SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:55:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
17166.50000000
30,362.50
0.05513000
55776.90000000
86,139.40
0.05512000
23149.20000000
109,288.60
0.05511000
9195.10000000
118,483.70
0.05510000
38539.20000000
157,022.90
0.05509000
18616.40000000
175,639.30
0.05508000
30579.60000000
206,218.90
0.05507000
37931.40000000
244,150.30
0.05506000
30505.50000000
274,655.80
0.05505000
221386.70000000
496,042.50
0.05504000
36590.80000000
532,633.30
0.05503000
47239.60000000
579,872.90
0.05502000
38756.00000000
618,628.90
0.05501000
3401.00000000
622,029.90
0.05500000
85821.40000000
707,851.30
0.05499000
19766.60000000
727,617.90
0.05498000
3211.70000000
730,829.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5800.80000000
5,800.80
0.05520000
11368.90000000
17,169.70
0.05521000
1586.20000000
18,755.90
0.05522000
22712.40000000
41,468.30
0.05523000
17166.20000000
58,634.50
0.05524000
41121.50000000
99,756.00
0.05525000
37292.50000000
137,048.50
0.05526000
46550.30000000
183,598.80
0.05527000
53321.40000000
236,920.20
0.05528000
48402.40000000
285,322.60
0.05529000
30821.40000000
316,144.00
0.05530000
16724.10000000
332,868.10
0.05531000
3401.00000000
336,269.10
0.05532000
49785.50000000
386,054.60
0.05533000
3399.70000000
389,454.30
0.05534000
30555.90000000
420,010.20
0.05535000
12435.40000000
432,445.60
0.05536000
23571.20000000
456,016.80
0.05537000
14135.70000000
470,152.50
0.05538000
32353.40000000
502,505.90
|
||||||
| 2026-06-15 07:55:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
17166.50000000
30,362.50
0.05513000
55776.90000000
86,139.40
0.05512000
23149.20000000
109,288.60
0.05511000
9195.10000000
118,483.70
0.05510000
38539.20000000
157,022.90
0.05509000
18616.40000000
175,639.30
0.05508000
30579.60000000
206,218.90
0.05507000
37931.40000000
244,150.30
0.05506000
30505.50000000
274,655.80
0.05505000
221386.70000000
496,042.50
0.05504000
36590.80000000
532,633.30
0.05503000
47239.60000000
579,872.90
0.05502000
38756.00000000
618,628.90
0.05501000
3401.00000000
622,029.90
0.05500000
85821.40000000
707,851.30
0.05499000
19766.60000000
727,617.90
0.05498000
3211.70000000
730,829.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5800.80000000
5,800.80
0.05520000
11368.90000000
17,169.70
0.05521000
1586.20000000
18,755.90
0.05522000
22712.40000000
41,468.30
0.05523000
16804.00000000
58,272.30
0.05524000
41121.50000000
99,393.80
0.05525000
37292.50000000
136,686.30
0.05526000
46550.30000000
183,236.60
0.05527000
53321.40000000
236,558.00
0.05528000
48402.40000000
284,960.40
0.05529000
30821.40000000
315,781.80
0.05530000
16724.10000000
332,505.90
0.05531000
3401.00000000
335,906.90
0.05532000
49785.50000000
385,692.40
0.05533000
3399.70000000
389,092.10
0.05534000
30555.90000000
419,648.00
0.05535000
12435.40000000
432,083.40
0.05536000
23571.20000000
455,654.60
0.05537000
14135.70000000
469,790.30
0.05538000
32353.40000000
502,143.70
|
||||||
| 2026-06-15 07:55:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
17166.50000000
30,362.50
0.05513000
55776.90000000
86,139.40
0.05512000
23149.20000000
109,288.60
0.05511000
9195.10000000
118,483.70
0.05510000
38539.20000000
157,022.90
0.05509000
18616.40000000
175,639.30
0.05508000
30579.60000000
206,218.90
0.05507000
37931.40000000
244,150.30
0.05506000
30505.50000000
274,655.80
0.05505000
221386.70000000
496,042.50
0.05504000
36590.80000000
532,633.30
0.05503000
47239.60000000
579,872.90
0.05502000
38756.00000000
618,628.90
0.05501000
3401.00000000
622,029.90
0.05500000
85821.40000000
707,851.30
0.05499000
19766.60000000
727,617.90
0.05498000
3211.70000000
730,829.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5800.80000000
5,800.80
0.05520000
11368.90000000
17,169.70
0.05521000
1586.20000000
18,755.90
0.05522000
22712.40000000
