SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:52:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5158.10000000
6,744.30
0.05511000
18788.80000000
25,533.10
0.05510000
2388.00000000
27,921.10
0.05509000
6125.20000000
34,046.30
0.05508000
31667.60000000
65,713.90
0.05507000
38729.90000000
104,443.80
0.05506000
49464.90000000
153,908.70
0.05505000
16804.00000000
170,712.70
0.05504000
34777.10000000
205,489.80
0.05503000
62457.40000000
267,947.20
0.05502000
58080.40000000
326,027.60
0.05501000
3401.00000000
329,428.60
0.05500000
23321.40000000
352,750.00
0.05499000
10672.40000000
363,422.40
0.05498000
185005.00000000
548,427.40
0.05497000
77224.10000000
625,651.50
0.05496000
12503.10000000
638,154.60
0.05495000
12454.70000000
650,609.30
0.05494000
23321.40000000
673,930.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22425.50000000
24,011.70
0.05517000
1948.80000000
25,960.50
0.05518000
16804.00000000
42,764.50
0.05519000
3404.30000000
46,168.80
0.05520000
10221.80000000
56,390.60
0.05521000
1586.20000000
57,976.80
0.05522000
40654.00000000
98,630.80
0.05523000
30210.70000000
128,841.50
0.05524000
31239.80000000
160,081.30
0.05525000
43809.90000000
203,891.20
0.05526000
40383.40000000
244,274.60
0.05527000
53321.40000000
297,596.00
0.05528000
18402.40000000
315,998.40
0.05529000
39868.40000000
355,866.80
0.05530000
16724.10000000
372,590.90
0.05531000
3401.00000000
375,991.90
0.05532000
49785.50000000
425,777.40
0.05534000
30555.90000000
456,333.30
0.05535000
10623.00000000
466,956.30
|
||||||
| 2026-06-15 07:52:03 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5158.10000000
5,158.10
0.05511000
18788.80000000
23,946.90
0.05510000
2388.00000000
26,334.90
0.05509000
6125.20000000
32,460.10
0.05508000
31667.60000000
64,127.70
0.05507000
38367.00000000
102,494.70
0.05506000
49464.90000000
151,959.60
0.05505000
16804.00000000
168,763.60
0.05504000
35140.00000000
203,903.60
0.05503000
62457.40000000
266,361.00
0.05502000
58080.40000000
324,441.40
0.05501000
3401.00000000
327,842.40
0.05500000
23321.40000000
351,163.80
0.05499000
10672.40000000
361,836.20
0.05498000
185005.00000000
546,841.20
0.05497000
77224.10000000
624,065.30
0.05496000
12503.10000000
636,568.40
0.05495000
12454.70000000
649,023.10
0.05494000
23321.40000000
672,344.50
0.05493000
75007.90000000
747,352.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22425.50000000
24,011.70
0.05517000
1948.80000000
25,960.50
0.05518000
16804.00000000
42,764.50
0.05519000
3404.30000000
46,168.80
0.05520000
10221.80000000
56,390.60
0.05521000
1586.20000000
57,976.80
0.05522000
40654.00000000
98,630.80
0.05523000
30210.70000000
128,841.50
0.05524000
31239.80000000
160,081.30
0.05525000
43809.90000000
203,891.20
0.05526000
40383.40000000
244,274.60
0.05527000
53321.40000000
297,596.00
0.05528000
18402.40000000
315,998.40
0.05529000
39868.40000000
355,866.80
0.05530000
16724.10000000
372,590.90
0.05531000
3401.00000000
375,991.90
0.05532000
49785.50000000
425,777.40
0.05534000
30555.90000000
456,333.30
0.05535000
10623.00000000
466,956.30
|
||||||
| 2026-06-15 07:52:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5158.10000000
6,744.30
0.05511000
18788.80000000
25,533.10
0.05510000
2388.00000000
27,921.10
0.05509000
6125.20000000
34,046.30
0.05508000
31667.60000000
65,713.90
0.05507000
38367.00000000
104,080.90
0.05506000
49464.90000000
153,545.80
0.05505000
16804.00000000
170,349.80
0.05504000
35140.00000000
205,489.80
0.05503000
62457.40000000
267,947.20
0.05502000
58080.40000000
326,027.60
0.05501000
3401.00000000
329,428.60
0.05500000
23321.40000000
352,750.00
0.05499000
10672.40000000
363,422.40
0.05498000
183379.50000000
546,801.90
0.05497000
77224.10000000
624,026.00
0.05496000
12503.10000000
636,529.10
0.05495000
14081.10000000
650,610.20
0.05494000
23321.40000000
673,931.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22425.50000000
24,011.70
0.05517000
1948.80000000
25,960.50
0.05518000
16804.00000000
42,764.50
0.05519000
3404.30000000
46,168.80
0.05520000
10221.80000000
56,390.60
0.05521000
1586.20000000
57,976.80
0.05522000
40654.00000000
98,630.80
0.05523000
30210.70000000
128,841.50
0.05524000
31239.80000000
160,081.30
0.05525000
43809.90000000
203,891.20
0.05526000
40383.40000000
244,274.60
0.05527000
53321.40000000
297,596.00
0.05528000
18402.40000000
315,998.40
0.05529000
39868.40000000
355,866.80
0.05530000
16724.10000000
372,590.90
0.05531000
3401.00000000
375,991.90
0.05532000
49785.50000000
425,777.40
0.05534000
30555.90000000
456,333.30
0.05535000
10623.00000000
466,956.30
|
||||||
| 2026-06-15 07:52:01 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5158.10000000
5,158.10
0.05511000
18788.80000000
23,946.90
0.05510000
1586.20000000
25,533.10
0.05509000
6125.20000000
31,658.30
0.05508000
31667.60000000
63,325.90
0.05507000
38367.00000000
101,692.90
0.05506000
49464.90000000
151,157.80
0.05505000
16804.00000000
167,961.80
0.05504000
35140.00000000
203,101.80
0.05503000
62457.40000000
265,559.20
0.05502000
58080.40000000
323,639.60
0.05501000
3401.00000000
327,040.60
0.05500000
23321.40000000
350,362.00
0.05499000
10672.40000000
361,034.40
0.05498000
183379.50000000
544,413.90
0.05497000
77224.10000000
621,638.00
0.05496000
12503.10000000
634,141.10
0.05495000
14081.10000000
648,222.20
0.05494000
23321.40000000
671,543.60
0.05493000
75007.90000000
746,551.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22425.50000000
24,011.70
0.05517000
1948.80000000
25,960.50
0.05518000
16804.00000000
42,764.50
0.05519000
3404.30000000
46,168.80
0.05520000
10221.80000000
56,390.60
0.05521000
1586.20000000
57,976.80
0.05522000
40654.00000000
98,630.80
0.05523000
30210.70000000
128,841.50
0.05524000
31239.80000000
160,081.30
0.05525000
43809.90000000
203,891.20
0.05526000
40383.40000000
244,274.60
0.05527000
53321.40000000
297,596.00
0.05528000
18402.40000000
315,998.40
0.05529000
39868.40000000
355,866.80
0.05530000
16724.10000000
372,590.90
0.05531000
3401.00000000
375,991.90
0.05532000
49785.50000000
425,777.40
0.05534000
30555.90000000
456,333.30
0.05535000
10623.00000000
466,956.30
|
||||||
| 2026-06-15 07:51:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5685.70000000
7,271.90
0.05509000
19524.60000000
26,796.50
0.05508000
14186.00000000
40,982.50
0.05507000
38367.00000000
79,349.50
0.05506000
50553.30000000
129,902.80
0.05505000
16804.00000000
146,706.80
0.05504000
34777.10000000
181,483.90
0.05503000
62820.40000000
244,304.30
0.05502000
58080.40000000
302,384.70
0.05501000
3401.00000000
305,785.70
0.05500000
23321.40000000
329,107.10
0.05499000
10672.40000000
339,779.50
0.05498000
183379.50000000
523,159.00
0.05497000
77224.10000000
600,383.10
0.05496000
12503.10000000
612,886.20
0.05495000
12454.70000000
625,340.90
0.05494000
23321.40000000
648,662.30
0.05493000
12507.90000000
661,170.20
0.05492000
7931.40000000
669,101.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.40000000
19,478.60
0.05515000
23527.50000000
43,006.10
0.05516000
16804.00000000
59,810.10
0.05517000
1948.80000000
61,758.90
0.05518000
24059.50000000
85,818.40
0.05519000
3404.30000000
89,222.70
0.05520000
40221.80000000
129,444.50
0.05521000
23321.40000000
152,765.90
0.05522000
10654.00000000
163,419.90
0.05523000
39266.50000000
202,686.40
0.05524000
31239.80000000
233,926.20
0.05525000
43809.90000000
277,736.10
0.05526000
40383.40000000
318,119.50
0.05527000
53321.40000000
371,440.90
0.05528000
18402.40000000
389,843.30
0.05529000
39868.40000000
429,711.70
0.05530000
16724.10000000
446,435.80
0.05531000
3401.00000000
449,836.80
0.05532000
49785.50000000
499,622.30
|
||||||
| 2026-06-15 07:51:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5685.70000000
7,271.90
0.05509000
19524.60000000
26,796.50
0.05508000
14186.00000000
40,982.50
0.05507000
38367.00000000
79,349.50
0.05506000
50553.30000000
129,902.80
0.05505000
16804.00000000
146,706.80
0.05504000
34777.10000000
181,483.90
0.05503000
62820.40000000
244,304.30
0.05502000
58080.40000000
302,384.70
0.05501000
3401.00000000
305,785.70
0.05500000
23321.40000000
329,107.10
0.05499000
10672.40000000
339,779.50
0.05498000
183379.50000000
523,159.00
0.05497000
77224.10000000
600,383.10
0.05496000
14129.20000000
614,512.30
0.05495000
12454.70000000
626,967.00
0.05494000
23321.40000000
650,288.40
0.05493000
12507.90000000
662,796.30
0.05492000
7931.40000000
670,727.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.40000000
19,478.60
0.05515000
23527.50000000
43,006.10
0.05516000
16804.00000000
59,810.10
0.05517000
1948.80000000
61,758.90
0.05518000
24059.50000000
85,818.40
0.05519000
3404.30000000
89,222.70
0.05520000
40221.80000000
129,444.50
0.05521000
23321.40000000
152,765.90
0.05522000
10654.00000000
163,419.90
0.05523000
39266.50000000
202,686.40
0.05524000
31239.80000000
233,926.20
0.05525000
43809.90000000
277,736.10
0.05526000
40383.40000000
318,119.50
0.05527000
53321.40000000
371,440.90
0.05528000
18402.40000000
389,843.30
0.05529000
39868.40000000
429,711.70
0.05530000
16724.10000000
446,435.80
0.05531000
3401.00000000
449,836.80
0.05532000
49785.50000000
499,622.30
|
||||||
| 2026-06-15 07:51:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5685.70000000
7,271.90
0.05509000
19524.60000000
26,796.50
0.05508000
14186.00000000
40,982.50
0.05507000
38367.00000000
79,349.50
