315,840.50
0.05521000
23552.50000000
339,393.00
0.05522000
7250.30000000
346,643.30
|
||||||
| 2026-06-15 07:49:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4526.20000000
6,112.40
0.05498000
16804.00000000
22,916.40
0.05497000
8733.20000000
31,649.60
0.05496000
24775.50000000
56,425.10
0.05495000
12303.50000000
68,728.60
0.05494000
23321.40000000
92,050.00
0.05493000
49056.90000000
141,106.90
0.05492000
37931.40000000
179,038.30
0.05491000
30606.70000000
209,645.00
0.05490000
3404.00000000
213,049.00
0.05489000
185496.70000000
398,545.70
0.05488000
39907.60000000
438,453.30
0.05487000
8894.70000000
447,348.00
0.05486000
49277.80000000
496,625.80
0.05485000
95219.90000000
591,845.70
0.05484000
38321.40000000
630,167.10
0.05483000
77239.60000000
707,406.70
0.05482000
111759.10000000
819,165.80
0.05481000
14314.50000000
833,480.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5672.90000000
7,259.10
0.05504000
5671.20000000
12,930.30
0.05505000
5626.30000000
18,556.60
0.05506000
5671.20000000
24,227.80
0.05507000
5671.20000000
29,899.00
0.05508000
5446.20000000
35,345.20
0.05509000
5924.50000000
41,269.70
0.05510000
61189.00000000
102,458.70
0.05511000
17034.30000000
119,493.00
0.05512000
38768.50000000
158,261.50
0.05513000
5336.10000000
163,597.60
0.05514000
23279.90000000
186,877.50
0.05515000
29894.40000000
216,771.90
0.05517000
30801.10000000
247,573.00
0.05518000
22473.30000000
270,046.30
0.05519000
23553.30000000
293,599.60
0.05520000
17696.00000000
311,295.60
0.05521000
23552.50000000
334,848.10
0.05522000
7250.30000000
342,098.40
|
||||||
| 2026-06-15 07:49:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05500000
1586.20000000
33,854.30
0.05499000
50357.90000000
84,212.20
0.05498000
18695.80000000
102,908.00
0.05497000
11515.70000000
114,423.70
0.05496000
23321.40000000
137,745.10
0.05495000
12303.50000000
150,048.60
0.05494000
189757.50000000
339,806.10
0.05493000
49056.90000000
388,863.00
0.05492000
37931.40000000
426,794.40
0.05491000
30606.70000000
457,401.10
0.05490000
3404.00000000
460,805.10
0.05489000
3405.30000000
464,210.40
0.05488000
39907.60000000
504,118.00
0.05487000
8894.70000000
513,012.70
0.05486000
111777.80000000
624,790.50
0.05485000
95219.90000000
720,010.40
0.05484000
38321.40000000
758,331.80
0.05483000
77239.60000000
835,571.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5671.20000000
7,257.40
0.05505000
11259.00000000
18,516.40
0.05506000
1586.20000000
20,102.60
0.05507000
5671.20000000
25,773.80
0.05508000
5082.90000000
30,856.70
0.05509000
7510.70000000
38,367.40
0.05510000
33138.40000000
71,505.80
0.05511000
17034.30000000
88,540.10
0.05512000
17033.30000000
105,573.40
0.05513000
35336.10000000
140,909.50
0.05514000
14209.60000000
155,119.10
0.05515000
29894.40000000
185,013.50
0.05517000
30801.10000000
215,814.60
0.05518000
22473.30000000
238,287.90
0.05519000
23553.30000000
261,841.20
0.05520000
17696.00000000
279,537.20
0.05521000
23552.50000000
303,089.70
0.05522000
7250.30000000
310,340.00
0.05523000
37680.30000000
348,020.30
|
||||||
| 2026-06-15 07:49:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05500000
1586.20000000
33,854.30
0.05499000
45810.60000000
79,664.90
0.05498000
23243.30000000
102,908.20
0.05497000
11515.70000000
114,423.90
0.05496000
23321.40000000
137,745.30
0.05495000
12303.50000000
150,048.80
0.05494000
189757.50000000
339,806.30
0.05493000
49056.90000000
388,863.20
0.05492000
37931.40000000
426,794.60
0.05491000
30606.70000000
457,401.30
0.05490000
3404.00000000
460,805.30
0.05489000
3405.30000000
464,210.60
0.05488000
39907.60000000
504,118.20
0.05487000
8894.70000000
513,012.90
0.05486000
111777.80000000
624,790.70
0.05485000
95219.90000000
720,010.60
0.05484000
38321.40000000
758,332.00
0.05483000
77239.60000000
835,571.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5671.20000000
7,257.40
0.05505000
11259.00000000
18,516.40
0.05506000
1586.20000000
20,102.60
0.05507000
5671.20000000
25,773.80
0.05508000
5082.90000000
30,856.70
0.05509000
7510.70000000
38,367.40
0.05510000
33138.40000000
71,505.80
0.05511000
17034.30000000
88,540.10
0.05512000
17033.30000000
105,573.40
0.05513000
35336.10000000
140,909.50
0.05514000
14209.60000000
155,119.10
0.05515000
29894.40000000
185,013.50
0.05517000
30801.10000000
215,814.60
0.05518000
22473.30000000
238,287.90
0.05519000
23553.30000000
261,841.20
0.05520000
17696.00000000
279,537.20
0.05521000
23552.50000000
303,089.70
0.05522000
7250.30000000
310,340.00
0.05523000
37680.30000000
348,020.30
|
||||||
| 2026-06-15 07:49:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
53508.60000000
55,094.80
0.05500000
6496.10000000
61,590.90
0.05499000
47702.20000000
109,293.10
0.05498000
32021.80000000
141,314.90
0.05497000
11515.70000000
152,830.60
0.05496000
23321.40000000
176,152.00
0.05495000
42303.50000000
218,455.50
0.05494000
193645.00000000
412,100.50
0.05493000
49056.90000000
461,157.40
0.05492000
7931.40000000
469,088.80
0.05491000
39714.50000000
508,803.30
0.05490000
3404.00000000
512,207.30
0.05489000
3405.30000000
515,612.60
0.05488000
41536.10000000
557,148.70
0.05487000
8894.70000000
566,043.40
0.05486000
111777.80000000
677,821.20
0.05485000
93590.50000000
771,411.70
0.05484000
38321.40000000
809,733.10
0.05483000
77239.60000000
886,972.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5626.30000000
7,212.50
0.05506000
11082.50000000
18,295.00
0.05507000
1586.20000000
19,881.20
0.05508000
5082.90000000
24,964.10
0.05509000
7510.70000000
32,474.80
0.05510000
33138.40000000
65,613.20
0.05511000
18620.50000000
84,233.70
0.05512000
17033.30000000
101,267.00
0.05513000
35336.10000000
136,603.10
0.05514000
14209.60000000
150,812.70
0.05515000
8159.20000000
158,971.90
0.05517000
21735.20000000
180,707.10
0.05518000
22473.30000000
203,180.40
0.05519000
23553.30000000
226,733.70
0.05520000
17696.00000000
244,429.70
0.05521000
23552.50000000
267,982.20
0.05522000
7250.30000000
275,232.50
0.05523000
37680.30000000
312,912.80
0.05524000
27836.10000000
340,748.90
|
||||||
| 2026-06-15 07:49:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
53508.60000000
55,094.80
0.05500000
6496.10000000
61,590.90
0.05499000
47702.20000000
109,293.10
0.05498000
32021.80000000
141,314.90
0.05497000
11515.70000000
152,830.60
0.05496000
23321.40000000
176,152.00
0.05495000
42303.50000000
218,455.50
0.05494000
193645.00000000
412,100.50
0.05493000
49056.90000000
461,157.40
0.05492000
7931.40000000
469,088.80
0.05491000
39714.50000000
508,803.30
0.05490000
3404.00000000
512,207.30
0.05489000
3405.30000000
515,612.60
0.05488000
41536.10000000
557,148.70
0.05487000
8894.70000000
566,043.40
0.05486000
111777.80000000
677,821.20
0.05485000
93590.50000000
771,411.70
0.05484000
38321.40000000
809,733.10
0.05483000
77239.60000000
886,972.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5626.30000000
7,212.50
0.05506000
11082.50000000
18,295.00
0.05507000
1586.20000000
19,881.20
0.05508000
5082.90000000
24,964.10
0.05509000
5321.50000000
30,285.60
0.05510000
32775.20000000
63,060.80
0.05511000
18983.50000000
82,044.30
0.05512000
19222.50000000
101,266.80
0.05513000
35336.10000000
136,602.90
0.05514000
14209.60000000
150,812.50
0.05515000
8159.20000000
158,971.70
0.05517000
21735.20000000
180,706.90
0.05518000
22473.30000000
203,180.20
0.05519000
23553.30000000
226,733.50
0.05520000
17696.00000000
244,429.50
0.05521000
23552.50000000
267,982.00
0.05522000
7250.30000000
275,232.30
0.05523000
37680.30000000
312,912.60
0.05524000
27836.10000000
340,748.70
|
||||||
| 2026-06-15 07:49:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
53508.60000000
55,094.80
0.05500000
6496.10000000
61,590.90
0.05499000
47702.20000000
109,293.10
0.05498000
32021.80000000
141,314.90
0.05497000
11515.70000000
152,830.60
0.05496000
23321.40000000
176,152.00
0.05495000
42303.50000000
218,455.50
0.05494000
189757.50000000
408,213.00
0.05493000
49056.90000000
457,269.90
0.05492000
7931.40000000
465,201.30
0.05491000
39714.50000000
504,915.80
0.05490000
3404.00000000
508,319.80
0.05489000
3405.30000000
511,725.10
0.05488000
41536.10000000
553,261.20
0.05487000
8894.70000000
562,155.90
0.05486000
111777.80000000
673,933.70
0.05485000
93590.50000000
767,524.20
0.05484000
38321.40000000
805,845.60
0.05483000
77239.60000000
883,085.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5626.30000000
7,212.50
0.05506000
11082.50000000
18,295.00
0.05507000
1586.20000000
19,881.20
0.05508000
5082.90000000
24,964.10
0.05509000
5321.50000000
30,285.60
0.05510000
32775.20000000