41,468.30
0.05523000
16804.00000000
58,272.30
0.05524000
41483.60000000
99,755.90
0.05525000
37292.50000000
137,048.40
0.05526000
46550.30000000
183,598.70
0.05527000
53321.40000000
236,920.10
0.05528000
48402.40000000
285,322.50
0.05529000
30821.40000000
316,143.90
0.05530000
16724.10000000
332,868.00
0.05531000
3401.00000000
336,269.00
0.05532000
49785.50000000
386,054.50
0.05533000
3399.70000000
389,454.20
0.05534000
30555.90000000
420,010.10
0.05535000
12435.40000000
432,445.50
0.05536000
23571.20000000
456,016.70
0.05537000
14135.70000000
470,152.40
0.05538000
32353.40000000
502,505.80
|
||||||
| 2026-06-15 07:55:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
17166.50000000
30,362.50
0.05513000
55776.90000000
86,139.40
0.05512000
23149.20000000
109,288.60
0.05511000
9195.10000000
118,483.70
0.05510000
38539.20000000
157,022.90
0.05509000
18616.40000000
175,639.30
0.05508000
30579.60000000
206,218.90
0.05507000
37931.40000000
244,150.30
0.05506000
30505.50000000
274,655.80
0.05505000
221386.70000000
496,042.50
0.05504000
36590.80000000
532,633.30
0.05503000
47239.60000000
579,872.90
0.05502000
38756.00000000
618,628.90
0.05501000
3401.00000000
622,029.90
0.05500000
85821.40000000
707,851.30
0.05499000
19766.60000000
727,617.90
0.05498000
3211.70000000
730,829.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5800.80000000
5,800.80
0.05520000
11368.90000000
17,169.70
0.05521000
1586.20000000
18,755.90
0.05522000
22712.40000000
41,468.30
0.05523000
16804.00000000
58,272.30
0.05524000
41483.60000000
99,755.90
0.05525000
37292.50000000
137,048.40
0.05526000
46550.30000000
183,598.70
0.05527000
53321.40000000
236,920.10
0.05528000
48402.40000000
285,322.50
0.05529000
30821.40000000
316,143.90
0.05530000
16724.10000000
332,868.00
0.05531000
3401.00000000
336,269.00
0.05532000
49785.50000000
386,054.50
0.05533000
3399.70000000
389,454.20
0.05534000
30555.90000000
420,010.10
0.05535000
12435.40000000
432,445.50
0.05536000
23571.20000000
456,016.70
0.05537000
14135.70000000
470,152.40
0.05538000
32353.40000000
502,505.80
|
||||||
| 2026-06-15 07:55:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
17166.50000000
30,362.50
0.05513000
55776.90000000
86,139.40
0.05512000
23149.20000000
109,288.60
0.05511000
9195.10000000
118,483.70
0.05510000
38539.20000000
157,022.90
0.05509000
18616.40000000
175,639.30
0.05508000
30579.60000000
206,218.90
0.05507000
37931.40000000
244,150.30
0.05506000
30505.50000000
274,655.80
0.05505000
221386.70000000
496,042.50
0.05504000
36590.80000000
532,633.30
0.05503000
47239.60000000
579,872.90
0.05502000
38756.00000000
618,628.90
0.05501000
3401.00000000
622,029.90
0.05500000
85821.40000000
707,851.30
0.05499000
19766.60000000
727,617.90
0.05498000
3211.70000000
730,829.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5800.80000000
5,800.80
0.05520000
11368.90000000
17,169.70
0.05521000
1586.20000000
18,755.90
0.05522000
22712.40000000
41,468.30
0.05523000
16804.00000000
58,272.30
0.05524000
41483.60000000
99,755.90
0.05525000
37292.50000000
137,048.40
0.05526000
46550.30000000
183,598.70
0.05527000
53321.40000000
236,920.10
0.05528000
48402.40000000
285,322.50
0.05529000
30821.40000000
316,143.90
0.05530000
16724.10000000
332,868.00
0.05531000
3401.00000000
336,269.00
0.05532000
49785.50000000
386,054.50
0.05533000
3399.70000000
389,454.20
0.05534000
30555.90000000
420,010.10
0.05535000
12435.40000000
432,445.50
0.05536000
23571.20000000
456,016.70
0.05537000
14135.70000000
470,152.40
0.05538000
32353.40000000
502,505.80
|
||||||
| 2026-06-15 07:55:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
23590.10000000
36,786.10
0.05513000
49352.40000000
86,138.50
0.05512000
23149.20000000
109,287.70
0.05511000
9195.10000000
118,482.80
0.05510000
38539.20000000
157,022.00
0.05509000
18616.40000000
175,638.40