0.05506000
50553.30000000
129,902.80
0.05505000
16804.00000000
146,706.80
0.05504000
34777.10000000
181,483.90
0.05503000
62820.40000000
244,304.30
0.05502000
58080.40000000
302,384.70
0.05501000
3401.00000000
305,785.70
0.05500000
23321.40000000
329,107.10
0.05499000
10672.40000000
339,779.50
0.05498000
183379.50000000
523,159.00
0.05497000
77224.10000000
600,383.10
0.05496000
12503.10000000
612,886.20
0.05495000
12454.70000000
625,340.90
0.05494000
23321.40000000
648,662.30
0.05493000
14134.90000000
662,797.20
0.05492000
7931.40000000
670,728.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.40000000
19,478.60
0.05515000
21338.30000000
40,816.90
0.05516000
1586.20000000
42,403.10
0.05517000
1948.80000000
44,351.90
0.05518000
24059.50000000
68,411.40
0.05519000
3404.30000000
71,815.70
0.05520000
40221.80000000
112,037.50
0.05521000
23321.40000000
135,358.90
0.05522000
10654.00000000
146,012.90
0.05523000
39266.50000000
185,279.40
0.05524000
31239.80000000
216,519.20
0.05525000
43809.90000000
260,329.10
0.05526000
40383.40000000
300,712.50
0.05527000
53321.40000000
354,033.90
0.05528000
18402.40000000
372,436.30
0.05529000
39868.40000000
412,304.70
0.05530000
16724.10000000
429,028.80
0.05531000
3401.00000000
432,429.80
0.05532000
49785.50000000
482,215.30
|
||||||
| 2026-06-15 07:51:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5685.70000000
7,271.90
0.05509000
19524.60000000
26,796.50
0.05508000
14186.00000000
40,982.50
0.05507000
7931.40000000
48,913.90
0.05506000
27726.60000000
76,640.50
0.05505000
16804.00000000
93,444.50
0.05504000
49994.90000000
143,439.40
0.05503000
17167.00000000
160,606.40
0.05502000
65689.30000000
226,295.70
0.05501000
158040.10000000
384,335.80
0.05500000
38539.20000000
422,875.00
0.05499000
10672.40000000
433,547.40
0.05498000
1586.20000000
435,133.60
0.05497000
77224.10000000
512,357.70
0.05496000
12503.10000000
524,860.80
0.05495000
12454.70000000
537,315.50
0.05494000
23321.40000000
560,636.90
0.05493000
14134.90000000
574,771.80
0.05492000
7931.40000000
582,703.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.40000000
19,478.60
0.05515000
21338.30000000
40,816.90
0.05516000
1586.20000000
42,403.10
0.05517000
1948.80000000
44,351.90
0.05518000
8841.70000000
53,193.60
0.05519000
3404.30000000
56,597.90
0.05520000
40221.80000000
96,819.70
0.05521000
23321.40000000
120,141.10
0.05522000
10654.00000000
130,795.10
0.05523000
39266.50000000
170,061.60
0.05524000
31239.80000000
201,301.40
0.05525000
43809.90000000
245,111.30
0.05526000
40383.40000000
285,494.70
0.05527000
53321.40000000
338,816.10
0.05528000
18402.40000000
357,218.50
0.05529000
39868.40000000
397,086.90
0.05530000
16724.10000000
413,811.00
0.05531000
3401.00000000
417,212.00
0.05532000
49785.50000000
466,997.50
|
||||||
| 2026-06-15 07:51:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5685.70000000
7,271.90
0.05509000
19524.60000000
26,796.50
0.05508000
14186.00000000
40,982.50
0.05507000
7931.40000000
48,913.90
0.05506000
27726.60000000
76,640.50
0.05505000
16804.00000000
93,444.50
0.05504000
49994.90000000
143,439.40
0.05503000
16804.00000000
160,243.40
0.05502000
35689.30000000
195,932.70
0.05501000
16804.00000000
212,736.70
0.05500000
38539.20000000
251,275.90
0.05499000
162259.90000000
413,535.80
0.05498000
31586.20000000
445,122.00
0.05497000
77224.10000000
522,346.10
0.05496000
12503.10000000
534,849.20
0.05495000
12454.70000000
547,303.90
0.05494000
23321.40000000
570,625.30
0.05493000
12507.90000000
583,133.20
0.05492000
7931.40000000
591,064.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.40000000
19,478.60
0.05515000
21338.30000000
40,816.90
0.05516000
1586.20000000
42,403.10
0.05517000
1948.80000000
44,351.90
0.05518000
8841.70000000
53,193.60
0.05519000
3404.30000000
56,597.90
0.05520000
40221.80000000
96,819.70
0.05521000
23321.40000000
120,141.10
0.05522000
10654.00000000
130,795.10
0.05523000
39266.50000000
170,061.60
0.05524000
31239.80000000
201,301.40
0.05525000
43809.90000000
245,111.30
0.05526000
40383.40000000
285,494.70
0.05527000
53321.40000000
338,816.10
0.05528000
18402.40000000
357,218.50
0.05529000
39868.40000000
397,086.90
0.05530000
16724.10000000
413,811.00
0.05531000
3401.00000000
417,212.00
0.05532000
49785.50000000
466,997.50
|
||||||
| 2026-06-15 07:51:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
3964.10000000
5,550.30
0.05506000
4483.20000000
10,033.50
0.05505000
38807.40000000
48,840.90
0.05504000
28259.70000000
77,100.60
0.05503000
17893.00000000
94,993.60
0.05502000
36052.60000000
131,046.20
0.05501000
16804.00000000
147,850.20
0.05500000
38539.20000000
186,389.40
0.05499000
10672.40000000
197,061.80
0.05498000
31586.20000000
228,648.00
0.05497000
77224.10000000
305,872.10
0.05496000
3403.70000000
309,275.80
0.05495000
172483.80000000
481,759.60
0.05494000
23321.40000000
505,081.00
0.05493000
12507.90000000
517,588.90
0.05492000
7931.40000000
525,520.30
0.05491000
30606.70000000
556,127.00
0.05490000
12512.70000000
568,639.70
0.05489000
3405.30000000
572,045.00
Asks (20 levels)
Price
Qty
Total
0.05510000
5647.00000000
5,647.00
0.05511000
20082.20000000
25,729.20
0.05512000
6485.90000000
32,215.10
0.05513000
16804.00000000
49,019.10
0.05514000
31013.60000000
80,032.70
0.05515000
24963.20000000
104,995.90
0.05516000
31586.20000000
136,582.10
0.05517000
23321.40000000
159,903.50
0.05518000
8841.70000000
168,745.20
0.05519000
33037.60000000
201,782.80
0.05520000
19282.20000000
221,065.00
0.05521000
23321.40000000
244,386.40
0.05522000
10654.00000000
255,040.40
0.05523000
39266.50000000
294,306.90
0.05524000
31239.80000000
325,546.70
0.05525000
43809.90000000
369,356.60
0.05526000
40383.40000000
409,740.00
0.05527000
53321.40000000
463,061.40
0.05528000
18402.40000000
481,463.80
0.05529000
39868.40000000
521,332.20
|
||||||
| 2026-06-15 07:51:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
3964.10000000
5,550.30
0.05506000
4483.20000000
10,033.50
0.05505000
38807.40000000
48,840.90
0.05504000
28259.70000000
77,100.60
0.05503000
17893.00000000
94,993.60
0.05502000
36052.60000000
131,046.20
0.05501000
16804.00000000
147,850.20
0.05500000
38539.20000000
186,389.40
0.05499000
8856.90000000
195,246.30
0.05498000
31586.20000000
226,832.50
0.05497000
77224.10000000
304,056.60
0.05496000
3403.70000000
307,460.30
0.05495000
172483.80000000
479,944.10
0.05494000
23321.40000000
503,265.50
0.05493000
12507.90000000
515,773.40
0.05492000
7931.40000000
523,704.80
0.05491000
30606.70000000
554,311.50
0.05490000
12512.70000000
566,824.20
0.05489000
3405.30000000
570,229.50
Asks (20 levels)
Price
Qty
Total
0.05510000
5647.00000000
5,647.00
0.05511000
20082.20000000
25,729.20
0.05512000
6485.90000000
32,215.10
0.05513000
16804.00000000
49,019.10
0.05514000
31013.60000000
80,032.70
0.05515000
24963.20000000
104,995.90
0.05516000
31586.20000000
136,582.10
0.05517000
23321.40000000
159,903.50
0.05518000
8841.70000000
168,745.20
0.05519000
33037.60000000
201,782.80
0.05520000
19282.20000000
221,065.00
0.05521000
23321.40000000
244,386.40
0.05522000
10654.00000000
255,040.40
0.05523000
39266.50000000
294,306.90
0.05524000
31239.80000000
325,546.70
0.05525000
43809.90000000
369,356.60
0.05526000
40383.40000000
409,740.00
0.05527000
53321.40000000
463,061.40
0.05528000
18402.40000000
481,463.80
0.05529000
39868.40000000
521,332.20
|
||||||
| 2026-06-15 07:51:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
33463.50000000
39,532.90
0.05504000
33604.70000000
73,137.60
0.05503000
17893.00000000
91,030.60
0.05502000
36052.60000000
127,083.20
0.05501000
16804.00000000
143,887.20
0.05500000
38539.20000000
182,426.40
0.05499000
8856.90000000
191,283.30
0.05498000
31586.20000000
222,869.50
0.05497000
77224.10000000
300,093.60
0.05496000
3403.70000000
303,497.30
0.05495000
172483.80000000
475,981.10
0.05494000
23321.40000000
499,302.50
0.05493000
12507.90000000
511,810.40
0.05492000
7931.40000000
519,741.80
0.05491000
30606.70000000
550,348.50
0.05490000
12512.70000000
562,861.20
0.05489000
3405.30000000
566,266.50
0.05488000
102405.70000000
668,672.20
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
31013.60000000
82,494.80
0.05515000
24963.20000000
107,458.00
0.05516000
31586.20000000
139,044.20
0.05517000
23321.40000000
162,365.60
0.05518000
8841.70000000
171,207.30
0.05519000
33037.60000000
204,244.90
0.05520000
19282.20000000
223,527.10
0.05521000
23321.40000000
246,848.50
0.05522000
10654.00000000
257,502.50
0.05523000
39266.50000000
296,769.00
0.05524000
31239.80000000
328,008.80
0.05525000
43809.90000000
371,818.70
0.05526000
40383.40000000
412,202.10
0.05527000
53321.40000000
465,523.50
0.05528000
18402.40000000
483,925.90
|
||||||
| 2026-06-15 07:51:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
33463.50000000
39,532.90
0.05504000
33604.70000000
73,137.60
0.05503000
17893.00000000
91,030.60
0.05502000
36052.60000000
127,083.20
0.05501000
16804.00000000
143,887.20
0.05500000
38539.20000000
182,426.40
0.05499000
8856.90000000
191,283.30
0.05498000
31586.20000000
222,869.50
0.05497000
77224.10000000
300,093.60
0.05496000
3403.70000000
303,497.30
0.05495000
172483.80000000
475,981.10
0.05494000
23321.40000000
499,302.50
0.05493000
12507.90000000
511,810.40
0.05492000
7931.40000000
519,741.80
0.05491000
30606.70000000
550,348.50
0.05490000
12512.70000000