63,060.80
0.05511000
18983.50000000
82,044.30
0.05512000
19222.50000000
101,266.80
0.05513000
35336.10000000
136,602.90
0.05514000
14209.60000000
150,812.50
0.05515000
8159.20000000
158,971.70
0.05517000
21735.20000000
180,706.90
0.05518000
22473.30000000
203,180.20
0.05519000
23553.30000000
226,733.50
0.05520000
17696.00000000
244,429.50
0.05521000
23552.50000000
267,982.00
0.05522000
7250.30000000
275,232.30
0.05523000
37680.30000000
312,912.60
0.05524000
27836.10000000
340,748.70
|
||||||
| 2026-06-15 07:49:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5009.90000000
6,596.10
0.05501000
53508.60000000
60,104.70
0.05500000
7297.90000000
67,402.60
0.05499000
46900.40000000
114,303.00
0.05498000
1586.20000000
115,889.20
0.05497000
11515.70000000
127,404.90
0.05496000
23321.40000000
150,726.30
0.05495000
42303.50000000
193,029.80
0.05494000
189757.50000000
382,787.30
0.05493000
49056.90000000
431,844.20
0.05492000
7931.40000000
439,775.60
0.05491000
39714.50000000
479,490.10
0.05490000
3404.00000000
482,894.10
0.05489000
3405.30000000
486,299.40
0.05488000
41536.10000000
527,835.50
0.05487000
8894.70000000
536,730.20
0.05486000
111777.80000000
648,508.00
0.05485000
93590.50000000
742,098.50
0.05484000
38321.40000000
780,419.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5626.30000000
7,212.50
0.05506000
11082.50000000
18,295.00
0.05507000
1586.20000000
19,881.20
0.05508000
5082.90000000
24,964.10
0.05509000
5321.50000000
30,285.60
0.05510000
32775.20000000
63,060.80
0.05511000
18983.50000000
82,044.30
0.05512000
19222.50000000
101,266.80
0.05513000
35336.10000000
136,602.90
0.05514000
14209.60000000
150,812.50
0.05515000
8159.20000000
158,971.70
0.05517000
21735.20000000
180,706.90
0.05518000
22473.30000000
203,180.20
0.05519000
23553.30000000
226,733.50
0.05520000
17696.00000000
244,429.50
0.05521000
23552.50000000
267,982.00
0.05522000
7250.30000000
275,232.30
0.05523000
37680.30000000
312,912.60
0.05524000
27836.10000000
340,748.70
|
||||||
| 2026-06-15 07:49:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5009.90000000
6,596.10
0.05501000
38290.80000000
44,886.90
0.05500000
7297.90000000
52,184.80
0.05499000
46900.40000000
99,085.20
0.05498000
1586.20000000
100,671.40
0.05497000
11515.70000000
112,187.10
0.05496000
23321.40000000
135,508.50
0.05495000
42303.50000000
177,812.00
0.05494000
189757.50000000
367,569.50
0.05493000
49056.90000000
416,626.40
0.05492000
7931.40000000
424,557.80
0.05491000
39714.50000000
464,272.30
0.05490000
3404.00000000
467,676.30
0.05489000
3405.30000000
471,081.60
0.05488000
41536.10000000
512,617.70
0.05487000
8894.70000000
521,512.40
0.05486000
111777.80000000
633,290.20
0.05485000
93590.50000000
726,880.70
0.05484000
38321.40000000
765,202.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5626.30000000
7,212.50
0.05506000
11082.50000000
18,295.00
0.05507000
1586.20000000
19,881.20
0.05508000
5082.90000000
24,964.10
0.05509000
5321.50000000
30,285.60
0.05510000
32775.20000000
63,060.80
0.05511000
18983.50000000
82,044.30
0.05512000
19222.50000000
101,266.80
0.05513000
35336.10000000
136,602.90
0.05514000
14209.60000000
150,812.50
0.05515000
8159.20000000
158,971.70
0.05517000
21735.20000000
180,706.90
0.05518000
22473.30000000
203,180.20
0.05519000
23553.30000000
226,733.50
0.05520000
17696.00000000
244,429.50
0.05521000
23552.50000000
267,982.00
0.05522000
7250.30000000
275,232.30
0.05523000
37680.30000000
312,912.60
0.05524000
27836.10000000
340,748.70
|
||||||
| 2026-06-15 07:49:43 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667557146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
23149.20000000
41,539.40
0.05501000
25214.70000000
66,754.10
0.05500000
7585.70000000
74,339.80
0.05499000
45810.60000000
120,150.40
0.05498000
1586.20000000
121,736.60
0.05497000
43331.90000000
165,068.50
0.05496000
23321.40000000
188,389.90
0.05495000
12303.50000000
200,693.40
0.05494000
189757.50000000
390,450.90
0.05493000
49056.90000000
439,507.80
0.05492000
7931.40000000
447,439.20
0.05491000
39714.50000000
487,153.70
0.05490000
3404.00000000
490,557.70
0.05489000
3405.30000000
493,963.00
0.05488000
41536.10000000
535,499.10
0.05487000
8894.70000000
544,393.80
0.05486000
111777.80000000
656,171.60
0.05485000
93590.50000000
749,762.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5450.80000000
7,037.00
0.05507000
11317.10000000
18,354.10
0.05508000
1586.20000000
19,940.30
0.05509000
5321.50000000
25,261.80
0.05510000
25508.50000000
50,770.30
0.05511000
17167.00000000
67,937.30
0.05512000
20808.70000000
88,746.00
0.05513000
35336.10000000
124,082.10
0.05514000
14209.60000000
138,291.70
0.05515000
8159.20000000
146,450.90
0.05517000
21735.20000000
168,186.10
0.05518000
22473.30000000
190,659.40
0.05519000
23553.30000000
214,212.70
0.05520000
17696.00000000
231,908.70
0.05521000
23552.50000000
255,461.20
0.05522000
7250.30000000
262,711.50
0.05523000
37680.30000000
300,391.80
0.05524000
29652.30000000
330,044.10
0.05525000
42223.70000000
372,267.80
|
||||||
| 2026-06-15 07:49:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667557129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
15464.10000000
15,464.10
0.05503000
16804.00000000
32,268.10
0.05502000
23149.20000000
55,417.30
0.05501000
51495.40000000
106,912.70
0.05500000
3039.20000000
109,951.90
0.05499000
45810.60000000
155,762.50
0.05498000
1586.20000000
157,348.70
0.05497000
43331.90000000
200,680.60
0.05496000
23321.40000000
224,002.00
0.05495000
12303.50000000
236,305.50
0.05494000
23321.40000000
259,626.90
0.05493000
49056.90000000
308,683.80
0.05492000
189923.30000000
498,607.10
0.05491000
39714.50000000
538,321.60
0.05490000
3404.00000000
541,725.60
0.05489000
3405.30000000
545,130.90
0.05488000
41536.10000000
586,667.00
0.05487000
8894.70000000
595,561.70
0.05486000
111777.80000000
707,339.50
0.05485000
93590.50000000
800,930.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6776.10000000
8,362.30
0.05508000
8923.20000000
17,285.50
0.05509000
5321.50000000
22,607.00
0.05510000
25508.50000000
48,115.50
0.05511000
17167.00000000
65,282.50
0.05512000
20808.70000000
86,091.20
0.05513000
36922.30000000
123,013.50
0.05514000
14209.60000000
137,223.10
0.05515000
8159.20000000
145,382.30
0.05517000
21735.20000000
167,117.50
0.05518000
22473.30000000
189,590.80
0.05519000
23553.30000000
213,144.10
0.05520000
17696.00000000
230,840.10
0.05521000
23552.50000000
254,392.60
0.05522000
7250.30000000
261,642.90
0.05523000
37680.30000000
299,323.20
0.05524000
29652.30000000
328,975.50
0.05525000
42223.70000000
371,199.20
0.05526000
38798.10000000
409,997.30
|
||||||
| 2026-06-15 07:49:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667557116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
15464.10000000
15,464.10
0.05503000
32021.80000000
47,485.90
0.05502000
23149.20000000
70,635.10
0.05501000
52584.80000000
123,219.90
0.05500000
1949.60000000
125,169.50
0.05499000
45810.60000000
170,980.10
0.05498000
1586.20000000
172,566.30
0.05497000
43331.90000000
215,898.20
0.05496000
23321.40000000
239,219.60
0.05495000
12303.50000000
251,523.10
0.05494000
23321.40000000
274,844.50
0.05493000
49056.90000000
323,901.40
0.05492000
189923.30000000
513,824.70
0.05491000
39714.50000000
553,539.20
0.05490000
3404.00000000
556,943.20
0.05489000
3405.30000000
560,348.50
0.05488000
41536.10000000
601,884.60
0.05487000
8894.70000000
610,779.30
0.05486000
111777.80000000
722,557.10
0.05485000
93590.50000000
816,147.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5686.50000000
7,272.70
0.05508000
10012.60000000
17,285.30
0.05509000
5321.50000000
22,606.80
0.05510000
25508.50000000
48,115.30
0.05511000
17167.00000000
65,282.30
0.05512000
20808.70000000
86,091.00
0.05513000
6922.30000000
93,013.30
0.05514000
14209.60000000
107,222.90
0.05515000
8159.20000000
115,382.10
0.05517000
51735.20000000
167,117.30
0.05518000
22473.30000000
189,590.60
0.05519000
23553.30000000
213,143.90
0.05520000
17696.00000000
230,839.90
0.05521000
23552.50000000
254,392.40
0.05522000
7250.30000000
261,642.70
0.05523000
37680.30000000
299,323.00
0.05524000
29652.30000000
328,975.30
0.05525000
42223.70000000
371,199.00
0.05526000
38798.10000000
409,997.10
|
||||||
| 2026-06-15 07:49:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667557114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
15464.10000000
15,464.10
0.05503000
32021.80000000
47,485.90
0.05502000
23149.20000000
70,635.10
0.05501000
52584.80000000
123,219.90
0.05500000
1949.60000000
125,169.50