0.05508000
30579.60000000
206,218.00
0.05507000
37931.40000000
244,149.40
0.05506000
30505.50000000
274,654.90
0.05505000
221386.70000000
496,041.60
0.05504000
36590.80000000
532,632.40
0.05503000
47239.60000000
579,872.00
0.05502000
38756.00000000
618,628.00
0.05501000
3401.00000000
622,029.00
0.05500000
85821.40000000
707,850.40
0.05499000
19766.60000000
727,617.00
0.05498000
3211.70000000
730,828.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
10281.90000000
11,868.10
0.05521000
2673.00000000
14,541.10
0.05522000
22712.40000000
37,253.50
0.05523000
16804.00000000
54,057.50
0.05524000
41483.60000000
95,541.10
0.05525000
37292.50000000
132,833.60
0.05526000
46550.30000000
179,383.90
0.05527000
53321.40000000
232,705.30
0.05528000
48402.40000000
281,107.70
0.05529000
30821.40000000
311,929.10
0.05530000
16724.10000000
328,653.20
0.05531000
3401.00000000
332,054.20
0.05532000
49785.50000000
381,839.70
0.05533000
3399.70000000
385,239.40
0.05534000
30555.90000000
415,795.30
0.05535000
12435.40000000
428,230.70
0.05536000
23571.20000000
451,801.90
0.05537000
14135.70000000
465,937.60
0.05538000
32353.40000000
498,291.00
|
||||||
| 2026-06-15 07:55:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5809.00000000
7,395.20
0.05514000
17166.50000000
24,561.70
0.05513000
55776.40000000
80,338.10
0.05512000
23149.20000000
103,487.30
0.05511000
9195.10000000
112,682.40
0.05510000
38539.20000000
151,221.60
0.05509000
18616.40000000
169,838.00
0.05508000
30579.60000000
200,417.60
0.05507000
37931.40000000
238,349.00
0.05506000
30505.50000000
268,854.50
0.05505000
221386.70000000
490,241.20
0.05504000
36590.80000000
526,832.00
0.05503000
47239.60000000
574,071.60
0.05502000
38756.00000000
612,827.60
0.05501000
3401.00000000
616,228.60
0.05500000
85821.40000000
702,050.00
0.05499000
19766.60000000
721,816.60
0.05498000
3211.70000000
725,028.30
0.05497000
81366.00000000
806,394.30
Asks (20 levels)
Price
Qty
Total
0.05519000
4239.20000000
4,239.20
0.05520000
11368.90000000
15,608.10
0.05521000
1586.20000000
17,194.30
0.05522000
22712.40000000
39,906.70
0.05523000
16804.00000000
56,710.70
0.05524000
41483.60000000
98,194.30
0.05525000
37292.50000000
135,486.80
0.05526000
46550.30000000
182,037.10
0.05527000
53321.40000000
235,358.50
0.05528000
48402.40000000
283,760.90
0.05529000
30821.40000000
314,582.30
0.05530000
16724.10000000
331,306.40
0.05531000
3401.00000000
334,707.40
0.05532000
49785.50000000
384,492.90
0.05533000
3399.70000000
387,892.60
0.05534000
30555.90000000
418,448.50
0.05535000
12435.40000000
430,883.90
0.05536000
23571.20000000
454,455.10
0.05537000
14135.70000000
468,590.80
0.05538000
32353.40000000
500,944.20
|
||||||
| 2026-06-15 07:55:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5809.00000000
7,395.20
0.05514000
17166.50000000
24,561.70
0.05513000
55776.40000000
80,338.10
0.05512000
23149.20000000
103,487.30
0.05511000
9195.10000000
112,682.40
0.05510000
38539.20000000
151,221.60
0.05509000
18616.40000000
169,838.00
0.05508000
30579.60000000
200,417.60
0.05507000
37931.40000000
238,349.00
0.05506000
30505.50000000
268,854.50
0.05505000
221386.70000000
490,241.20
0.05504000
36590.80000000
526,832.00
0.05503000
47239.60000000
574,071.60
0.05502000
38756.00000000
612,827.60
0.05501000
3401.00000000
616,228.60
0.05500000
87446.30000000
703,674.90
0.05499000
19766.60000000
723,441.50
0.05498000
1586.20000000
725,027.70
0.05497000
81366.00000000
806,393.70
Asks (20 levels)
Price
Qty
Total
0.05519000
4239.20000000
4,239.20
0.05520000
11368.90000000
15,608.10
0.05521000
1586.20000000
17,194.30
0.05522000
22712.40000000
39,906.70
0.05523000
16804.00000000
56,710.70
0.05524000
41483.60000000
98,194.30
0.05525000
37292.50000000
135,486.80
0.05526000
46550.30000000
182,037.10
0.05527000
53321.40000000
235,358.50
0.05528000
48402.40000000