562,861.20
0.05489000
3405.30000000
566,266.50
0.05488000
102405.70000000
668,672.20
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
31013.60000000
82,494.80
0.05515000
24963.20000000
107,458.00
0.05516000
31586.20000000
139,044.20
0.05517000
23321.40000000
162,365.60
0.05518000
8841.70000000
171,207.30
0.05519000
33037.60000000
204,244.90
0.05520000
19282.20000000
223,527.10
0.05521000
23321.40000000
246,848.50
0.05522000
10654.00000000
257,502.50
0.05523000
39266.50000000
296,769.00
0.05524000
31239.80000000
328,008.80
0.05525000
43809.90000000
371,818.70
0.05526000
40383.40000000
412,202.10
0.05527000
53321.40000000
465,523.50
0.05528000
18402.40000000
483,925.90
|
||||||
| 2026-06-15 07:51:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
33463.50000000
39,532.90
0.05504000
33604.70000000
73,137.60
0.05503000
17893.00000000
91,030.60
0.05502000
35689.30000000
126,719.90
0.05501000
16804.00000000
143,523.90
0.05500000
38539.20000000
182,063.10
0.05499000
8856.90000000
190,920.00
0.05498000
31586.20000000
222,506.20
0.05497000
77224.10000000
299,730.30
0.05496000
3403.70000000
303,134.00
0.05495000
172483.80000000
475,617.80
0.05494000
23321.40000000
498,939.20
0.05493000
12507.90000000
511,447.10
0.05492000
7931.40000000
519,378.50
0.05491000
30606.70000000
549,985.20
0.05490000
12512.70000000
562,497.90
0.05489000
3405.30000000
565,903.20
0.05488000
102405.70000000
668,308.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
31013.60000000
82,494.80
0.05515000
24963.20000000
107,458.00
0.05516000
31586.20000000
139,044.20
0.05517000
23321.40000000
162,365.60
0.05518000
8841.70000000
171,207.30
0.05519000
33037.60000000
204,244.90
0.05520000
19282.20000000
223,527.10
0.05521000
23321.40000000
246,848.50
0.05522000
10654.00000000
257,502.50
0.05523000
39266.50000000
296,769.00
0.05524000
31239.80000000
328,008.80
0.05525000
43809.90000000
371,818.70
0.05526000
40383.40000000
412,202.10
0.05527000
53321.40000000
465,523.50
0.05528000
18402.40000000
483,925.90
|
||||||
| 2026-06-15 07:51:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
33463.50000000
39,532.90
0.05504000
33604.70000000
73,137.60
0.05503000
17893.00000000
91,030.60
0.05502000
35689.30000000
126,719.90
0.05501000
17167.40000000
143,887.30
0.05500000
38539.20000000
182,426.50
0.05499000
8856.90000000
191,283.40
0.05498000
33586.20000000
224,869.60
0.05497000
77224.10000000
302,093.70
0.05496000
3403.70000000
305,497.40
0.05495000
172483.80000000
477,981.20
0.05494000
23321.40000000
501,302.60
0.05493000
12507.90000000
513,810.50
0.05492000
7931.40000000
521,741.90
0.05491000
30606.70000000
552,348.60
0.05490000
12512.70000000
564,861.30
0.05489000
3405.30000000
568,266.60
0.05488000
102405.70000000
670,672.30
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
31013.60000000
82,494.80
0.05515000
24963.20000000
107,458.00
0.05516000
31586.20000000
139,044.20
0.05517000
23321.40000000
162,365.60
0.05518000
8841.70000000
171,207.30
0.05519000
33037.60000000
204,244.90
0.05520000
19282.20000000
223,527.10
0.05521000
23321.40000000
246,848.50
0.05522000
10654.00000000
257,502.50
0.05523000
39266.50000000
296,769.00
0.05524000
31239.80000000
328,008.80
0.05525000
43809.90000000
371,818.70
0.05526000
40383.40000000
412,202.10
0.05527000
53321.40000000
465,523.50
0.05528000
18402.40000000
483,925.90
|
||||||
| 2026-06-15 07:51:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
18245.70000000
24,315.10
0.05504000
18386.90000000
42,702.00
0.05503000
17893.00000000
60,595.00
0.05502000
28080.40000000
88,675.40
0.05501000
32385.20000000
121,060.60
0.05500000
38539.20000000
159,599.80
0.05499000
8856.90000000
168,456.70
0.05498000
33586.20000000
202,042.90
0.05497000
39179.60000000
241,222.50
0.05496000
3403.70000000
244,626.20
0.05495000
172483.80000000
417,110.00
0.05494000
23321.40000000
440,431.40
0.05493000
12507.90000000
452,939.30
0.05492000
7931.40000000
460,870.70
0.05491000
30606.70000000
491,477.40
0.05490000
12512.70000000
503,990.10
0.05489000
3405.30000000
507,395.40
0.05488000
102405.70000000
609,801.10
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
15795.80000000
67,277.00
0.05515000
24963.20000000
92,240.20
0.05516000
31586.20000000
123,826.40
0.05517000
23321.40000000
147,147.80
0.05518000
8841.70000000
155,989.50
0.05519000
33037.60000000
189,027.10
0.05520000
19282.20000000
208,309.30
0.05521000
23321.40000000
231,630.70
0.05522000
10654.00000000
242,284.70
0.05523000
39266.50000000
281,551.20
0.05524000
31239.80000000
312,791.00
0.05525000
43809.90000000
356,600.90
0.05526000
40383.40000000
396,984.30
0.05527000
53321.40000000
450,305.70
0.05528000
18402.40000000
468,708.10
|
||||||
| 2026-06-15 07:51:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
18245.70000000
24,315.10
0.05504000
18386.90000000
42,702.00
0.05503000
17893.00000000
60,595.00
0.05502000
28080.40000000
88,675.40
0.05501000
32385.20000000
121,060.60
0.05500000
38539.20000000
159,599.80
0.05499000
8856.90000000
168,456.70
0.05498000
33586.20000000
202,042.90
0.05497000
39179.60000000
241,222.50
0.05496000
3403.70000000
244,626.20
0.05495000
172483.80000000
417,110.00
0.05494000
23321.40000000
440,431.40
0.05493000
12507.90000000
452,939.30
0.05492000
7931.40000000
460,870.70
0.05491000
30606.70000000
491,477.40
0.05490000
12512.70000000
503,990.10
0.05489000
3405.30000000
507,395.40
0.05488000
102405.70000000
609,801.10
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
15795.80000000
67,277.00
0.05515000
9745.40000000
77,022.40
0.05516000
31586.20000000
108,608.60
0.05517000
23321.40000000
131,930.00
0.05518000
8841.70000000
140,771.70
0.05519000
33037.60000000
173,809.30
0.05520000
19282.20000000
193,091.50
0.05521000
23321.40000000
216,412.90
0.05522000
10654.00000000
227,066.90
0.05523000
39266.50000000
266,333.40
0.05524000
31239.80000000
297,573.20
0.05525000
43809.90000000
341,383.10
0.05526000
40383.40000000
381,766.50
0.05527000
53321.40000000
435,087.90
0.05528000
18402.40000000
453,490.30
|
||||||
| 2026-06-15 07:51:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
18245.70000000
24,315.10
0.05504000
18386.90000000
42,702.00
0.05503000
17893.00000000
60,595.00
0.05502000
28080.40000000
88,675.40
0.05501000
32385.20000000
121,060.60
0.05500000
38539.20000000
159,599.80
0.05499000
8856.90000000
168,456.70
0.05498000
33586.20000000
202,042.90
0.05497000
39179.60000000
241,222.50
0.05496000
3403.70000000
244,626.20
0.05495000
172483.80000000
417,110.00
0.05494000
23321.40000000
440,431.40
0.05493000
12507.90000000
452,939.30
0.05492000
7931.40000000
460,870.70
0.05491000
30606.70000000
491,477.40
0.05490000
12512.70000000
503,990.10
0.05489000
3405.30000000
507,395.40
0.05488000
102405.70000000
609,801.10
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
15795.80000000
67,277.00
0.05515000
9745.40000000
77,022.40
0.05516000
31586.20000000
108,608.60
0.05517000
23321.40000000
131,930.00
0.05518000
8841.70000000
140,771.70
0.05519000
33037.60000000
173,809.30
0.05520000
19282.20000000
193,091.50
0.05521000
23321.40000000
216,412.90
0.05522000
10654.00000000
227,066.90
0.05523000
39266.50000000
266,333.40
0.05524000
31239.80000000
297,573.20
0.05525000
43809.90000000
341,383.10
0.05526000
40383.40000000
381,766.50
0.05527000
53321.40000000
435,087.90
0.05528000
18402.40000000
453,490.30
|
||||||
| 2026-06-15 07:51:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4483.20000000
6,069.40
0.05505000
18245.70000000
24,315.10
0.05504000
17585.10000000
41,900.20
0.05503000
17893.00000000
59,793.20
0.05502000
28080.40000000
87,873.60
0.05501000
32385.20000000
120,258.80
0.05500000
38539.20000000
158,798.00
0.05499000
8856.90000000
167,654.90
0.05498000
33586.20000000
201,241.10
0.05497000
39179.60000000
240,420.70
0.05496000
3403.70000000
243,824.40
0.05495000
172483.80000000
416,308.20
0.05494000
23321.40000000
439,629.60
0.05493000
12507.90000000
452,137.50
0.05492000
7931.40000000
460,068.90
0.05491000
30606.70000000
490,675.60
0.05490000
12512.70000000
503,188.30
0.05489000
3405.30000000
506,593.60
0.05488000
102405.70000000
608,999.30
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
15795.80000000
67,277.00
0.05515000
9745.40000000
77,022.40
0.05516000
31586.20000000
108,608.60
0.05517000
23321.40000000
131,930.00
0.05518000
8841.70000000
140,771.70
0.05519000
33037.60000000
173,809.30
0.05520000
19282.20000000
193,091.50
0.05521000
23321.40000000
216,412.90
0.05522000
10654.00000000
227,066.90
0.05523000
39266.50000000
266,333.40
0.05524000
31239.80000000
297,573.20
0.05525000
43809.90000000
341,383.10
0.05526000
40383.40000000
381,766.50
0.05527000
53321.40000000
435,087.90
0.05528000
18402.40000000
453,490.30
|
||||||
| 2026-06-15 07:51:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667558832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4483.20000000
4,483.20
0.05505000
18245.70000000
22,728.90
0.05504000
17585.10000000
40,314.00
0.05503000
17893.00000000
58,207.00
0.05502000
28080.40000000
86,287.40
0.05501000
32385.20000000
118,672.60
0.05500000
38539.20000000
157,211.80
0.05499000
8856.90000000
166,068.70
0.05498000
33586.20000000
199,654.90
0.05497000
39179.60000000
238,834.50
0.05496000
3403.70000000
242,238.20
0.05495000
172483.80000000
414,722.00
0.05494000
23321.40000000
438,043.40
0.05493000