0.05499000
45810.60000000
170,980.10
0.05498000
1586.20000000
172,566.30
0.05497000
43331.90000000
215,898.20
0.05496000
23321.40000000
239,219.60
0.05495000
12303.50000000
251,523.10
0.05494000
23321.40000000
274,844.50
0.05493000
49056.90000000
323,901.40
0.05492000
189923.30000000
513,824.70
0.05491000
39714.50000000
553,539.20
0.05490000
3404.00000000
556,943.20
0.05489000
3405.30000000
560,348.50
0.05488000
41536.10000000
601,884.60
0.05487000
8894.70000000
610,779.30
0.05486000
111777.80000000
722,557.10
0.05485000
93590.50000000
816,147.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5686.50000000
7,272.70
0.05508000
10012.60000000
17,285.30
0.05509000
5321.50000000
22,606.80
0.05510000
25508.50000000
48,115.30
0.05511000
17167.00000000
65,282.30
0.05512000
20808.70000000
86,091.00
0.05513000
6922.30000000
93,013.30
0.05514000
14209.60000000
107,222.90
0.05515000
8159.20000000
115,382.10
0.05517000
51735.20000000
167,117.30
0.05518000
22473.30000000
189,590.60
0.05519000
23553.30000000
213,143.90
0.05520000
17696.00000000
230,839.90
0.05521000
23552.50000000
254,392.40
0.05522000
7250.30000000
261,642.70
0.05523000
37680.30000000
299,323.00
0.05524000
29652.30000000
328,975.30
0.05525000
42223.70000000
371,199.00
0.05526000
38798.10000000
409,997.10
|
||||||
| 2026-06-15 07:49:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05503000
32021.80000000
49,072.10
0.05502000
23149.20000000
72,221.30
0.05501000
52584.80000000
124,806.10
0.05500000
1949.60000000
126,755.70
0.05499000
45810.60000000
172,566.30
0.05498000
1586.20000000
174,152.50
0.05497000
43331.90000000
217,484.40
0.05496000
23321.40000000
240,805.80
0.05495000
12303.50000000
253,109.30
0.05494000
23321.40000000
276,430.70
0.05493000
49056.90000000
325,487.60
0.05492000
189923.30000000
515,410.90
0.05491000
39714.50000000
555,125.40
0.05490000
3404.00000000
558,529.40
0.05489000
65905.30000000
624,434.70
0.05488000
41536.10000000
665,970.80
0.05487000
8894.70000000
674,865.50
0.05486000
49277.80000000
724,143.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
5321.50000000
16,920.30
0.05510000
25508.50000000
42,428.80
0.05511000
17167.00000000
59,595.80
0.05512000
20808.70000000
80,404.50
0.05513000
6922.30000000
87,326.80
0.05514000
14209.60000000
101,536.40
0.05515000
8159.20000000
109,695.60
0.05517000
51735.20000000
161,430.80
0.05518000
22473.30000000
183,904.10
0.05519000
23553.30000000
207,457.40
0.05520000
17696.00000000
225,153.40
0.05521000
23552.50000000
248,705.90
0.05522000
7250.30000000
255,956.20
0.05523000
37680.30000000
293,636.50
0.05524000
29652.30000000
323,288.80
0.05525000
42223.70000000
365,512.50
0.05526000
38798.10000000
404,310.60
0.05527000
51735.20000000
456,045.80
|
||||||
| 2026-06-15 07:49:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05503000
32021.80000000
49,072.10
0.05502000
23149.20000000
72,221.30
0.05501000
52584.80000000
124,806.10
0.05500000
1949.60000000
126,755.70
0.05499000
45810.60000000
172,566.30
0.05498000
1586.20000000
174,152.50
0.05497000
43331.90000000
217,484.40
0.05496000
23321.40000000
240,805.80
0.05495000
12303.50000000
253,109.30
0.05494000
23321.40000000
276,430.70
0.05493000
49056.90000000
325,487.60
0.05492000
189923.30000000
515,410.90
0.05491000
39714.50000000
555,125.40
0.05490000
3404.00000000
558,529.40
0.05489000
65905.30000000
624,434.70
0.05488000
41536.10000000
665,970.80
0.05487000
8894.70000000
674,865.50
0.05486000
49277.80000000
724,143.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
4954.70000000
16,553.50
0.05510000
25508.50000000
42,062.00
0.05511000
17167.00000000
59,229.00
0.05512000
20808.70000000
80,037.70
0.05513000
6922.30000000
86,960.00
0.05514000
14209.60000000
101,169.60
0.05515000
8159.20000000
109,328.80
0.05517000
51735.20000000
161,064.00
0.05518000
22473.30000000
183,537.30
0.05519000
23553.30000000
207,090.60
0.05520000
17696.00000000
224,786.60
0.05521000
23552.50000000
248,339.10
0.05522000
7250.30000000
255,589.40
0.05523000
37680.30000000
293,269.70
0.05524000
29652.30000000
322,922.00
0.05525000
42223.70000000
365,145.70
0.05526000
38798.10000000
403,943.80
0.05527000
51735.20000000
455,679.00
|
||||||
| 2026-06-15 07:49:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667557087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05503000
32021.80000000
49,072.10
0.05502000
23149.20000000
72,221.30
0.05501000
52584.80000000
124,806.10
0.05500000
1949.60000000
126,755.70
0.05499000
45810.60000000
172,566.30
0.05498000
1586.20000000
174,152.50
0.05497000
43331.90000000
217,484.40
0.05496000
23321.40000000
240,805.80
0.05495000
12303.50000000
253,109.30
0.05494000
23321.40000000
276,430.70
0.05493000
49056.90000000
325,487.60
0.05492000
189923.30000000
515,410.90
0.05491000
39714.50000000
555,125.40
0.05490000
3404.00000000
558,529.40
0.05489000
65905.30000000
624,434.70
0.05488000
41536.10000000
665,970.80
0.05487000
8894.70000000
674,865.50
0.05486000
49277.80000000
724,143.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4577.60000000
6,163.80
0.05508000
10012.60000000
16,176.40
0.05509000
4954.70000000
21,131.10
0.05510000
25508.50000000
46,639.60
0.05511000
17167.00000000
63,806.60
0.05512000
20808.70000000
84,615.30
0.05513000
6922.30000000
91,537.60
0.05514000
14209.60000000
105,747.20
0.05515000
8159.20000000
113,906.40
0.05517000
51735.20000000
165,641.60
0.05518000
22473.30000000
188,114.90
0.05519000
23553.30000000
211,668.20
0.05520000
17696.00000000
229,364.20
0.05521000
23552.50000000
252,916.70
0.05522000
7250.30000000
260,167.00
0.05523000
37680.30000000
297,847.30
0.05524000
29652.30000000
327,499.60
0.05525000
42223.70000000
369,723.30
0.05526000
38798.10000000
408,521.40
|
||||||
| 2026-06-15 07:49:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667557085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05503000
32021.80000000
49,072.10
0.05502000
23149.20000000
72,221.30
0.05501000
52584.80000000
124,806.10
0.05500000
1949.60000000
126,755.70
0.05499000
45810.60000000
172,566.30
0.05498000
1586.20000000
174,152.50
0.05497000
43331.90000000
217,484.40
0.05496000
23321.40000000
240,805.80
0.05495000
12303.50000000
253,109.30
0.05494000
23321.40000000
276,430.70
0.05493000
49056.90000000
325,487.60
0.05492000
189923.30000000
515,410.90
0.05491000
39714.50000000
555,125.40
0.05490000
3404.00000000
558,529.40
0.05489000
65905.30000000
624,434.70
0.05488000
41536.10000000
665,970.80
0.05487000
8894.70000000
674,865.50
0.05486000
49277.80000000
724,143.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4577.60000000
6,163.80
0.05508000
10012.60000000
16,176.40
0.05509000
4954.70000000
21,131.10
0.05510000
25508.50000000
46,639.60
0.05511000
17167.00000000
63,806.60
0.05512000
20808.70000000
84,615.30
0.05513000
6922.30000000
91,537.60
0.05514000
14209.60000000
105,747.20
0.05515000
8159.20000000
113,906.40
0.05517000
51735.20000000
165,641.60
0.05518000
22473.30000000
188,114.90
0.05519000
23553.30000000
211,668.20
0.05520000
17696.00000000
229,364.20
0.05521000
23552.50000000
252,916.70
0.05522000
7250.30000000
260,167.00
0.05523000
37680.30000000
297,847.30
0.05524000
29652.30000000
327,499.60
0.05525000
42223.70000000
369,723.30
0.05526000
38798.10000000
408,521.40
|
||||||
| 2026-06-15 07:49:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667557083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05503000
32021.80000000
49,072.10
0.05502000
23149.20000000
72,221.30
0.05501000
52584.80000000
124,806.10
0.05500000
1949.60000000
126,755.70
0.05499000
45810.60000000
172,566.30
0.05498000
1586.20000000
174,152.50
0.05497000
43331.90000000
217,484.40
0.05496000
23321.40000000
240,805.80
0.05495000
12303.50000000
253,109.30
0.05494000
23321.40000000
276,430.70
0.05493000
49056.90000000
325,487.60
0.05492000
189923.30000000
515,410.90
0.05491000
39714.50000000
555,125.40
0.05490000
3404.00000000
558,529.40
0.05489000
65905.30000000
624,434.70
0.05488000
41536.10000000
665,970.80
0.05487000
8894.70000000
674,865.50
0.05486000
49277.80000000
724,143.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4577.60000000
6,163.80
0.05508000
10012.60000000
16,176.40
0.05509000
4954.70000000
21,131.10
0.05510000
25508.50000000
46,639.60
0.05511000
17167.00000000
63,806.60
0.05512000
20808.70000000
84,615.30
0.05513000
6922.30000000
91,537.60
0.05514000
14209.60000000
105,747.20
0.05515000
8159.20000000
113,906.40
0.05517000
51735.20000000
165,641.60
0.05518000
22473.30000000
188,114.90
0.05519000
23553.30000000
211,668.20
0.05520000