12507.90000000
450,551.30
0.05492000
7931.40000000
458,482.70
0.05491000
30606.70000000
489,089.40
0.05490000
12512.70000000
501,602.10
0.05489000
3405.30000000
505,007.40
0.05488000
102405.70000000
607,413.10
0.05487000
8894.70000000
616,307.80
Asks (20 levels)
Price
Qty
Total
0.05509000
4060.50000000
4,060.50
0.05510000
4047.10000000
8,107.60
0.05511000
24620.50000000
32,728.10
0.05512000
1949.10000000
34,677.20
0.05513000
16804.00000000
51,481.20
0.05514000
15795.80000000
67,277.00
0.05515000
9745.40000000
77,022.40
0.05516000
31586.20000000
108,608.60
0.05517000
23321.40000000
131,930.00
0.05518000
8841.70000000
140,771.70
0.05519000
33037.60000000
173,809.30
0.05520000
19282.20000000
193,091.50
0.05521000
23321.40000000
216,412.90
0.05522000
10654.00000000
227,066.90
0.05523000
39266.50000000
266,333.40
0.05524000
31239.80000000
297,573.20
0.05525000
43809.90000000
341,383.10
0.05526000
40383.40000000
381,766.50
0.05527000
53321.40000000
435,087.90
0.05528000
18402.40000000
453,490.30
|
||||||
| 2026-06-15 07:51:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667558771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5736.60000000
7,322.80
0.05503000
31483.70000000
38,806.50
0.05502000
7434.40000000
46,240.90
0.05501000
32385.20000000
78,626.10
0.05500000
38539.20000000
117,165.30
0.05499000
8856.90000000
126,022.20
0.05498000
3586.20000000
129,608.40
0.05497000
39179.60000000
168,788.00
0.05496000
3403.70000000
172,191.70
0.05495000
172483.80000000
344,675.50
0.05494000
53321.40000000
397,996.90
0.05493000
3403.80000000
401,400.70
0.05492000
7931.40000000
409,332.10
0.05491000
30606.70000000
439,938.80
0.05490000
12512.70000000
452,451.50
0.05489000
3405.30000000
455,856.80
0.05488000
98257.10000000
554,113.90
0.05487000
8894.70000000
563,008.60
0.05486000
49277.80000000
612,286.40
Asks (20 levels)
Price
Qty
Total
0.05508000
4404.00000000
4,404.00
0.05509000
5628.00000000
10,032.00
0.05510000
13559.30000000
23,591.30
0.05511000
18993.20000000
42,584.50
0.05512000
3764.60000000
46,349.10
0.05513000
22140.10000000
68,489.20
0.05514000
15795.80000000
84,285.00
0.05515000
31480.60000000
115,765.60
0.05516000
31586.20000000
147,351.80
0.05517000
23321.40000000
170,673.20
0.05518000
8841.70000000
179,514.90
0.05519000
33037.60000000
212,552.50
0.05520000
19282.20000000
231,834.70
0.05521000
23321.40000000
255,156.10
0.05522000
10654.00000000
265,810.10
0.05523000
39266.50000000
305,076.60
0.05524000
31239.80000000
336,316.40
0.05525000
43809.90000000
380,126.30
0.05526000
40383.40000000
420,509.70
0.05527000
53321.40000000
473,831.10
|
||||||
| 2026-06-15 07:51:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2326.40000000
3,912.60
0.05503000
30681.90000000
34,594.50
0.05502000
7147.00000000
41,741.50
0.05501000
38020.20000000
79,761.70
0.05500000
38539.20000000
118,300.90
0.05499000
8856.90000000
127,157.80
0.05498000
3586.20000000
130,744.00
0.05497000
39179.60000000
169,923.60
0.05496000
3403.70000000
173,327.30
0.05495000
172483.80000000
345,811.10
0.05494000
53321.40000000
399,132.50
0.05493000
3403.80000000
402,536.30
0.05492000
7931.40000000
410,467.70
0.05491000
30606.70000000
441,074.40
0.05490000
12512.70000000
453,587.10
0.05489000
3405.30000000
456,992.40
0.05488000
98257.10000000
555,249.50
0.05487000
8894.70000000
564,144.20
0.05486000
49277.80000000
613,422.00
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
9865.30000000
14,500.00
0.05509000
6784.30000000
21,284.30
0.05510000
7931.40000000
29,215.70
0.05511000
18993.20000000
48,208.90
0.05512000
3764.60000000
51,973.50
0.05513000
22140.10000000
74,113.60
0.05514000
15795.80000000
89,909.40
0.05515000
31480.60000000
121,390.00
0.05516000
31586.20000000
152,976.20
0.05517000
23321.40000000
176,297.60
0.05518000
8841.70000000
185,139.30
0.05519000
33037.60000000
218,176.90
0.05520000
19282.20000000
237,459.10
0.05521000
23321.40000000
260,780.50
0.05522000
10654.00000000
271,434.50
0.05523000
39266.50000000
310,701.00
0.05524000
31239.80000000
341,940.80
0.05525000
43809.90000000
385,750.70
0.05526000
40383.40000000
426,134.10
|
||||||
| 2026-06-15 07:51:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667558747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05502000
7147.00000000
39,415.10
0.05501000
38020.20000000
77,435.30
0.05500000
38539.20000000
115,974.50
0.05499000
8856.90000000
124,831.40
0.05498000
3586.20000000
128,417.60
0.05497000
39179.60000000
167,597.20
0.05496000
3403.70000000
171,000.90
0.05495000
172483.80000000
343,484.70
0.05494000
53321.40000000
396,806.10
0.05493000
3403.80000000
400,209.90
0.05492000
7931.40000000
408,141.30
0.05491000
30606.70000000
438,748.00
0.05490000
12512.70000000
451,260.70
0.05489000
5033.50000000
456,294.20
0.05488000
98257.10000000
554,551.30
0.05487000
8894.70000000
563,446.00
0.05486000
49277.80000000
612,723.80
0.05485000
93590.50000000
706,314.30
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
9865.30000000
14,500.00
0.05509000
6784.30000000
21,284.30
0.05510000
11973.20000000
33,257.50
0.05511000
18993.20000000
52,250.70
0.05512000
3764.60000000
56,015.30
0.05513000
22140.10000000
78,155.40
0.05514000
15795.80000000
93,951.20
0.05515000
31480.60000000
125,431.80
0.05516000
31586.20000000
157,018.00
0.05517000
23321.40000000
180,339.40
0.05518000
8841.70000000
189,181.10
0.05519000
33037.60000000
222,218.70
0.05520000
19282.20000000
241,500.90
0.05521000
23321.40000000
264,822.30
0.05522000
10654.00000000
275,476.30
0.05523000
39266.50000000
314,742.80
0.05524000
31239.80000000
345,982.60
0.05525000
43809.90000000
389,792.50
0.05526000
40383.40000000
430,175.90
|
||||||
| 2026-06-15 07:51:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667558743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05502000
6345.20000000
38,613.30
0.05501000
38822.00000000
77,435.30
0.05500000
38539.20000000
115,974.50
0.05499000
8856.90000000
124,831.40
0.05498000
3586.20000000
128,417.60
0.05497000
39179.60000000
167,597.20
0.05496000
3403.70000000
171,000.90
0.05495000
172483.80000000
343,484.70
0.05494000
53321.40000000
396,806.10
0.05493000
3403.80000000
400,209.90
0.05492000
7931.40000000
408,141.30
0.05491000
30606.70000000
438,748.00
0.05490000
12512.70000000
451,260.70
0.05489000
5033.50000000
456,294.20
0.05488000
98257.10000000
554,551.30
0.05487000
8894.70000000
563,446.00
0.05486000
49277.80000000
612,723.80
0.05485000
93590.50000000
706,314.30
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
9865.30000000
14,500.00
0.05509000
6784.30000000
21,284.30
0.05510000
11973.20000000
33,257.50
0.05511000
18993.20000000
52,250.70
0.05512000
3764.60000000
56,015.30
0.05513000
22140.10000000
78,155.40
0.05514000
15795.80000000
93,951.20
0.05515000
31480.60000000
125,431.80
0.05516000
31586.20000000
157,018.00
0.05517000
23321.40000000
180,339.40
0.05518000
8841.70000000
189,181.10
0.05519000
33037.60000000
222,218.70
0.05520000
19282.20000000
241,500.90
0.05521000
23321.40000000
264,822.30
0.05522000
10654.00000000
275,476.30
0.05523000
39266.50000000
314,742.80
0.05524000
31239.80000000
345,982.60
0.05525000
43809.90000000
389,792.50
0.05526000
40383.40000000
430,175.90
|
||||||
| 2026-06-15 07:51:34 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667558738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
6345.20000000
24,735.40
0.05501000
23604.20000000
48,339.60
0.05500000
38539.20000000
86,878.80
0.05499000
8856.90000000
95,735.70
0.05498000
3586.20000000
99,321.90
0.05497000
39179.60000000
138,501.50
0.05496000
3403.70000000
141,905.20
0.05495000
172483.80000000
314,389.00
0.05494000
53321.40000000
367,710.40
0.05493000
3403.80000000
371,114.20
0.05492000
7931.40000000
379,045.60
0.05491000
30606.70000000
409,652.30
0.05490000
12512.70000000
422,165.00
0.05489000
3405.30000000
425,570.30
0.05488000
98257.10000000
523,827.40
0.05487000
8894.70000000
532,722.10
0.05486000
49277.80000000
581,999.90
0.05485000
93590.50000000
675,590.40
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
9865.30000000
14,500.00
0.05509000
6784.30000000
21,284.30
0.05510000
11973.20000000
33,257.50
0.05511000
18993.20000000
52,250.70
0.05512000
3764.60000000
56,015.30
0.05513000
22140.10000000
78,155.40
0.05514000
15795.80000000
93,951.20
0.05515000
31480.60000000
125,431.80
0.05516000
31586.20000000
157,018.00
0.05517000
23321.40000000
180,339.40
0.05518000
8841.70000000
189,181.10
0.05519000
33037.60000000
222,218.70
0.05520000
19282.20000000
241,500.90
0.05521000
23321.40000000
264,822.30
0.05522000
10654.00000000
275,476.30
0.05523000
39266.50000000
314,742.80
0.05524000
31239.80000000
345,982.60
0.05525000
43809.90000000
389,792.50
0.05526000
40383.40000000
430,175.90
|
||||||
| 2026-06-15 07:51:33 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667558736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
7147.00000000
25,537.20
0.05501000
22802.40000000
48,339.60
0.05500000
38539.20000000
86,878.80
0.05499000
8856.90000000
95,735.70
0.05498000
3586.20000000
99,321.90
0.05497000
39179.60000000
138,501.50
0.05496000
3403.70000000
141,905.20
0.05495000
172483.80000000
314,389.00
0.05494000
53321.40000000
367,710.40
0.05493000
3403.80000000
371,114.20
0.05492000
7931.40000000
379,045.60
0.05491000
30606.70000000
409,652.30
0.05490000
12512.70000000
422,165.00
0.05489000
3405.30000000
425,570.30
0.05488000
98257.10000000
523,827.40
0.05487000
8894.70000000
532,722.10
0.05486000
49277.80000000
581,999.90
0.05485000
93590.50000000
675,590.40
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
9865.30000000
14,500.00
0.05509000
6784.30000000
21,284.30
0.05510000
11973.20000000
33,257.50
0.05511000
18993.20000000
52,250.70
0.05512000
3764.60000000
56,015.30
0.05513000
22140.10000000
78,155.40
0.05514000
15795.80000000
93,951.20
0.05515000
31480.60000000
125,431.80
0.05516000
31586.20000000
157,018.00
0.05517000
23321.40000000
180,339.40
0.05518000
8841.70000000
189,181.10
0.05519000
33037.60000000
222,218.70
0.05520000
19282.20000000
241,500.90
0.05521000
23321.40000000
264,822.30
0.05522000
10654.00000000
275,476.30
0.05523000
39266.50000000
314,742.80
0.05524000
31239.80000000
345,982.60
0.05525000
43809.90000000
389,792.50
0.05526000
40383.40000000
430,175.90
|
||||||
| 2026-06-15 07:51:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667558728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05502000
7147.00000000
39,415.10
0.05501000
22802.40000000
62,217.50
0.05500000
38539.20000000
100,756.70
0.05499000
8856.90000000
109,613.60
0.05498000
3586.20000000
113,199.80
0.05497000
39179.60000000
152,379.40
0.05496000
3403.70000000
155,783.10
0.05495000
172483.80000000
328,266.90
0.05494000
53321.40000000
381,588.30
0.05493000
3403.80000000
384,992.10
0.05492000
7931.40000000
392,923.50
0.05491000
30606.70000000
423,530.20
0.05490000
12512.70000000
436,042.90
0.05489000
3405.30000000
439,448.20
0.05488000
98257.10000000
537,705.30
0.05487000
8894.70000000
546,600.00
0.05486000
49277.80000000
595,877.80
0.05485000
93590.50000000
689,468.30
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
5325.20000000
9,959.90
0.05509000
11323.50000000
21,283.40
0.05510000
11973.20000000
33,256.60
0.05511000
18993.20000000
52,249.80
0.05512000
3764.60000000
56,014.40
0.05513000
22140.10000000
78,154.50
0.05514000
15795.80000000
93,950.30
0.05515000
31480.60000000
125,430.90
0.05516000
31586.20000000
157,017.10
0.05517000
23321.40000000
180,338.50
0.05518000
8841.70000000
189,180.20
0.05519000
33037.60000000
222,217.80
0.05520000
19282.20000000
241,500.00
0.05521000
23321.40000000
264,821.40
0.05522000
10654.00000000
275,475.40
0.05523000
39266.50000000
314,741.90
0.05524000
31239.80000000
345,981.70
0.05525000
43809.90000000
389,791.60
0.05526000
40383.40000000
430,175.00
|
||||||
| 2026-06-15 07:51:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667558727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05502000
7147.00000000
39,415.10
0.05501000
22802.40000000
62,217.50
0.05500000
38539.20000000
100,756.70
0.05499000
8856.90000000
109,613.60
0.05498000
3586.20000000
113,199.80
0.05497000
39179.60000000
152,379.40
0.05496000
3403.70000000
155,783.10
0.05495000
172483.80000000
328,266.90
0.05494000
53321.40000000
381,588.30
0.05493000
3403.80000000
384,992.10
0.05492000
7931.40000000
392,923.50
0.05491000
30606.70000000
423,530.20
0.05490000
12512.70000000
436,042.90
0.05489000
5033.50000000
441,076.40
0.05488000
98257.10000000
539,333.50
0.05487000
8894.70000000
548,228.20
0.05486000
49277.80000000
597,506.00
0.05485000
93590.50000000
691,096.50
Asks (20 levels)
Price
Qty
Total
0.05507000
4634.70000000
4,634.70
0.05508000
5325.20000000
9,959.90
0.05509000
11323.50000000
21,283.40
0.05510000
11973.20000000
33,256.60
0.05511000
18993.20000000
52,249.80
0.05512000
3764.60000000
56,014.40
0.05513000
22140.10000000
78,154.50
0.05514000
15795.80000000
93,950.30
0.05515000
31480.60000000
125,430.90
0.05516000
31586.20000000
157,017.10
0.05517000
23321.40000000
180,338.50
0.05518000
8841.70000000
189,180.20
0.05519000
33037.60000000
222,217.80
0.05520000
19282.20000000
241,500.00
0.05521000
23321.40000000
264,821.40
0.05522000
10654.00000000
275,475.40
0.05523000
39266.50000000
314,741.90
0.05524000
31239.80000000
345,981.70
0.05525000
43809.90000000
389,791.60
0.05526000
40383.40000000
430,175.00
|
||||||
| 2026-06-15 07:51:30 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667558697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18382.60000000
19,968.80
0.05503000
25965.00000000
45,933.80
0.05502000
10889.80000000
56,823.60
0.05501000
19167.40000000
75,991.00
0.05500000
38539.20000000
114,530.20
0.05499000
8856.90000000
123,387.10
0.05498000
3586.20000000
126,973.30
0.05497000
39179.60000000
166,152.90
0.05496000
3403.70000000
169,556.60
0.05495000
12454.70000000
182,011.30
0.05494000
53321.40000000
235,332.70
0.05493000
3403.80000000
238,736.50
0.05492000
189923.30000000
428,659.80
0.05491000
30606.70000000
459,266.50
0.05490000
12512.70000000
471,779.20
0.05489000
3405.30000000
475,184.50
0.05488000
98257.10000000
573,441.60
0.05487000
8894.70000000
582,336.30
0.05486000
50906.90000000
633,243.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
2675.40000000
18,234.70
0.05511000
22227.90000000
40,462.60
0.05512000
3764.60000000
44,227.20
0.05513000
22140.10000000
66,367.30
0.05514000
15795.80000000
82,163.10
0.05515000
31480.60000000
113,643.70
0.05516000
31586.20000000
145,229.90
0.05517000
23321.40000000
168,551.30
0.05518000
8841.70000000
177,393.00
0.05519000
33037.60000000
210,430.60
0.05520000
19282.20000000
229,712.80
0.05521000
23321.40000000
253,034.20
0.05522000
10654.00000000
263,688.20
0.05523000
39266.50000000
302,954.70
0.05524000
31239.80000000
334,194.50
0.05525000
43809.90000000
378,004.40
0.05526000
40383.40000000
418,387.80
0.05527000
53321.40000000
471,709.20
|
||||||
| 2026-06-15 07:51:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667558695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4319.30000000
4,319.30
0.05504000
18382.60000000
22,701.90
0.05503000
25965.00000000
48,666.90
0.05502000
10889.80000000
59,556.70
0.05501000
19167.40000000
78,724.10
0.05500000
38539.20000000
117,263.30
0.05499000
8856.90000000
126,120.20
0.05498000
3586.20000000
129,706.40
0.05497000
39179.60000000
168,886.00
0.05496000
3403.70000000
172,289.70
0.05495000
12454.70000000
184,744.40
0.05494000
53321.40000000
238,065.80
0.05493000
3403.80000000
241,469.60
0.05492000
189923.30000000
431,392.90
0.05491000
30606.70000000
461,999.60
0.05490000
12512.70000000
474,512.30
0.05489000
3405.30000000
477,917.60
0.05488000
98257.10000000
576,174.70
0.05487000
8894.70000000
585,069.40
0.05486000
50906.90000000
635,976.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
2675.40000000
18,234.70
0.05511000
22227.90000000
40,462.60
0.05512000
3764.60000000
44,227.20
0.05513000
22140.10000000
66,367.30
0.05514000
15795.80000000
82,163.10
0.05515000
31480.60000000
113,643.70
0.05516000
31586.20000000
145,229.90
0.05517000
23321.40000000
168,551.30
0.05518000
8841.70000000
177,393.00
0.05519000
33037.60000000
210,430.60
0.05520000
19282.20000000
229,712.80
0.05521000
23321.40000000
253,034.20
0.05522000
10654.00000000
263,688.20
0.05523000
39266.50000000
302,954.70
0.05524000
31239.80000000
334,194.50
0.05525000
43809.90000000
378,004.40
0.05526000
40383.40000000
418,387.80
0.05527000
53321.40000000
471,709.20
|
||||||
| 2026-06-15 07:51:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4319.30000000
5,905.50
0.05504000
18382.60000000
24,288.10
0.05503000
25965.00000000
50,253.10
0.05502000
10889.80000000
61,142.90
0.05501000
18804.00000000
79,946.90
0.05500000
38539.20000000
118,486.10
0.05499000
8856.90000000
127,343.00
0.05498000
3586.20000000
130,929.20
0.05497000
39543.00000000
170,472.20
0.05496000
3403.70000000
173,875.90
0.05495000
12454.70000000
186,330.60
0.05494000
53321.40000000
239,652.00
0.05493000
3403.80000000
243,055.80
0.05492000
189923.30000000
432,979.10
0.05491000
30606.70000000
463,585.80
0.05490000
12512.70000000
476,098.50
0.05489000
3405.30000000
479,503.80
0.05488000
98257.10000000
577,760.90
0.05487000
8894.70000000
586,655.60
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
2675.40000000
18,234.70
0.05511000
22227.90000000
40,462.60
0.05512000
3764.60000000
44,227.20
0.05513000
22140.10000000
66,367.30
0.05514000
15795.80000000
82,163.10
0.05515000
31480.60000000
113,643.70
0.05516000
31586.20000000
145,229.90
0.05517000
23321.40000000
168,551.30
0.05518000
8841.70000000
177,393.00
0.05519000
33037.60000000
210,430.60
0.05520000
19282.20000000
229,712.80
0.05521000
23321.40000000
253,034.20
0.05522000
10654.00000000
263,688.20
0.05523000
39266.50000000
302,954.70
0.05524000
31239.80000000
334,194.50
0.05525000
43809.90000000
378,004.40
0.05526000
40383.40000000
418,387.80
0.05527000
53321.40000000
471,709.20
|
||||||
| 2026-06-15 07:51:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667558683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4319.30000000
4,319.30
0.05504000
18382.60000000
22,701.90
0.05503000
10747.20000000
33,449.10
0.05502000
12889.80000000
46,338.90
0.05501000
3586.20000000
49,925.10
0.05500000
38539.20000000
88,464.30
0.05499000
8856.90000000
97,321.20
0.05498000
3586.20000000
100,907.40
0.05497000
39543.00000000
140,450.40
0.05496000
3403.70000000
143,854.10
0.05495000
12454.70000000
156,308.80
0.05494000
53321.40000000
209,630.20
0.05493000
3403.80000000
213,034.00
0.05492000
189923.30000000
402,957.30
0.05491000
30606.70000000
433,564.00
0.05490000
12512.70000000
446,076.70
0.05489000
3405.30000000