17696.00000000
229,364.20
0.05521000
23552.50000000
252,916.70
0.05522000
7250.30000000
260,167.00
0.05523000
37680.30000000
297,847.30
0.05524000
29652.30000000
327,499.60
0.05525000
42223.70000000
369,723.30
0.05526000
38798.10000000
408,521.40
|
||||||
| 2026-06-15 07:49:32 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667557079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
18005.50000000
18,005.50
0.05503000
32021.80000000
50,027.30
0.05502000
23149.20000000
73,176.50
0.05501000
52584.80000000
125,761.30
0.05500000
1949.60000000
127,710.90
0.05499000
45810.60000000
173,521.50
0.05498000
1586.20000000
175,107.70
0.05497000
43331.90000000
218,439.60
0.05496000
23321.40000000
241,761.00
0.05495000
12303.50000000
254,064.50
0.05494000
23321.40000000
277,385.90
0.05493000
49056.90000000
326,442.80
0.05492000
189923.30000000
516,366.10
0.05491000
39714.50000000
556,080.60
0.05490000
3404.00000000
559,484.60
0.05489000
65905.30000000
625,389.90
0.05488000
41536.10000000
666,926.00
0.05487000
8894.70000000
675,820.70
0.05486000
49277.80000000
725,098.50
0.05485000
93590.50000000
818,689.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4577.60000000
6,163.80
0.05508000
10012.60000000
16,176.40
0.05509000
4954.70000000
21,131.10
0.05510000
25508.50000000
46,639.60
0.05511000
17167.00000000
63,806.60
0.05512000
20808.70000000
84,615.30
0.05513000
6922.30000000
91,537.60
0.05514000
14209.60000000
105,747.20
0.05515000
8159.20000000
113,906.40
0.05517000
51735.20000000
165,641.60
0.05518000
22473.30000000
188,114.90
0.05519000
23553.30000000
211,668.20
0.05520000
17696.00000000
229,364.20
0.05521000
23552.50000000
252,916.70
0.05522000
7250.30000000
260,167.00
0.05523000
37680.30000000
297,847.30
0.05524000
29652.30000000
327,499.60
0.05525000
42223.70000000
369,723.30
0.05526000
38798.10000000
408,521.40
|
||||||
| 2026-06-15 07:49:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18005.50000000
19,591.70
0.05503000
32021.80000000
51,613.50
0.05502000
27694.00000000
79,307.50
0.05501000
48039.30000000
127,346.80
0.05500000
1949.60000000
129,296.40
0.05499000
45810.60000000
175,107.00
0.05498000
1586.20000000
176,693.20
0.05497000
43331.90000000
220,025.10
0.05496000
23321.40000000
243,346.50
0.05495000
12303.50000000
255,650.00
0.05494000
23321.40000000
278,971.40
0.05493000
49056.90000000
328,028.30
0.05492000
189923.30000000
517,951.60
0.05491000
39714.50000000
557,666.10
0.05490000
3404.00000000
561,070.10
0.05489000
65905.30000000
626,975.40
0.05488000
41536.10000000
668,511.50
0.05487000
8894.70000000
677,406.20
0.05486000
49277.80000000
726,684.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
4954.70000000
16,553.50
0.05510000
25508.50000000
42,062.00
0.05511000
16804.00000000
58,866.00
0.05512000
20808.70000000
79,674.70
0.05513000
7285.30000000
86,960.00
0.05514000
14209.60000000
101,169.60
0.05515000
8159.20000000
109,328.80
0.05517000
51735.20000000
161,064.00
0.05518000
22473.30000000
183,537.30
0.05519000
23553.30000000
207,090.60
0.05520000
17696.00000000
224,786.60
0.05521000
23552.50000000
248,339.10
0.05522000
7250.30000000
255,589.40
0.05523000
37680.30000000
293,269.70
0.05524000
29652.30000000
322,922.00
0.05525000
42223.70000000
365,145.70
0.05526000
38798.10000000
403,943.80
0.05527000
51735.20000000
455,679.00
|
||||||
| 2026-06-15 07:49:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18005.50000000
19,591.70
0.05503000
32021.80000000
51,613.50
0.05502000
27694.00000000
79,307.50
0.05501000
48039.30000000
127,346.80
0.05500000
1949.60000000
129,296.40
0.05499000
45810.60000000
175,107.00
0.05498000
1586.20000000
176,693.20
0.05497000
43331.90000000
220,025.10
0.05496000
23321.40000000
243,346.50
0.05495000
12303.50000000
255,650.00
0.05494000
23321.40000000
278,971.40
0.05493000
49056.90000000
328,028.30
0.05492000
189923.30000000
517,951.60
0.05491000
39714.50000000
557,666.10
0.05490000
3404.00000000
561,070.10
0.05489000
65905.30000000
626,975.40
0.05488000
41536.10000000
668,511.50
0.05487000
8894.70000000
677,406.20
0.05486000
49277.80000000
726,684.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
4954.70000000
16,553.50
0.05510000
25508.50000000
42,062.00
0.05511000
16804.00000000
58,866.00
0.05512000
20808.70000000
79,674.70
0.05513000
7285.30000000
86,960.00
0.05514000
14209.60000000
101,169.60
0.05515000
8159.20000000
109,328.80
0.05517000
51735.20000000
161,064.00
0.05518000
22473.30000000
183,537.30
0.05519000
23553.30000000
207,090.60
0.05520000
17696.00000000
224,786.60
0.05521000
23552.50000000
248,339.10
0.05522000
7250.30000000
255,589.40
0.05523000
37680.30000000
293,269.70
0.05524000
29652.30000000
322,922.00
0.05525000
42223.70000000
365,145.70
0.05526000
38798.10000000
403,943.80
0.05527000
51735.20000000
455,679.00
|
||||||
| 2026-06-15 07:49:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18005.50000000
19,591.70
0.05503000
32021.80000000
51,613.50
0.05502000
27694.00000000
79,307.50
0.05501000
48039.30000000
127,346.80
0.05500000
1949.60000000
129,296.40
0.05499000
45810.60000000
175,107.00
0.05498000
1586.20000000
176,693.20
0.05497000
43331.90000000
220,025.10
0.05496000
23321.40000000
243,346.50
0.05495000
12303.50000000
255,650.00
0.05494000
23321.40000000
278,971.40
0.05493000
49056.90000000
328,028.30
0.05492000
189923.30000000
517,951.60
0.05491000
39714.50000000
557,666.10
0.05490000
3404.00000000
561,070.10
0.05489000
65905.30000000
626,975.40
0.05488000
41536.10000000
668,511.50
0.05487000
8894.70000000
677,406.20
0.05486000
49277.80000000
726,684.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
4954.70000000
16,553.50
0.05510000
25508.50000000
42,062.00
0.05511000
16804.00000000
58,866.00
0.05512000
20808.70000000
79,674.70
0.05513000
7285.30000000
86,960.00
0.05514000
14209.60000000
101,169.60
0.05515000
8159.20000000
109,328.80
0.05517000
51735.20000000
161,064.00
0.05518000
22473.30000000
183,537.30
0.05519000
23553.30000000
207,090.60
0.05520000
17696.00000000
224,786.60
0.05521000
23552.50000000
248,339.10
0.05522000
7250.30000000
255,589.40
0.05523000
37680.30000000
293,269.70
0.05524000
29652.30000000
322,922.00
0.05525000
42223.70000000
365,145.70
0.05526000
38798.10000000
403,943.80
0.05527000
51735.20000000
455,679.00
|
||||||
| 2026-06-15 07:49:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18005.50000000
19,591.70
0.05503000
32021.80000000
51,613.50
0.05502000
27694.00000000
79,307.50
0.05501000
48039.30000000
127,346.80
0.05500000
1586.20000000
128,933.00
0.05499000
45810.60000000
174,743.60
0.05498000
1586.20000000
176,329.80
0.05497000
43331.90000000
219,661.70
0.05496000
23321.40000000
242,983.10
0.05495000
12303.50000000
255,286.60
0.05494000
23321.40000000
278,608.00
0.05493000
49056.90000000
327,664.90
0.05492000
189923.30000000
517,588.20
0.05491000
39714.50000000
557,302.70
0.05490000
3404.00000000
560,706.70
0.05489000
65905.30000000
626,612.00
0.05488000
41536.10000000
668,148.10
0.05487000
8894.70000000
677,042.80
0.05486000
49277.80000000
726,320.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
4954.70000000
16,553.50
0.05510000
25508.50000000
42,062.00
0.05511000
16804.00000000
58,866.00
0.05512000
20808.70000000
79,674.70
0.05513000
6922.30000000
86,597.00
0.05514000
14572.50000000
101,169.50
0.05515000
8159.20000000
109,328.70
0.05517000
51735.20000000
161,063.90
0.05518000
22473.30000000
183,537.20
0.05519000
23553.30000000
207,090.50
0.05520000
17696.00000000
224,786.50
0.05521000
23552.50000000
248,339.00
0.05522000
7250.30000000
255,589.30
0.05523000
37680.30000000
293,269.60
0.05524000
29652.30000000
322,921.90
0.05525000
42223.70000000
365,145.60
0.05526000
38798.10000000
403,943.70
0.05527000
51735.20000000
455,678.90
|
||||||
| 2026-06-15 07:49:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667557037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18005.50000000
19,591.70
0.05503000
16804.00000000
36,395.70
0.05502000
23149.20000000
59,544.90
0.05501000
29757.70000000
89,302.60
0.05500000
1586.20000000
90,888.80
0.05499000
30592.80000000
121,481.60
0.05498000
1586.20000000
123,067.80
0.05497000
43331.90000000
166,399.70
0.05496000
23321.40000000
189,721.10
0.05495000
12303.50000000
202,024.60
0.05494000
23321.40000000
225,346.00
0.05493000
49056.90000000
274,402.90
0.05492000
189923.30000000
464,326.20
0.05491000
39714.50000000
504,040.70
0.05490000
3404.00000000
507,444.70
0.05489000
65905.30000000
573,350.00
0.05488000
41536.10000000
614,886.10
0.05487000
8894.70000000
623,780.80
0.05486000