449,482.00
0.05488000
98257.10000000
547,739.10
0.05487000
8894.70000000
556,633.80
0.05486000
50906.90000000
607,540.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
2675.40000000
18,234.70
0.05511000
7010.10000000
25,244.80
0.05512000
7189.60000000
32,434.40
0.05513000
22140.10000000
54,574.50
0.05514000
15795.80000000
70,370.30
0.05515000
31480.60000000
101,850.90
0.05516000
31586.20000000
133,437.10
0.05517000
23321.40000000
156,758.50
0.05518000
8841.70000000
165,600.20
0.05519000
33037.60000000
198,637.80
0.05520000
19282.20000000
217,920.00
0.05521000
23321.40000000
241,241.40
0.05522000
10654.00000000
251,895.40
0.05523000
39266.50000000
291,161.90
0.05524000
31239.80000000
322,401.70
0.05525000
43809.90000000
366,211.60
0.05526000
40383.40000000
406,595.00
0.05527000
53321.40000000
459,916.40
|
||||||
| 2026-06-15 07:51:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
993.60000000
993.60
0.05505000
4319.30000000
5,312.90
0.05504000
18382.60000000
23,695.50
0.05503000
10747.20000000
34,442.70
0.05502000
12889.80000000
47,332.50
0.05501000
3586.20000000
50,918.70
0.05500000
38539.20000000
89,457.90
0.05499000
8856.90000000
98,314.80
0.05498000
3586.20000000
101,901.00
0.05497000
39543.00000000
141,444.00
0.05496000
3403.70000000
144,847.70
0.05495000
12454.70000000
157,302.40
0.05494000
53321.40000000
210,623.80
0.05493000
3403.80000000
214,027.60
0.05492000
189923.30000000
403,950.90
0.05491000
30606.70000000
434,557.60
0.05490000
12512.70000000
447,070.30
0.05489000
3405.30000000
450,475.60
0.05488000
98257.10000000
548,732.70
0.05487000
8894.70000000
557,627.40
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
2675.40000000
18,234.70
0.05511000
3775.40000000
22,010.10
0.05512000
7189.60000000
29,199.70
0.05513000
22140.10000000
51,339.80
0.05514000
15795.80000000
67,135.60
0.05515000
31480.60000000
98,616.20
0.05516000
31586.20000000
130,202.40
0.05517000
23321.40000000
153,523.80
0.05518000
8841.70000000
162,365.50
0.05519000
33037.60000000
195,403.10
0.05520000
19282.20000000
214,685.30
0.05521000
23321.40000000
238,006.70
0.05522000
10654.00000000
248,660.70
0.05523000
39266.50000000
287,927.20
0.05524000
31239.80000000
319,167.00
0.05525000
43809.90000000
362,976.90
0.05526000
40383.40000000
403,360.30
0.05527000
53321.40000000
456,681.70
|
||||||
| 2026-06-15 07:51:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4319.30000000
5,905.50
0.05504000
4504.70000000
10,410.20
0.05503000
14855.90000000
25,266.10
0.05502000
12889.80000000
38,155.90
0.05501000
3586.20000000
41,742.10
0.05500000
38539.20000000
80,281.30
0.05499000
8856.90000000
89,138.20
0.05498000
3586.20000000
92,724.40
0.05497000
39179.60000000
131,904.00
0.05496000
3403.70000000
135,307.70
0.05495000
12454.70000000
147,762.40
0.05494000
53321.40000000
201,083.80
0.05493000
3403.80000000
204,487.60
0.05492000
189923.30000000
394,410.90
0.05491000
30606.70000000
425,017.60
0.05490000
12512.70000000
437,530.30
0.05489000
3405.30000000
440,935.60
0.05488000
98257.10000000
539,192.70
0.05487000
8894.70000000
548,087.40
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
6784.10000000
22,343.40
0.05511000
6611.00000000
28,954.40
0.05512000
7189.60000000
36,144.00
0.05513000
22140.10000000
58,284.10
0.05514000
15795.80000000
74,079.90
0.05515000
31480.60000000
105,560.50
0.05516000
31586.20000000
137,146.70
0.05517000
23321.40000000
160,468.10
0.05518000
8841.70000000
169,309.80
0.05519000
33037.60000000
202,347.40
0.05520000
19282.20000000
221,629.60
0.05521000
23321.40000000
244,951.00
0.05522000
10654.00000000
255,605.00
0.05523000
39266.50000000
294,871.50
0.05524000
31239.80000000
326,111.30
0.05525000
43809.90000000
369,921.20
0.05526000
40383.40000000
410,304.60
0.05527000
53321.40000000
463,626.00
|
||||||
| 2026-06-15 07:51:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4319.30000000
5,905.50
0.05504000
4504.70000000
10,410.20
0.05503000
14855.90000000
25,266.10
0.05502000
12889.80000000
38,155.90
0.05501000
3586.20000000
41,742.10
0.05500000
38539.20000000
80,281.30
0.05499000
8856.90000000
89,138.20
0.05498000
3586.20000000
92,724.40
0.05497000
39179.60000000
131,904.00
0.05496000
3767.40000000
135,671.40
0.05495000
12454.70000000
148,126.10
0.05494000
53321.40000000
201,447.50
0.05493000
3403.80000000
204,851.30
0.05492000
189923.30000000
394,774.60
0.05491000
30606.70000000
425,381.30
0.05490000
12512.70000000
437,894.00
0.05489000
3405.30000000
441,299.30
0.05488000
98257.10000000
539,556.40
0.05487000
8894.70000000
548,451.10
Asks (20 levels)
Price
Qty
Total
0.05508000
5325.20000000
5,325.20
0.05509000
10234.10000000
15,559.30
0.05510000
6784.10000000
22,343.40
0.05511000
6611.00000000
28,954.40
0.05512000
6826.70000000
35,781.10
0.05513000
22140.10000000
57,921.20
0.05514000
15795.80000000
73,717.00
0.05515000
31480.60000000
105,197.60
0.05516000
31586.20000000
136,783.80
0.05517000
23321.40000000
160,105.20
0.05518000
8841.70000000
168,946.90
0.05519000
33037.60000000
201,984.50
0.05520000
19282.20000000
221,266.70
0.05521000
23321.40000000
244,588.10
0.05522000
10654.00000000
255,242.10
0.05523000
39266.50000000
294,508.60
0.05524000
31239.80000000
325,748.40
0.05525000
43809.90000000
369,558.30
0.05526000
40383.40000000
409,941.70
0.05527000
53321.40000000
463,263.10
|
||||||
| 2026-06-15 07:51:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667558644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4319.30000000
5,905.50
0.05504000
4504.70000000
10,410.20
0.05503000
14054.10000000
24,464.30
0.05502000
8345.20000000
32,809.50
0.05501000
7564.10000000
40,373.60
0.05500000
38539.20000000
78,912.80
0.05499000
8856.90000000
87,769.70
0.05498000
3586.20000000
91,355.90
0.05497000
39179.60000000
130,535.50
0.05496000
3767.40000000
134,302.90
0.05495000
12454.70000000
146,757.60
0.05494000
53321.40000000
200,079.00
0.05493000
3403.80000000
203,482.80
0.05492000
189923.30000000
393,406.10
0.05491000
30606.70000000
424,012.80
0.05490000
14140.60000000
438,153.40
0.05489000
3405.30000000
441,558.70
0.05488000
98257.10000000
539,815.80
0.05487000
8894.70000000
548,710.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5694.90000000
7,281.10
0.05510000
6784.10000000
14,065.20
0.05511000
3775.40000000
17,840.60
0.05512000
6826.70000000
24,667.30
0.05513000
22140.10000000
46,807.40
0.05514000
15795.80000000
62,603.20
0.05515000
31480.60000000
94,083.80
0.05516000
31586.20000000
125,670.00
0.05517000
23321.40000000
148,991.40
0.05518000
8841.70000000
157,833.10
0.05519000
33037.60000000
190,870.70
0.05520000
19282.20000000
210,152.90
0.05521000
23321.40000000
233,474.30
0.05522000
10654.00000000
244,128.30
0.05523000
39266.50000000
283,394.80
0.05524000
31239.80000000
314,634.60
0.05525000
43809.90000000
358,444.50
0.05526000
40383.40000000
398,827.90
0.05527000
53321.40000000
452,149.30
|
||||||
| 2026-06-15 07:51:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
15464.10000000
17,050.30
0.05499000
14205.80000000
31,256.10
0.05498000
19894.00000000
51,150.10
0.05497000
54397.40000000
105,547.50
0.05496000
17167.70000000
122,715.20
0.05495000
27672.50000000
150,387.70
0.05494000
23321.40000000
173,709.10
0.05493000
3403.80000000
177,112.90
0.05492000
7931.40000000
185,044.30
0.05491000
30606.70000000
215,651.00
0.05490000
33404.00000000
249,055.00
0.05489000
3405.30000000
252,460.30
0.05488000
26644.30000000
279,104.60
0.05487000
8894.70000000
287,999.30
0.05486000
233097.90000000
521,097.20
0.05485000
93590.50000000
614,687.70
0.05484000
38321.40000000
653,009.10
0.05483000
139739.60000000
792,748.70
0.05482000
49259.10000000
842,007.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4880.10000000
6,466.30
0.05505000
6784.60000000
13,250.90
0.05506000
21345.70000000
34,596.60
0.05507000
18993.20000000
53,589.80
0.05508000
17167.40000000
70,757.20
0.05509000
3404.00000000
74,161.20
0.05510000
15198.10000000
89,359.30
0.05511000
3402.70000000
92,762.00
0.05512000
55136.90000000
147,898.90
0.05513000
6922.30000000
154,821.20
0.05514000
24866.10000000
179,687.30
0.05515000
31480.60000000
211,167.90
0.05517000
32387.30000000
243,555.20
0.05518000
8841.70000000
252,396.90
0.05519000
33037.60000000
285,434.50
0.05520000
19282.20000000
304,716.70
0.05521000
23321.40000000
328,038.10
0.05522000
8836.50000000
336,874.60
0.05523000
39266.50000000
376,141.10
|
||||||
| 2026-06-15 07:51:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
15464.10000000
17,050.30
0.05499000
14205.80000000
31,256.10
0.05498000
19894.00000000
51,150.10
0.05497000
54397.40000000
105,547.50
0.05496000
17167.70000000
122,715.20
0.05495000
12454.70000000
135,169.90
0.05494000
23321.40000000
158,491.30
0.05493000
3403.80000000
161,895.10
0.05492000
7931.40000000
169,826.50
0.05491000
30606.70000000
200,433.20
0.05490000
33404.00000000
233,837.20
0.05489000
3405.30000000
237,242.50
0.05488000
26644.30000000
263,886.80
0.05487000
8894.70000000
272,781.50
0.05486000
233097.90000000
505,879.40
0.05485000
93590.50000000
599,469.90
0.05484000
38321.40000000
637,791.30
0.05483000
139739.60000000
777,530.90
0.05482000
49259.10000000
826,790.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4880.10000000
6,466.30
0.05505000
6784.60000000
13,250.90
0.05506000
21345.70000000
34,596.60
0.05507000
18993.20000000
53,589.80
0.05508000
17167.40000000
70,757.20
0.05509000
3404.00000000
74,161.20
0.05510000
15198.10000000
89,359.30
0.05511000
3402.70000000
92,762.00
0.05512000
55136.90000000
147,898.90
0.05513000
6922.30000000
154,821.20
0.05514000
24866.10000000
179,687.30
0.05515000
31480.60000000
211,167.90
0.05517000
32387.30000000
243,555.20
0.05518000
8841.70000000
252,396.90
0.05519000
33037.60000000
285,434.50
0.05520000
19282.20000000
304,716.70
0.05521000
23321.40000000
328,038.10
0.05522000
8836.50000000
336,874.60
0.05523000
39266.50000000
376,141.10
|
||||||
| 2026-06-15 07:51:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16265.90000000
17,852.10
0.05499000
13404.00000000
31,256.10
0.05498000
19894.00000000
51,150.10
0.05497000
54397.40000000
105,547.50
0.05496000
17167.70000000
122,715.20
0.05495000
12454.70000000
135,169.90
0.05494000
23321.40000000
158,491.30
0.05493000
3403.80000000
161,895.10
0.05492000
7931.40000000
169,826.50
0.05491000
30606.70000000
200,433.20
0.05490000
33404.00000000
233,837.20
0.05489000
3405.30000000
237,242.50
0.05488000
26644.30000000
263,886.80
0.05487000
8894.70000000
272,781.50
0.05486000
233097.90000000
505,879.40
0.05485000
93590.50000000
599,469.90
0.05484000
38321.40000000
637,791.30
0.05483000
139739.60000000
777,530.90
0.05482000
49259.10000000
826,790.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4880.10000000
6,466.30
0.05505000
6784.60000000
13,250.90
0.05506000
21345.70000000
34,596.60
0.05507000
18993.20000000
53,589.80
0.05508000
17167.40000000
70,757.20
0.05509000
3404.00000000
74,161.20
0.05510000
15198.10000000
89,359.30
0.05511000
3402.70000000
92,762.00
0.05512000
55136.90000000
147,898.90
0.05513000
6922.30000000
154,821.20
0.05514000
24866.10000000
179,687.30
0.05515000
31480.60000000
211,167.90
0.05517000
32387.30000000
243,555.20
0.05518000
8841.70000000
252,396.90
0.05519000
33037.60000000
285,434.50
0.05520000
19282.20000000
304,716.70
0.05521000
23321.40000000
328,038.10
0.05522000
8836.50000000
336,874.60
0.05523000
39266.50000000
376,141.10
|
||||||
| 2026-06-15 07:51:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
3950.20000000
5,536.40
0.05499000
17949.00000000
23,485.40
0.05498000
6936.00000000
30,421.40
0.05497000
55487.60000000
85,909.00
0.05496000
17167.70000000
103,076.70
0.05495000
12454.70000000
115,531.40
0.05494000
23321.40000000
138,852.80
0.05493000
3403.80000000
142,256.60
0.05492000
7931.40000000
150,188.00
0.05491000
30606.70000000
180,794.70
0.05490000
33404.00000000
214,198.70
0.05489000
3405.30000000
217,604.00
0.05488000
26644.30000000
244,248.30
0.05487000
8894.70000000
253,143.00
0.05486000
233097.90000000
486,240.90
0.05485000
93590.50000000
579,831.40
0.05484000
38321.40000000
618,152.80
0.05483000
77239.60000000
695,392.40
0.05482000
111759.10000000
807,151.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5970.30000000
7,556.50
0.05505000
25455.10000000
33,011.60
0.05506000
16804.00000000
49,815.60
0.05507000
18993.20000000
68,808.80
0.05508000
17167.40000000
85,976.20
0.05509000
3404.00000000
89,380.20
0.05510000
15198.10000000
104,578.30
0.05511000
3402.70000000
107,981.00
0.05512000
55136.90000000
163,117.90
0.05513000
6922.30000000
170,040.20
0.05514000
24866.10000000
194,906.30
0.05515000
31480.60000000
226,386.90
0.05517000
32387.30000000
258,774.20
0.05518000
8841.70000000
267,615.90
0.05519000
33037.60000000
300,653.50
0.05520000
19282.20000000
319,935.70
0.05521000
23321.40000000
343,257.10
0.05522000
8836.50000000
352,093.60
0.05523000
39266.50000000
391,360.10
|
||||||
| 2026-06-15 07:51:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
3950.20000000
5,536.40
0.05499000
17949.00000000
23,485.40
0.05498000
6936.00000000
30,421.40
0.05497000
55487.60000000
85,909.00
0.05496000
17167.70000000
103,076.70
0.05495000
12454.70000000
115,531.40
0.05494000
23321.40000000
138,852.80
0.05493000
3403.80000000
142,256.60
0.05492000
7931.40000000
150,188.00
0.05491000
30606.70000000
180,794.70
0.05490000
33404.00000000
214,198.70
0.05489000
3405.30000000
217,604.00
0.05488000
26644.30000000
244,248.30
0.05487000
8894.70000000
253,143.00
0.05486000
233097.90000000
486,240.90
0.05485000
93590.50000000
579,831.40
0.05484000
38321.40000000
618,152.80
0.05483000
77239.60000000
695,392.40
0.05482000
111759.10000000
807,151.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5694.60000000
7,280.80
0.05504000
5970.30000000
13,251.10
0.05505000
10237.30000000
23,488.40
0.05506000
16804.00000000
40,292.40
0.05507000
18993.20000000
59,285.60
0.05508000
17167.40000000
76,453.00
0.05509000
3404.00000000
79,857.00
0.05510000
30415.90000000
110,272.90
0.05511000
3402.70000000
113,675.60
0.05512000
55136.90000000
168,812.50
0.05513000
6922.30000000
175,734.80
0.05514000
24866.10000000
200,600.90
0.05515000
31480.60000000
232,081.50
0.05517000
32387.30000000
264,468.80
0.05518000
8841.70000000
273,310.50
0.05519000
33037.60000000
306,348.10
0.05520000
19282.20000000
325,630.30
0.05521000
23321.40000000
348,951.70
0.05522000
8836.50000000
357,788.20
|
||||||
| 2026-06-15 07:51:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17949.00000000
19,535.20
0.05498000
6936.00000000
26,471.20
0.05497000
55487.60000000
81,958.80
0.05496000
17167.70000000
99,126.50
0.05495000
12454.70000000
111,581.20
0.05494000
23321.40000000
134,902.60
0.05493000
3403.80000000
138,306.40
0.05492000
7931.40000000
146,237.80
0.05491000
30606.70000000
176,844.50
0.05490000
33404.00000000
210,248.50
0.05489000
3405.30000000
213,653.80
0.05488000
26644.30000000
240,298.10
0.05487000
8894.70000000
249,192.80
0.05486000
233097.90000000
482,290.70
0.05485000
93590.50000000
575,881.20
0.05484000
38321.40000000
614,202.60
0.05483000
77239.60000000
691,442.20
0.05482000
111759.10000000
803,201.30
0.05481000
14314.50000000
817,515.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5694.60000000
7,280.80
0.05504000
5970.30000000
13,251.10
0.05505000
10237.30000000
23,488.40
0.05506000
16804.00000000
40,292.40
0.05507000
18993.20000000
59,285.60
0.05508000
17167.40000000
76,453.00
0.05509000
3404.00000000
79,857.00
0.05510000
30415.90000000
110,272.90
0.05511000
3402.70000000
113,675.60
0.05512000
55136.90000000
168,812.50
0.05513000
6922.30000000
175,734.80
0.05514000
24866.10000000
200,600.90
0.05515000
31480.60000000
232,081.50
0.05517000
32387.30000000
264,468.80
0.05518000
8841.70000000
273,310.50
0.05519000
33037.60000000
306,348.10
0.05520000
19282.20000000
325,630.30
0.05521000
23321.40000000
348,951.70
0.05522000
8836.50000000
357,788.20
|
||||||
| 2026-06-15 07:51:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17949.00000000
19,535.20
0.05498000
6134.20000000
25,669.40
0.05497000
55487.60000000
81,157.00
0.05496000
17167.70000000
98,324.70
0.05495000
12454.70000000
110,779.40
0.05494000
23321.40000000
134,100.80
0.05493000
3403.80000000
137,504.60
0.05492000
7931.40000000
145,436.00
0.05491000
30606.70000000
176,042.70
0.05490000
33404.00000000
209,446.70
0.05489000
3405.30000000
212,852.00
0.05488000
26644.30000000
239,496.30
0.05487000
8894.70000000
248,391.00
0.05486000
233097.90000000
481,488.90
0.05485000
93590.50000000
575,079.40
0.05484000
38321.40000000
613,400.80
0.05483000
77239.60000000
690,640.40
0.05482000
111759.10000000
802,399.50
0.05481000
14314.50000000
816,714.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5694.60000000
7,280.80
0.05504000
5970.30000000
13,251.10
0.05505000
10237.30000000
23,488.40
0.05506000
16804.00000000
40,292.40
0.05507000
18993.20000000
59,285.60
0.05508000
17167.40000000
76,453.00
0.05509000
3404.00000000
79,857.00
0.05510000
30415.90000000
110,272.90
0.05511000
3402.70000000
113,675.60
0.05512000
55136.90000000
168,812.50
0.05513000
6922.30000000
175,734.80
0.05514000
24866.10000000
200,600.90
0.05515000
31480.60000000
232,081.50
0.05517000
32387.30000000
264,468.80
0.05518000
8841.70000000
273,310.50
0.05519000
33037.60000000
306,348.10
0.05520000
19282.20000000
325,630.30
0.05521000
23321.40000000
348,951.70
0.05522000
8836.50000000
357,788.20
|
||||||
| 2026-06-15 07:51:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
17949.00000000
19,535.20
0.05498000
1586.20000000
21,121.40
0.05497000
55487.60000000
76,609.00
0.05496000
17167.70000000
93,776.70
0.05495000
12454.70000000
106,231.40
0.05494000
23321.40000000
129,552.80
0.05493000
3403.80000000
132,956.60
0.05492000
7931.40000000
140,888.00
0.05491000
30606.70000000
171,494.70
0.05490000
33404.00000000
204,898.70
0.05489000
3405.30000000
208,304.00
0.05488000
26644.30000000
234,948.30
0.05487000
8894.70000000
243,843.00
0.05486000
231468.80000000
475,311.80
0.05485000
93590.50000000
568,902.30
0.05484000
39951.10000000
608,853.40
0.05483000
77239.60000000
686,093.00
0.05482000
111759.10000000
797,852.10
0.05481000
14314.50000000
812,166.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4458.70000000
6,044.90
0.05504000
5970.30000000
12,015.20
0.05505000
5564.90000000
17,580.10
0.05506000
16804.00000000
34,384.10
0.05507000
18993.20000000
53,377.30
0.05508000
17167.40000000
70,544.70
0.05509000
3404.00000000
73,948.70
0.05510000
30415.90000000
104,364.60
0.05511000
3402.70000000
107,767.30
0.05512000
55136.90000000
162,904.20
0.05513000
6922.30000000
169,826.50
0.05514000
24866.10000000
194,692.60
0.05515000
31480.60000000
226,173.20
0.05517000
32387.30000000