49277.80000000
673,058.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10012.60000000
11,598.80
0.05509000
4954.70000000
16,553.50
0.05510000
10290.70000000
26,844.20
0.05511000
5744.30000000
32,588.50
0.05512000
6973.90000000
39,562.40
0.05513000
5760.40000000
45,322.80
0.05514000
17508.80000000
62,831.60
0.05515000
25566.20000000
88,397.80
0.05516000
15217.80000000
103,615.60
0.05517000
66953.00000000
170,568.60
0.05518000
22473.30000000
193,041.90
0.05519000
23553.30000000
216,595.20
0.05520000
17696.00000000
234,291.20
0.05521000
23552.50000000
257,843.70
0.05522000
7250.30000000
265,094.00
0.05523000
37680.30000000
302,774.30
0.05524000
29652.30000000
332,426.60
0.05525000
42223.70000000
374,650.30
0.05526000
38798.10000000
413,448.40
|
||||||
| 2026-06-15 07:49:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667557030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4127.60000000
5,713.80
0.05503000
16804.00000000
22,517.80
0.05502000
23149.20000000
45,667.00
0.05501000
25212.60000000
70,879.60
0.05500000
1586.20000000
72,465.80
0.05499000
30592.80000000
103,058.60
0.05498000
1586.20000000
104,644.80
0.05497000
115687.70000000
220,332.50
0.05496000
23321.40000000
243,653.90
0.05495000
12303.50000000
255,957.40
0.05494000
23321.40000000
279,278.80
0.05493000
49056.90000000
328,335.70
0.05492000
7931.40000000
336,267.10
0.05491000
39714.50000000
375,981.60
0.05490000
3404.00000000
379,385.60
0.05489000
65905.30000000
445,290.90
0.05488000
41536.10000000
486,827.00
0.05487000
8894.70000000
495,721.70
0.05486000
49277.80000000
544,999.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
3919.00000000
5,505.20
0.05508000
5472.60000000
10,977.80
0.05509000
4954.70000000
15,932.50
0.05510000
10290.70000000
26,223.20
0.05511000
5744.30000000
31,967.50
0.05512000
6973.90000000
38,941.40
0.05513000
5760.40000000
44,701.80
0.05514000
17508.80000000
62,210.60
0.05515000
25566.20000000
87,776.80
0.05516000
15217.80000000
102,994.60
0.05517000
66953.00000000
169,947.60
0.05518000
22473.30000000
192,420.90
0.05519000
23553.30000000
215,974.20
0.05520000
17696.00000000
233,670.20
0.05521000
23552.50000000
257,222.70
0.05522000
7250.30000000
264,473.00
0.05523000
37680.30000000
302,153.30
0.05524000
29652.30000000
331,805.60
0.05525000
42223.70000000
374,029.30
|
||||||
| 2026-06-15 07:49:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
16705.70000000
37,898.10
0.05504000
35277.90000000
73,176.00
0.05503000
54404.60000000
127,580.60
0.05502000
62457.40000000
190,038.00
0.05501000
23321.40000000
213,359.40
0.05500000
1586.20000000
214,945.60
0.05499000
62408.10000000
277,353.70
0.05498000
1586.20000000
278,939.90
0.05497000
13331.90000000
292,271.80
0.05496000
205180.90000000
497,452.70
0.05495000
12303.50000000
509,756.20
0.05494000
32424.30000000
542,180.50
0.05493000
49056.90000000
591,237.40
0.05492000
7931.40000000
599,168.80
0.05491000
39714.50000000
638,883.30
0.05490000
3404.00000000
642,287.30
0.05489000
65905.30000000
708,192.60
0.05488000
41536.10000000
749,728.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5034.50000000
6,620.70
0.05511000
5744.30000000
12,365.00
0.05512000
5158.40000000
17,523.40
0.05513000
5760.40000000
23,283.80
0.05514000
19095.00000000
42,378.80
0.05515000
27152.40000000
69,531.20
0.05516000
16804.00000000
86,335.20
0.05517000
45217.80000000
131,553.00
0.05518000
22473.30000000
154,026.30
0.05519000
1818.10000000
155,844.40
0.05520000
8635.60000000
164,480.00
0.05521000
23552.50000000
188,032.50
0.05522000
7250.30000000
195,282.80
0.05523000
37680.30000000
232,963.10
0.05524000
29652.30000000
262,615.40
0.05525000
42223.70000000
304,839.10
0.05526000
38798.10000000
343,637.20
0.05527000
51735.20000000
395,372.40
0.05528000
16815.30000000
412,187.70
|
||||||
| 2026-06-15 07:49:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
17507.50000000
38,699.90
0.05504000
35277.90000000
73,977.80
0.05503000
53602.80000000
127,580.60
0.05502000
62457.40000000
190,038.00
0.05501000
23321.40000000
213,359.40
0.05500000
1586.20000000
214,945.60
0.05499000
62408.10000000
277,353.70
0.05498000
1586.20000000
278,939.90
0.05497000
13331.90000000
292,271.80
0.05496000
205180.90000000
497,452.70
0.05495000
12303.50000000
509,756.20
0.05494000
32424.30000000
542,180.50
0.05493000
49056.90000000
591,237.40
0.05492000
7931.40000000
599,168.80
0.05491000
39714.50000000
638,883.30
0.05490000
3404.00000000
642,287.30
0.05489000
65905.30000000
708,192.60
0.05488000
41536.10000000
749,728.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5034.50000000
6,620.70
0.05511000
5744.30000000
12,365.00
0.05512000
5158.40000000
17,523.40
0.05513000
5760.40000000
23,283.80
0.05514000
19095.00000000
42,378.80
0.05515000
27152.40000000
69,531.20
0.05516000
16804.00000000
86,335.20
0.05517000
45217.80000000
131,553.00
0.05518000
22473.30000000
154,026.30
0.05519000
1818.10000000
155,844.40
0.05520000
8635.60000000
164,480.00
0.05521000
23552.50000000
188,032.50
0.05522000
7250.30000000
195,282.80
0.05523000
37680.30000000
232,963.10
0.05524000
29652.30000000
262,615.40
0.05525000
42223.70000000
304,839.10
0.05526000
38798.10000000
343,637.20
0.05527000
51735.20000000
395,372.40
0.05528000
16815.30000000
412,187.70
|
||||||
| 2026-06-15 07:49:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
17507.50000000
38,699.90
0.05504000
35277.90000000
73,977.80
0.05503000
53602.80000000
127,580.60
0.05502000
62457.40000000
190,038.00
0.05501000
23321.40000000
213,359.40
0.05500000
1586.20000000
214,945.60
0.05499000
62408.10000000
277,353.70
0.05498000
1586.20000000
278,939.90
0.05497000
13331.90000000
292,271.80
0.05496000
205180.90000000
497,452.70
0.05495000
12303.50000000
509,756.20
0.05494000
32424.30000000
542,180.50
0.05493000
49056.90000000
591,237.40
0.05492000
7931.40000000
599,168.80
0.05491000
39714.50000000
638,883.30
0.05490000
3404.00000000
642,287.30
0.05489000
65905.30000000
708,192.60
0.05488000
41536.10000000
749,728.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5034.50000000
6,620.70
0.05511000
5744.30000000
12,365.00
0.05512000
5158.40000000
17,523.40
0.05513000
5760.40000000
23,283.80
0.05514000
18732.10000000
42,015.90
0.05515000
27152.40000000
69,168.30
0.05516000
16804.00000000
85,972.30
0.05517000
45217.80000000
131,190.10
0.05518000
22835.80000000
154,025.90
0.05519000
1818.10000000
155,844.00
0.05520000
8635.60000000
164,479.60
0.05521000
23552.50000000
188,032.10
0.05522000
7250.30000000
195,282.40
0.05523000
37680.30000000
232,962.70
0.05524000
29652.30000000
262,615.00
0.05525000
42223.70000000
304,838.70
0.05526000
38798.10000000
343,636.80
0.05527000
51735.20000000
395,372.00
0.05528000
16815.30000000
412,187.30
|
||||||
| 2026-06-15 07:49:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
17507.50000000
38,699.90
0.05504000
35277.90000000
73,977.80
0.05503000
53602.80000000
127,580.60
0.05502000
62457.40000000
190,038.00
0.05501000
23321.40000000
213,359.40
0.05500000
1586.20000000
214,945.60
0.05499000
62408.10000000
277,353.70
0.05498000
1586.20000000
278,939.90
0.05497000
13331.90000000
292,271.80
0.05496000
205180.90000000
497,452.70
0.05495000
12303.50000000
509,756.20
0.05494000
32424.30000000
542,180.50
0.05493000
49056.90000000
591,237.40
0.05492000
7931.40000000
599,168.80
0.05491000
39714.50000000
638,883.30
0.05490000
3404.00000000
642,287.30
0.05489000
65905.30000000
708,192.60
0.05488000
41536.10000000
749,728.70
Asks (20 levels)
Price
Qty
Total
0.05510000
5034.50000000
5,034.50
0.05511000
5744.30000000
10,778.80
0.05512000
5158.40000000
15,937.20
0.05513000
5760.40000000
21,697.60
0.05514000
18732.10000000
40,429.70
0.05515000
27152.40000000
67,582.10
0.05516000
16804.00000000
84,386.10
0.05517000
46804.00000000
131,190.10
0.05518000
22835.80000000
154,025.90
0.05519000
1818.10000000
155,844.00
0.05520000
8635.60000000
164,479.60
0.05521000
23552.50000000
188,032.10
0.05522000
7250.30000000
195,282.40
0.05523000
37680.30000000
232,962.70
0.05524000
29652.30000000
262,615.00
0.05525000
42223.70000000
304,838.70
0.05526000
38798.10000000
343,636.80
0.05527000
51735.20000000
395,372.00
0.05528000
16815.30000000
412,187.30
0.05529000
46179.40000000
458,366.70
|
||||||
| 2026-06-15 07:49:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
16705.70000000
37,898.10
0.05504000
4842.30000000
42,740.40
0.05503000
39186.80000000
81,927.20
0.05502000
47239.60000000
129,166.80
0.05501000
23321.40000000
152,488.20
0.05500000
1586.20000000
154,074.40
0.05499000
66291.70000000
220,366.10
0.05498000