258,560.50
0.05518000
8841.70000000
267,402.20
0.05519000
33037.60000000
300,439.80
0.05520000
19282.20000000
319,722.00
0.05521000
23321.40000000
343,043.40
0.05522000
8836.50000000
351,879.90
|
||||||
| 2026-06-15 07:51:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
15605.70000000
15,605.70
0.05500000
1586.20000000
17,191.90
0.05499000
20813.10000000
38,005.00
0.05498000
1586.20000000
39,591.20
0.05497000
55487.60000000
95,078.80
0.05496000
16804.00000000
111,882.80
0.05495000
12818.40000000
124,701.20
0.05494000
23321.40000000
148,022.60
0.05493000
3403.80000000
151,426.40
0.05492000
7931.40000000
159,357.80
0.05491000
30606.70000000
189,964.50
0.05490000
33404.00000000
223,368.50
0.05489000
3405.30000000
226,773.80
0.05488000
26644.30000000
253,418.10
0.05487000
8894.70000000
262,312.80
0.05486000
231468.80000000
493,781.60
0.05485000
93590.50000000
587,372.10
0.05484000
39951.10000000
627,323.20
0.05483000
77239.60000000
704,562.80
0.05482000
111759.10000000
816,321.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5970.30000000
7,556.50
0.05505000
5564.90000000
13,121.40
0.05506000
21345.70000000
34,467.10
0.05507000
18993.20000000
53,460.30
0.05508000
17167.40000000
70,627.70
0.05509000
3404.00000000
74,031.70
0.05510000
30415.90000000
104,447.60
0.05511000
3402.70000000
107,850.30
0.05512000
55136.90000000
162,987.20
0.05513000
6922.30000000
169,909.50
0.05514000
24866.10000000
194,775.60
0.05515000
31480.60000000
226,256.20
0.05517000
32387.30000000
258,643.50
0.05518000
8841.70000000
267,485.20
0.05519000
33037.60000000
300,522.80
0.05520000
19282.20000000
319,805.00
0.05521000
23321.40000000
343,126.40
0.05522000
8836.50000000
351,962.90
0.05523000
39266.50000000
391,229.40
|
||||||
| 2026-06-15 07:51:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1727.80000000
1,727.80
0.05500000
1586.20000000
3,314.00
0.05499000
20322.40000000
23,636.40
0.05498000
6134.40000000
29,770.80
0.05497000
50907.10000000
80,677.90
0.05496000
17894.40000000
98,572.30
0.05495000
12818.40000000
111,390.70
0.05494000
23321.40000000
134,712.10
0.05493000
3403.80000000
138,115.90
0.05492000
7931.40000000
146,047.30
0.05491000
30606.70000000
176,654.00
0.05490000
33404.00000000
210,058.00
0.05489000
3405.30000000
213,463.30
0.05488000
26644.30000000
240,107.60
0.05487000
8894.70000000
249,002.30
0.05486000
231468.80000000
480,471.10
0.05485000
93590.50000000
574,061.60
0.05484000
39951.10000000
614,012.70
0.05483000
77239.60000000
691,252.30
0.05482000
49259.10000000
740,511.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5291.40000000
6,877.60
0.05504000
4880.10000000
11,757.70
0.05505000
10107.90000000
21,865.60
0.05506000
16804.00000000
38,669.60
0.05507000
18993.20000000
57,662.80
0.05508000
17167.40000000
74,830.20
0.05509000
3404.00000000
78,234.20
0.05510000
30415.90000000
108,650.10
0.05511000
3402.70000000
112,052.80
0.05512000
55136.90000000
167,189.70
0.05513000
6922.30000000
174,112.00
0.05514000
24866.10000000
198,978.10
0.05515000
31480.60000000
230,458.70
0.05517000
32387.30000000
262,846.00
0.05518000
8841.70000000
271,687.70
0.05519000
33037.60000000
304,725.30
0.05520000
19282.20000000
324,007.50
0.05521000
23321.40000000
347,328.90
0.05522000
8836.50000000
356,165.40
|
||||||
| 2026-06-15 07:51:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1727.80000000
1,727.80
0.05500000
1586.20000000
3,314.00
0.05499000
20322.40000000
23,636.40
0.05498000
6134.40000000
29,770.80
0.05497000
50907.10000000
80,677.90
0.05496000
17894.40000000
98,572.30
0.05495000
12454.70000000
111,027.00
0.05494000
23685.30000000
134,712.30
0.05493000
3403.80000000
138,116.10
0.05492000
7931.40000000
146,047.50
0.05491000
30606.70000000
176,654.20
0.05490000
33404.00000000
210,058.20
0.05489000
3405.30000000
213,463.50
0.05488000
26644.30000000
240,107.80
0.05487000
8894.70000000
249,002.50
0.05486000
231468.80000000
480,471.30
0.05485000
93590.50000000
574,061.80
0.05484000
39951.10000000
614,012.90
0.05483000
77239.60000000
691,252.50
0.05482000
49259.10000000
740,511.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5291.40000000
6,877.60
0.05504000
4880.10000000
11,757.70
0.05505000
10107.90000000
21,865.60
0.05506000
16804.00000000
38,669.60
0.05507000
18993.20000000
57,662.80
0.05508000
17167.40000000
74,830.20
0.05509000
3404.00000000
78,234.20
0.05510000
30415.90000000
108,650.10
0.05511000
3402.70000000
112,052.80
0.05512000
55136.90000000
167,189.70
0.05513000
6922.30000000
174,112.00
0.05514000
24866.10000000
198,978.10
0.05515000
31480.60000000
230,458.70
0.05517000
32387.30000000
262,846.00
0.05518000
8841.70000000
271,687.70
0.05519000
33037.60000000
304,725.30
0.05520000
19282.20000000
324,007.50
0.05521000
23321.40000000
347,328.90
0.05522000
8836.50000000
356,165.40
|
||||||
| 2026-06-15 07:51:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1727.80000000
1,727.80
0.05500000
1586.20000000
3,314.00
0.05499000
20322.40000000
23,636.40
0.05498000
6134.40000000
29,770.80
0.05497000
50907.10000000
80,677.90
0.05496000
17894.40000000
98,572.30
0.05495000
12454.70000000
111,027.00
0.05494000
23685.30000000
134,712.30
0.05493000
3403.80000000
138,116.10
0.05492000
7931.40000000
146,047.50
0.05491000
30606.70000000
176,654.20
0.05490000
33404.00000000
210,058.20
0.05489000
3405.30000000
213,463.50
0.05488000
26644.30000000
240,107.80
0.05487000
8894.70000000
249,002.50
0.05486000
231468.80000000
480,471.30
0.05485000
93590.50000000
574,061.80
0.05484000
39951.10000000
614,012.90
0.05483000
77239.60000000
691,252.50
0.05482000
49259.10000000
740,511.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5291.40000000
6,877.60
0.05504000
4880.10000000
11,757.70
0.05505000
5564.90000000
17,322.60
0.05506000
16804.00000000
34,126.60
0.05507000
18993.20000000
53,119.80
0.05508000
17167.40000000
70,287.20
0.05509000
3404.00000000
73,691.20
0.05510000
30415.90000000
104,107.10
0.05511000
3402.70000000
107,509.80
0.05512000
55136.90000000
162,646.70
0.05513000
6922.30000000
169,569.00
0.05514000
24866.10000000
194,435.10
0.05515000
31480.60000000
225,915.70
0.05517000
32387.30000000
258,303.00
0.05518000
8841.70000000
267,144.70
0.05519000
33037.60000000
300,182.30
0.05520000
19282.20000000
319,464.50
0.05521000
23321.40000000
342,785.90
0.05522000
8836.50000000
351,622.40
|
||||||
| 2026-06-15 07:51:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
20322.40000000
21,908.60
0.05498000
6134.40000000
28,043.00
0.05497000
50907.10000000
78,950.10
0.05496000
17894.40000000
96,844.50
0.05495000
12454.70000000
109,299.20
0.05494000
23685.30000000
132,984.50
0.05493000
3403.80000000
136,388.30
0.05492000
7931.40000000
144,319.70
0.05491000
30606.70000000
174,926.40
0.05490000
33404.00000000
208,330.40
0.05489000
3405.30000000
211,735.70
0.05488000
26644.30000000
238,380.00
0.05487000
8894.70000000
247,274.70
0.05486000
231468.80000000
478,743.50
0.05485000
93590.50000000
572,334.00
0.05484000
39951.10000000
612,285.10
0.05483000
77239.60000000
689,524.70
0.05482000
49259.10000000
738,783.80
0.05481000
76814.50000000
815,598.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5291.40000000
6,877.60
0.05504000
4880.10000000
11,757.70
0.05505000
5564.90000000
17,322.60
0.05506000
16804.00000000
34,126.60
0.05507000
18993.20000000
53,119.80
0.05508000
17167.40000000
70,287.20
0.05509000
3404.00000000
73,691.20
0.05510000
30415.90000000
104,107.10
0.05511000
3402.70000000
107,509.80
0.05512000
55136.90000000
162,646.70
0.05513000
6922.30000000
169,569.00
0.05514000
24866.10000000
194,435.10
0.05515000
31480.60000000
225,915.70
0.05517000
32387.30000000
258,303.00
0.05518000
8841.70000000
267,144.70
0.05519000
33037.60000000
300,182.30
0.05520000
19282.20000000
319,464.50
0.05521000
23321.40000000
342,785.90
0.05522000
8836.50000000
351,622.40
|
||||||
| 2026-06-15 07:51:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5248.20000000
6,834.40
0.05497000
48400.40000000
55,234.80
0.05496000
17894.40000000
73,129.20
0.05495000
12454.70000000
85,583.90
0.05494000
23685.30000000
109,269.20
0.05493000
3403.80000000
112,673.00
0.05492000
7931.40000000
120,604.40
0.05491000
30606.70000000
151,211.10
0.05490000
33404.00000000
184,615.10
0.05489000
3405.30000000
188,020.40
0.05488000
28272.80000000
216,293.20
0.05487000
8894.70000000
225,187.90
0.05486000
231468.80000000
456,656.70
0.05485000
93590.50000000
550,247.20
0.05484000
38321.40000000
588,568.60
0.05483000
77239.60000000
665,808.20
0.05482000
49259.10000000
715,067.30
0.05481000
76814.50000000
791,881.80
0.05480000
25138.20000000
817,020.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4110.60000000
5,696.80
0.05503000
9835.70000000
15,532.50
0.05504000
5643.10000000
21,175.60
0.05505000
11910.10000000
33,085.70
0.05506000
24076.70000000
57,162.40
0.05507000
18993.20000000
76,155.60
0.05508000
17167.40000000
93,323.00
0.05509000
3404.00000000
96,727.00
0.05510000
30415.90000000
127,142.90
0.05511000
3402.70000000
130,545.60
0.05512000
55136.90000000
185,682.50
0.05513000
6922.30000000
192,604.80
0.05514000
24866.10000000
217,470.90
0.05515000
31480.60000000
248,951.50
0.05517000
32387.30000000
281,338.80
0.05518000
8841.70000000
290,180.50
0.05519000
33037.60000000
323,218.10
0.05520000
19282.20000000
342,500.30
0.05521000
23321.40000000
365,821.70
|
||||||