1586.20000000
221,952.30
0.05497000
13331.90000000
235,284.20
0.05496000
205180.90000000
440,465.10
0.05495000
12303.50000000
452,768.60
0.05494000
32424.30000000
485,192.90
0.05493000
49056.90000000
534,249.80
0.05492000
7931.40000000
542,181.20
0.05491000
39714.50000000
581,895.70
0.05490000
3404.00000000
585,299.70
0.05489000
65905.30000000
651,205.00
0.05488000
41536.10000000
692,741.10
Asks (20 levels)
Price
Qty
Total
0.05510000
5034.50000000
5,034.50
0.05511000
5744.30000000
10,778.80
0.05512000
5158.40000000
15,937.20
0.05513000
5760.40000000
21,697.60
0.05514000
18732.10000000
40,429.70
0.05515000
11934.60000000
52,364.30
0.05516000
16804.00000000
69,168.30
0.05517000
46804.00000000
115,972.30
0.05518000
22835.80000000
138,808.10
0.05519000
17035.90000000
155,844.00
0.05520000
8635.60000000
164,479.60
0.05521000
23552.50000000
188,032.10
0.05522000
7250.30000000
195,282.40
0.05523000
37680.30000000
232,962.70
0.05524000
29652.30000000
262,615.00
0.05525000
42223.70000000
304,838.70
0.05526000
38798.10000000
343,636.80
0.05527000
51735.20000000
395,372.00
0.05528000
16815.30000000
412,187.30
0.05529000
46179.40000000
458,366.70
|
||||||
| 2026-06-15 07:49:14 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
16705.70000000
37,898.10
0.05504000
4842.30000000
42,740.40
0.05503000
39186.80000000
81,927.20
0.05502000
47239.60000000
129,166.80
0.05501000
23321.40000000
152,488.20
0.05500000
1586.20000000
154,074.40
0.05499000
66291.70000000
220,366.10
0.05498000
1586.20000000
221,952.30
0.05497000
13331.90000000
235,284.20
0.05496000
205180.90000000
440,465.10
0.05495000
12303.50000000
452,768.60
0.05494000
32424.30000000
485,192.90
0.05493000
49056.90000000
534,249.80
0.05492000
7931.40000000
542,181.20
0.05491000
39714.50000000
581,895.70
0.05490000
3404.00000000
585,299.70
0.05489000
65905.30000000
651,205.00
0.05488000
41536.10000000
692,741.10
Asks (20 levels)
Price
Qty
Total
0.05510000
5034.50000000
5,034.50
0.05511000
5744.30000000
10,778.80
0.05512000
5158.40000000
15,937.20
0.05513000
5760.40000000
21,697.60
0.05514000
18732.10000000
40,429.70
0.05515000
11934.60000000
52,364.30
0.05516000
16804.00000000
69,168.30
0.05517000
46804.00000000
115,972.30
0.05518000
22835.80000000
138,808.10
0.05519000
17035.90000000
155,844.00
0.05520000
8635.60000000
164,479.60
0.05521000
23552.50000000
188,032.10
0.05522000
7250.30000000
195,282.40
0.05523000
37680.30000000
232,962.70
0.05524000
29652.30000000
262,615.00
0.05525000
42223.70000000
304,838.70
0.05526000
38798.10000000
343,636.80
0.05527000
51735.20000000
395,372.00
0.05528000
16815.30000000
412,187.30
0.05529000
46179.40000000
458,366.70
|
||||||
| 2026-06-15 07:49:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19606.20000000
21,192.40
0.05505000
17507.50000000
38,699.90
0.05504000
4842.30000000
43,542.20
0.05503000
38385.00000000
81,927.20
0.05502000
47239.60000000
129,166.80
0.05501000
23321.40000000
152,488.20
0.05500000
1586.20000000
154,074.40
0.05499000
62408.10000000
216,482.50
0.05498000
1586.20000000
218,068.70
0.05497000
13331.90000000
231,400.60
0.05496000
205180.90000000
436,581.50
0.05495000
12303.50000000
448,885.00
0.05494000
32424.30000000
481,309.30
0.05493000
49056.90000000
530,366.20
0.05492000
7931.40000000
538,297.60
0.05491000
39714.50000000
578,012.10
0.05490000
3404.00000000
581,416.10
0.05489000
65905.30000000
647,321.40
0.05488000
41536.10000000
688,857.50
Asks (20 levels)
Price
Qty
Total
0.05510000
5034.50000000
5,034.50
0.05511000
5744.30000000
10,778.80
0.05512000
5158.40000000
15,937.20
0.05513000
5760.40000000
21,697.60
0.05514000
18732.10000000
40,429.70
0.05515000
11934.60000000
52,364.30
0.05516000
16804.00000000
69,168.30
0.05517000
46804.00000000
115,972.30
0.05518000
22835.80000000
138,808.10
0.05519000
17035.90000000
155,844.00
0.05520000
8635.60000000
164,479.60
0.05521000
23552.50000000
188,032.10
0.05522000
7250.30000000
195,282.40
0.05523000
37680.30000000
232,962.70
0.05524000
29652.30000000
262,615.00
0.05525000
42223.70000000
304,838.70
0.05526000
38798.10000000
343,636.80
0.05527000
51735.20000000
395,372.00
0.05528000
16815.30000000
412,187.30
0.05529000
46179.40000000
458,366.70
|
||||||
| 2026-06-15 07:49:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4657.30000000
4,657.30
0.05510000
18783.60000000
23,440.90
0.05509000
1586.20000000
25,027.10
0.05508000
43708.50000000
68,735.60
0.05507000
39641.00000000
108,376.60
0.05506000
20231.20000000
128,607.80
0.05505000
38440.90000000
167,048.70
0.05504000
20060.10000000
187,108.80
0.05503000
36932.70000000
224,041.50
0.05502000
49054.40000000
273,095.90
0.05501000
53321.40000000
326,417.30
0.05500000
1586.20000000
328,003.50
0.05499000
32408.10000000
360,411.60
0.05498000
1586.20000000
361,997.80
0.05497000
204256.20000000
566,254.00
0.05496000
23321.40000000
589,575.40
0.05495000
12303.50000000
601,878.90
0.05494000
32424.30000000
634,303.20
0.05493000
113183.90000000
747,487.10
0.05492000
7931.40000000
755,418.50
Asks (20 levels)
Price
Qty
Total
0.05514000
9057.60000000
9,057.60
0.05515000
4863.60000000
13,921.20
0.05516000
16804.00000000
30,725.20
0.05517000
16804.00000000
47,529.20
0.05518000
24422.00000000
71,951.20
0.05519000
18622.10000000
90,573.30
0.05520000
10221.80000000
100,795.10
0.05521000
53552.50000000
154,347.60
0.05522000
7250.30000000
161,597.90
0.05523000
28624.50000000
190,222.40
0.05524000
29652.30000000
219,874.70
0.05525000
42223.70000000
262,098.40
0.05526000
38798.10000000
300,896.50
0.05527000
51735.20000000
352,631.70
0.05528000
16815.30000000
369,447.00
0.05529000
46179.40000000
415,626.40
0.05530000
7239.80000000
422,866.20
0.05531000
1815.20000000
424,681.40
0.05532000
43042.10000000
467,723.50
0.05534000
34305.80000000
502,029.30
|
||||||
| 2026-06-15 07:49:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4905.70000000
6,491.90
0.05509000
5760.40000000
12,252.30
0.05508000
46880.30000000
59,132.60
0.05507000
39641.00000000
98,773.60
0.05506000
20231.20000000
119,004.80
0.05505000
38440.90000000
157,445.70
0.05504000
20060.10000000
177,505.80
0.05503000
36932.70000000
214,438.50
0.05502000
49054.40000000
263,492.90
0.05501000
53321.40000000
316,814.30
0.05500000
1586.20000000
318,400.50
0.05499000
32408.10000000
350,808.60
0.05498000
1586.20000000
352,394.80
0.05497000
204256.20000000
556,651.00
0.05496000
23321.40000000
579,972.40
0.05495000
12303.50000000
592,275.90
0.05494000
32424.30000000
624,700.20
0.05493000
113183.90000000
737,884.10
0.05492000
7931.40000000
745,815.50
Asks (20 levels)
Price
Qty
Total
0.05514000
9057.60000000
9,057.60
0.05515000
4863.60000000
13,921.20
0.05516000
16804.00000000
30,725.20
0.05517000
16804.00000000
47,529.20
0.05518000
24422.00000000
71,951.20
0.05519000
18622.10000000
90,573.30
0.05520000
10221.80000000
100,795.10
0.05521000
53552.50000000
154,347.60
0.05522000
7250.30000000
161,597.90
0.05523000
28624.50000000
190,222.40
0.05524000
29652.30000000
219,874.70
0.05525000
42223.70000000
262,098.40
0.05526000
38798.10000000
300,896.50
0.05527000
51735.20000000
352,631.70
0.05528000
16815.30000000
369,447.00
0.05529000
46179.40000000
415,626.40
0.05530000
7239.80000000
422,866.20
0.05531000
1815.20000000
424,681.40
0.05532000
43042.10000000
467,723.50
0.05534000
34305.80000000
502,029.30
|
||||||
| 2026-06-15 07:49:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4905.70000000
6,491.90
0.05509000
5760.40000000
12,252.30
0.05508000
46880.30000000
59,132.60
0.05507000
39641.00000000
98,773.60
0.05506000
20231.20000000
119,004.80
0.05505000
38440.90000000
157,445.70
0.05504000
20060.10000000
177,505.80
0.05503000
36932.70000000
214,438.50
0.05502000
49054.40000000
263,492.90
0.05501000
53321.40000000
316,814.30
0.05500000
1586.20000000
318,400.50
0.05499000
32408.10000000
350,808.60
0.05498000
1586.20000000
352,394.80
0.05497000
204256.20000000
556,651.00
0.05496000
23321.40000000
579,972.40
0.05495000
12303.50000000
592,275.90
0.05494000
32424.30000000
624,700.20
0.05493000
113183.90000000
737,884.10
0.05492000
7931.40000000
745,815.50
Asks (20 levels)
Price
Qty
Total
0.05514000
9057.60000000
9,057.60
0.05515000
7682.50000000
16,740.10
0.05516000
16804.00000000
33,544.10
0.05517000
16804.00000000
50,348.10
0.05518000
24422.00000000
74,770.10
0.05519000
18622.10000000
93,392.20
0.05520000
10221.80000000
103,614.00
0.05521000
53552.50000000
157,166.50
0.05522000
7250.30000000
164,416.80
0.05523000
28624.50000000
193,041.30
0.05524000
29652.30000000
222,693.60
0.05525000
42223.70000000
264,917.30
0.05526000
38798.10000000
303,715.40
0.05527000
51735.20000000
355,450.60
0.05528000
16815.30000000
372,265.90
0.05529000
46179.40000000
418,445.30
0.05530000
7239.80000000
425,685.10
0.05531000
1815.20000000
427,500.30
0.05532000
43042.10000000
470,542.40
0.05534000
34305.80000000
504,848.20
|
||||||
| 2026-06-15 07:49:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4905.70000000
6,491.90
0.05509000
5760.40000000
12,252.30
0.05508000
16444.70000000
28,697.00
0.05507000
70076.60000000
98,773.60
0.05506000
20231.20000000
119,004.80
0.05505000
38440.90000000
157,445.70
0.05504000
20060.10000000
177,505.80
0.05503000
36932.70000000
214,438.50
0.05502000
49054.40000000
263,492.90
0.05501000
53321.40000000
316,814.30
0.05500000
1586.20000000
318,400.50
0.05499000
32408.10000000
350,808.60
0.05498000
1586.20000000
352,394.80
0.05497000
204256.20000000
556,651.00
0.05496000
23321.40000000
579,972.40
0.05495000
12303.50000000
592,275.90
0.05494000
32424.30000000
624,700.20
0.05493000
113183.90000000
737,884.10
0.05492000
7931.40000000
745,815.50
Asks (20 levels)
Price
Qty
Total
0.05514000
9057.60000000
9,057.60
0.05515000
7682.50000000
16,740.10
0.05516000
16804.00000000
33,544.10
0.05517000
16804.00000000
50,348.10
0.05518000
24422.00000000
74,770.10
0.05519000
3404.30000000
78,174.40
0.05520000
10221.80000000
88,396.20
0.05521000
53552.50000000
141,948.70
0.05522000
7250.30000000
149,199.00
0.05523000
28624.50000000
177,823.50
0.05524000
29652.30000000
207,475.80
0.05525000
42223.70000000
249,699.50
0.05526000
38798.10000000
288,497.60
0.05527000
51735.20000000
340,232.80
0.05528000
16815.30000000
357,048.10
0.05529000
46179.40000000
403,227.50
0.05530000
7239.80000000
410,467.30
0.05531000
1815.20000000
412,282.50
0.05532000
43042.10000000
455,324.60
0.05534000
34305.80000000
489,630.40
|
||||||
| 2026-06-15 07:49:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4905.70000000
6,491.90
0.05509000
5760.40000000
12,252.30
0.05508000
16444.70000000
28,697.00
0.05507000
70076.60000000
98,773.60
0.05506000
20231.20000000
119,004.80
0.05505000
38440.90000000
157,445.70
0.05504000
20060.10000000
177,505.80
0.05503000
36932.70000000
214,438.50
0.05502000
49054.40000000
263,492.90
0.05501000
53321.40000000
316,814.30
0.05500000
1586.20000000
318,400.50
0.05499000
32408.10000000
350,808.60
0.05498000
1586.20000000
352,394.80
0.05497000
204256.20000000
556,651.00
0.05496000
23321.40000000
579,972.40
0.05495000
12303.50000000
592,275.90
0.05494000
32424.30000000
624,700.20
0.05493000
113183.90000000
737,884.10
0.05492000
7931.40000000
745,815.50
Asks (20 levels)
Price
Qty
Total
0.05514000
9057.60000000
9,057.60
0.05515000
4863.60000000
13,921.20
0.05516000
16804.00000000
30,725.20
0.05517000
16804.00000000
47,529.20
0.05518000
24422.00000000
71,951.20
0.05519000
3404.30000000
75,355.50
0.05520000
10221.80000000
85,577.30
0.05521000
53552.50000000
139,129.80
0.05522000
7250.30000000
146,380.10
0.05523000
28624.50000000
175,004.60
0.05524000
29652.30000000
204,656.90
0.05525000
42223.70000000
246,880.60
0.05526000
38798.10000000
285,678.70
0.05527000
51735.20000000
337,413.90
0.05528000
16815.30000000
354,229.20
0.05529000
46179.40000000
400,408.60
0.05530000
7239.80000000
407,648.40
0.05531000
1815.20000000
409,463.60
0.05532000
43042.10000000
452,505.70
0.05534000
34305.80000000
486,811.50
|
||||||
| 2026-06-15 07:49:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4905.70000000
6,491.90
0.05509000
5760.40000000
12,252.30
0.05508000
16444.70000000
28,697.00
0.05507000
70076.60000000
98,773.60
0.05506000
20231.20000000
119,004.80
0.05505000
38440.90000000
157,445.70
0.05504000
20060.10000000
177,505.80
0.05503000
36932.70000000
214,438.50
0.05502000
49054.40000000
263,492.90
0.05501000
53321.40000000
316,814.30
0.05500000
1586.20000000
318,400.50
0.05499000
32408.10000000
350,808.60
0.05498000
1586.20000000
352,394.80
0.05497000
204256.20000000
556,651.00
0.05496000
23321.40000000
579,972.40
0.05495000
12303.50000000
592,275.90
0.05494000
32424.30000000
624,700.20
0.05493000
113183.90000000
737,884.10
0.05492000
7931.40000000
745,815.50
Asks (20 levels)
Price
Qty
Total
0.05514000
4522.50000000
4,522.50
0.05515000
9398.40000000
13,920.90
0.05516000
16804.00000000
30,724.90
0.05517000
16804.00000000
47,528.90
0.05518000
24059.50000000
71,588.40
0.05519000
3404.30000000
74,992.70
0.05520000
10221.80000000
85,214.50
0.05521000
53552.50000000
138,767.00
0.05522000
7250.30000000
146,017.30
0.05523000
28624.50000000
174,641.80
0.05524000
29652.30000000
204,294.10
0.05525000
42223.70000000
246,517.80
0.05526000
38798.10000000
285,315.90
0.05527000
51735.20000000
337,051.10
0.05528000
16815.30000000
353,866.40
0.05529000
46179.40000000
400,045.80
0.05530000
7239.80000000
407,285.60
0.05531000
1815.20000000
409,100.80
0.05532000
43042.10000000
452,142.90
0.05534000
34305.80000000
486,448.70
|
||||||
| 2026-06-15 07:49:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
16265.90000000
23,098.80
0.05507000
47253.20000000
70,352.00
0.05506000
25860.60000000
96,212.60
0.05505000
38440.90000000
134,653.50
0.05504000
20060.10000000
154,713.60
0.05503000
36932.70000000
191,646.30
0.05502000
49054.40000000
240,700.70
0.05501000
53321.40000000
294,022.10
0.05500000
1586.20000000
295,608.30
0.05499000
36289.30000000
331,897.60
0.05498000
1586.20000000
333,483.80
0.05497000
204256.20000000
537,740.00
0.05496000
23321.40000000
561,061.40
0.05495000
12303.50000000
573,364.90
0.05494000
32424.30000000
605,789.20
0.05493000
113183.90000000
718,973.10
0.05492000
7931.40000000
726,904.50
0.05491000
39714.50000000
766,619.00
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:49:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
16265.90000000
23,098.80
0.05507000
47253.20000000
70,352.00
0.05506000
25860.60000000
96,212.60
0.05505000
38440.90000000
134,653.50
0.05504000
20060.10000000
154,713.60
0.05503000
36932.70000000
191,646.30
0.05502000
49054.40000000
240,700.70
0.05501000
53321.40000000
294,022.10
0.05500000
1586.20000000
295,608.30
0.05499000
36289.30000000
331,897.60
0.05498000
1586.20000000
333,483.80
0.05497000
204256.20000000
537,740.00
0.05496000
23321.40000000
561,061.40
0.05495000
12303.50000000
573,364.90
0.05494000
32424.30000000
605,789.20
0.05493000
113183.90000000
718,973.10
0.05492000
7931.40000000
726,904.50
0.05491000
39714.50000000
766,619.00
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:48:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
16265.90000000
23,098.80
0.05507000
47253.20000000
70,352.00
0.05506000
25860.60000000
96,212.60
0.05505000
38440.90000000
134,653.50
0.05504000
20060.10000000
154,713.60
0.05503000
36932.70000000
191,646.30
0.05502000
49054.40000000
240,700.70
0.05501000
53321.40000000
294,022.10
0.05500000
1586.20000000
295,608.30
0.05499000
36289.30000000
331,897.60
0.05498000
1586.20000000
333,483.80
0.05497000
204256.20000000
537,740.00
0.05496000
23321.40000000
561,061.40
0.05495000
12303.50000000
573,364.90
0.05494000
32424.30000000
605,789.20
0.05493000
113183.90000000
718,973.10
0.05492000
7931.40000000
726,904.50
0.05491000
39714.50000000
766,619.00
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:48:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
15464.10000000
22,297.00
0.05507000
48055.00000000
70,352.00
0.05506000
25860.60000000
96,212.60
0.05505000
38440.90000000
134,653.50
0.05504000
20060.10000000
154,713.60
0.05503000
36932.70000000
191,646.30
0.05502000
49054.40000000
240,700.70
0.05501000
53321.40000000
294,022.10
0.05500000
1586.20000000
295,608.30
0.05499000
36289.30000000
331,897.60
0.05498000
1586.20000000
333,483.80
0.05497000
204256.20000000
537,740.00
0.05496000
23321.40000000
561,061.40
0.05495000
12303.50000000
573,364.90
0.05494000
32424.30000000
605,789.20
0.05493000
113183.90000000
718,973.10
0.05492000
7931.40000000
726,904.50
0.05491000
39714.50000000
766,619.00
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:48:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5768.60000000
7,354.80
0.05509000
5246.70000000
12,601.50
0.05508000
22611.10000000
35,212.60
0.05507000
47253.20000000
82,465.80
0.05506000
25860.60000000
108,326.40
0.05505000
38440.90000000
146,767.30
0.05504000
20060.10000000
166,827.40
0.05503000
36932.70000000
203,760.10
0.05502000
49054.40000000
252,814.50
0.05501000
53321.40000000
306,135.90
0.05500000
1586.20000000
307,722.10
0.05499000
36289.30000000
344,011.40
0.05498000
1586.20000000
345,597.60
0.05497000
204256.20000000
549,853.80
0.05496000
23321.40000000
573,175.20
0.05495000
12303.50000000
585,478.70
0.05494000
32424.30000000
617,903.00
0.05493000
113183.90000000
731,086.90
0.05492000
7931.40000000
739,018.30
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:48:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5768.60000000
7,354.80
0.05509000
5246.70000000
12,601.50
0.05508000
22611.10000000
35,212.60
0.05507000
47253.20000000
82,465.80
0.05506000
25860.60000000
108,326.40
0.05505000
38440.90000000
146,767.30
0.05504000
20060.10000000
166,827.40
0.05503000
36932.70000000
203,760.10
0.05502000
49054.40000000
252,814.50
0.05501000
53321.40000000
306,135.90
0.05500000
1586.20000000
307,722.10
0.05499000
32408.10000000
340,130.20
0.05498000
1586.20000000
341,716.40
0.05497000
204256.20000000
545,972.60
0.05496000
23321.40000000
569,294.00
0.05495000
12303.50000000
581,597.50
0.05494000
32424.30000000
614,021.80
0.05493000
113183.90000000
727,205.70
0.05492000
7931.40000000
735,137.10
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:48:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5768.60000000
7,354.80
0.05509000
5246.70000000
12,601.50
0.05508000
22611.10000000
35,212.60
0.05507000
47253.20000000
82,465.80
0.05506000
25860.60000000
108,326.40
0.05505000
38440.90000000
146,767.30
0.05504000
20060.10000000
166,827.40
0.05503000
36932.70000000
203,760.10
0.05502000
49054.40000000
252,814.50
0.05501000
53321.40000000
306,135.90
0.05500000
1586.20000000
307,722.10
0.05499000
32408.10000000
340,130.20
0.05498000
1586.20000000
341,716.40
0.05497000
204256.20000000
545,972.60
0.05496000
23321.40000000
569,294.00
0.05495000
12303.50000000
581,597.50
0.05494000
32424.30000000
614,021.80
0.05493000
113183.90000000
727,205.70
0.05492000
7931.40000000
735,137.10
Asks (20 levels)
Price
Qty
Total
0.05513000
9144.30000000
9,144.30
0.05514000
6132.80000000
15,277.10
0.05515000
10483.30000000
25,760.40
0.05516000
16804.00000000
42,564.40
0.05517000
18454.20000000
61,018.60
0.05518000
24059.50000000
85,078.10
0.05519000
3404.30000000
88,482.40
0.05520000
10221.80000000
98,704.20
0.05521000
53552.50000000
152,256.70
0.05522000
7250.30000000
159,507.00
0.05523000
28624.50000000
188,131.50
0.05524000
29652.30000000
217,783.80
0.05525000
42223.70000000
260,007.50
0.05526000
38798.10000000
298,805.60
0.05527000
51735.20000000
350,540.80
0.05528000
16815.30000000
367,356.10
0.05529000
46179.40000000
413,535.50
0.05530000
7239.80000000
420,775.30
0.05531000
1815.20000000
422,590.50
0.05532000
43042.10000000
465,632.60
|
||||||
| 2026-06-15 07:48:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
25004.90000000
31,837.80
0.05507000
47253.20000000
79,091.00
0.05506000
25860.60000000
104,951.60
0.05505000
38440.90000000
143,392.50
0.05504000
20060.10000000
163,452.60
0.05503000
36932.70000000
200,385.30
0.05502000
49054.40000000
249,439.70
0.05501000
53321.40000000
302,761.10
0.05500000
1586.20000000
304,347.30
0.05499000
32408.10000000
336,755.40
0.05498000
1586.20000000
338,341.60
0.05497000
204256.20000000
542,597.80
0.05496000
23321.40000000
565,919.20
0.05495000
12303.50000000
578,222.70
0.05494000
32424.30000000
610,647.00
0.05493000
113183.90000000
723,830.90
0.05492000
7931.40000000
731,762.30
0.05491000
39714.50000000
771,476.80
Asks (20 levels)
Price
Qty
Total
0.05512000
4190.60000000
4,190.60
0.05513000
9144.30000000
13,334.90
0.05514000
6132.80000000
19,467.70
0.05515000
10483.30000000
29,951.00
0.05516000
16804.00000000
46,755.00
0.05517000
18454.20000000
65,209.20
0.05518000
24059.50000000
89,268.70
0.05519000
3404.30000000
92,673.00
0.05520000
10221.80000000
102,894.80
0.05521000
53552.50000000
156,447.30
0.05522000
7250.30000000
163,697.60
0.05523000
28624.50000000
192,322.10
0.05524000
29652.30000000
221,974.40
0.05525000
42223.70000000
264,198.10
0.05526000
38798.10000000
302,996.20
0.05527000
51735.20000000
354,731.40
0.05528000
16815.30000000
371,546.70
0.05529000
46179.40000000
417,726.10
0.05530000
7239.80000000
424,965.90
0.05531000
1815.20000000
426,781.10
|
||||||
| 2026-06-15 07:48:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
25004.90000000
31,837.80
0.05507000
47253.20000000
79,091.00
0.05506000
25860.60000000
104,951.60
0.05505000
38440.90000000
143,392.50
0.05504000
20060.10000000
163,452.60
0.05503000
36932.70000000
200,385.30
0.05502000
49054.40000000
249,439.70
0.05501000
53321.40000000
302,761.10
0.05500000
1586.20000000
304,347.30
0.05499000
32408.10000000
336,755.40
0.05498000
1586.20000000
338,341.60
0.05497000
204256.20000000
542,597.80
0.05496000
23321.40000000
565,919.20
0.05495000
12303.50000000
578,222.70
0.05494000
32424.30000000
610,647.00
0.05493000
113183.90000000
723,830.90
0.05492000
7931.40000000
731,762.30
0.05491000
39714.50000000
771,476.80
Asks (20 levels)
Price
Qty
Total
0.05512000
4190.60000000
4,190.60
0.05513000
9144.30000000
13,334.90
0.05514000
6132.80000000
19,467.70
0.05515000
10483.30000000
29,951.00
0.05516000
16804.00000000
46,755.00
0.05517000
18454.20000000
65,209.20
0.05518000
24059.50000000
89,268.70
0.05519000
3404.30000000
92,673.00
0.05520000
10221.80000000
102,894.80
0.05521000
53552.50000000
156,447.30
0.05522000
7250.30000000
163,697.60
0.05523000
28624.50000000
192,322.10
0.05524000
29652.30000000
221,974.40
0.05525000
42223.70000000
264,198.10
0.05526000
38798.10000000
302,996.20
0.05527000
51735.20000000
354,731.40
0.05528000
16815.30000000
371,546.70
0.05529000
46179.40000000
417,726.10
0.05530000
7239.80000000
424,965.90
0.05531000
1815.20000000
426,781.10
|
||||||
| 2026-06-15 07:48:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
25004.90000000
31,837.80
0.05507000
47253.20000000
79,091.00
0.05506000
25860.60000000
104,951.60
0.05505000
38440.90000000
143,392.50
0.05504000
20060.10000000
163,452.60
0.05503000
36932.70000000
200,385.30
0.05502000
49054.40000000
249,439.70
0.05501000
53321.40000000
302,761.10
0.05500000
1586.20000000
304,347.30
0.05499000
32408.10000000
336,755.40
0.05498000
1586.20000000
338,341.60
0.05497000
204256.20000000
542,597.80
0.05496000
23321.40000000
565,919.20
0.05495000
12303.50000000
578,222.70
0.05494000
32424.30000000
610,647.00
0.05493000
113183.90000000
723,830.90
0.05492000
7931.40000000
731,762.30
0.05491000
39714.50000000
771,476.80
Asks (20 levels)
Price
Qty
Total
0.05512000
4190.60000000
4,190.60
0.05513000
9144.30000000
13,334.90
0.05514000
6132.80000000
19,467.70
0.05515000
10483.30000000
29,951.00
0.05516000
16804.00000000
46,755.00
0.05517000
18454.20000000
65,209.20
0.05518000
24059.50000000
89,268.70
0.05519000
3404.30000000
92,673.00
0.05520000
10221.80000000
102,894.80
0.05521000
53552.50000000
156,447.30
0.05522000
7250.30000000
163,697.60
0.05523000
28624.50000000
192,322.10
0.05524000
29652.30000000
221,974.40
0.05525000
42223.70000000
264,198.10
0.05526000
38798.10000000
302,996.20
0.05527000
51735.20000000
354,731.40
0.05528000
16815.30000000
371,546.70
0.05529000
46179.40000000
417,726.10
0.05530000
7239.80000000
424,965.90
0.05531000
1815.20000000
426,781.10
|
||||||
| 2026-06-15 07:48:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5246.70000000
6,832.90
0.05508000
24203.10000000
31,036.00
0.05507000
48055.00000000
79,091.00
0.05506000
25860.60000000
104,951.60
0.05505000
38440.90000000
143,392.50
0.05504000
20060.10000000
163,452.60
0.05503000
36932.70000000
200,385.30
0.05502000
49054.40000000
249,439.70
0.05501000
53321.40000000
302,761.10
0.05500000
1586.20000000
304,347.30
0.05499000
32408.10000000
336,755.40
0.05498000
1586.20000000
338,341.60
0.05497000
204256.20000000
542,597.80
0.05496000
23321.40000000
565,919.20
0.05495000
12303.50000000
578,222.70
0.05494000
32424.30000000
610,647.00
0.05493000
113183.90000000
723,830.90
0.05492000
7931.40000000
731,762.30
0.05491000
39714.50000000
771,476.80
Asks (20 levels)
Price
Qty
Total
0.05512000
4190.60000000
4,190.60
0.05513000
9144.30000000
13,334.90
0.05514000
6132.80000000
19,467.70
0.05515000
10483.30000000
29,951.00
0.05516000
16804.00000000
46,755.00
0.05517000
18454.20000000
65,209.20
0.05518000
24059.50000000
89,268.70
0.05519000
3404.30000000
92,673.00
0.05520000
10221.80000000
102,894.80
0.05521000
53552.50000000
156,447.30
0.05522000
7250.30000000
163,697.60
0.05523000
28624.50000000
192,322.10
0.05524000
29652.30000000
221,974.40
0.05525000
42223.70000000
264,198.10
0.05526000
38798.10000000
302,996.20
0.05527000
51735.20000000
354,731.40
0.05528000
16815.30000000
371,546.70
0.05529000
46179.40000000
417,726.10
0.05530000
7239.80000000
424,965.90
0.05531000
1815.20000000
426,781.10
|
||||||