283,760.90
0.05529000
30821.40000000
314,582.30
0.05530000
16724.10000000
331,306.40
0.05531000
3401.00000000
334,707.40
0.05532000
49785.50000000
384,492.90
0.05533000
3399.70000000
387,892.60
0.05534000
30555.90000000
418,448.50
0.05535000
12435.40000000
430,883.90
0.05536000
23571.20000000
454,455.10
0.05537000
14135.70000000
468,590.80
0.05538000
32353.40000000
500,944.20
|
||||||
| 2026-06-15 07:55:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5809.00000000
7,395.20
0.05514000
17166.50000000
24,561.70
0.05513000
51241.20000000
75,802.90
0.05512000
23149.20000000
98,952.10
0.05511000
9195.10000000
108,147.20
0.05510000
38539.20000000
146,686.40
0.05509000
18616.40000000
165,302.80
0.05508000
30579.60000000
195,882.40
0.05507000
37931.40000000
233,813.80
0.05506000
30505.50000000
264,319.30
0.05505000
221386.70000000
485,706.00
0.05504000
36590.80000000
522,296.80
0.05503000
47239.60000000
569,536.40
0.05502000
38756.00000000
608,292.40
0.05501000
3401.00000000
611,693.40
0.05500000
85821.40000000
697,514.80
0.05499000
19766.60000000
717,281.40
0.05498000
3211.70000000
720,493.10
0.05497000
81366.00000000
801,859.10
Asks (20 levels)
Price
Qty
Total
0.05519000
4239.20000000
4,239.20
0.05520000
11368.90000000
15,608.10
0.05521000
5800.80000000
21,408.90
0.05522000
22712.40000000
44,121.30
0.05523000
16804.00000000
60,925.30
0.05524000
41483.60000000
102,408.90
0.05525000
37292.50000000
139,701.40
0.05526000
46550.30000000
186,251.70
0.05527000
53321.40000000
239,573.10
0.05528000
48402.40000000
287,975.50
0.05529000
30821.40000000
318,796.90
0.05530000
16724.10000000
335,521.00
0.05531000
3401.00000000
338,922.00
0.05532000
49785.50000000
388,707.50
0.05533000
3399.70000000
392,107.20
0.05534000
30555.90000000
422,663.10
0.05535000
12435.40000000
435,098.50
0.05536000
23571.20000000
458,669.70
0.05537000
14135.70000000
472,805.40
0.05538000
32353.40000000
505,158.80
|
||||||
| 2026-06-15 07:55:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
19678.70000000
24,218.90
0.05515000
6120.30000000
30,339.20
0.05514000
17968.30000000
48,307.50
0.05513000
50439.40000000
98,746.90
0.05512000
23149.20000000
121,896.10
0.05511000
9195.10000000
131,091.20
0.05510000
38539.20000000
169,630.40
0.05509000
18616.40000000
188,246.80
0.05508000
30579.60000000
218,826.40
0.05507000
37931.40000000
256,757.80
0.05506000
30505.50000000
287,263.30
0.05505000
221386.70000000
508,650.00
0.05504000
36590.80000000
545,240.80
0.05503000
47239.60000000
592,480.40
0.05502000
38756.00000000
631,236.40
0.05501000
3401.00000000
634,637.40
0.05500000
85821.40000000
720,458.80
0.05499000
19766.60000000
740,225.40
0.05498000
3211.70000000
743,437.10
Asks (20 levels)
Price
Qty
Total
0.05520000
5252.60000000
5,252.60
0.05521000
10330.10000000
15,582.70
0.05522000
15464.10000000
31,046.80
0.05523000
16804.00000000
47,850.80
0.05524000
41483.60000000
89,334.40
0.05525000
37292.50000000
126,626.90
0.05526000
46550.30000000
173,177.20
0.05527000
31586.20000000
204,763.40
0.05528000
48402.40000000
253,165.80
0.05529000
30821.40000000
283,987.20
0.05530000
16724.10000000
300,711.30
0.05531000
3401.00000000
304,112.30
0.05532000
49785.50000000
353,897.80
0.05533000
3399.70000000
357,297.50
0.05534000
30555.90000000
387,853.40
0.05535000
12435.40000000
400,288.80
0.05536000
23571.20000000
423,860.00
0.05537000
14135.70000000
437,995.70
0.05538000
32353.40000000
470,349.10
0.05539000
6922.30000000
477,271.40
|
||||||
| 2026-06-15 07:55:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
19678.70000000
24,218.90
0.05515000
6120.30000000
30,339.20
0.05514000
17968.30000000
48,307.50
0.05513000
50439.40000000
98,746.90
0.05512000
23149.20000000
121,896.10
0.05511000
9195.10000000
131,091.20
0.05510000
38539.20000000
169,630.40
0.05509000
18616.40000000
188,246.80
0.05508000
30579.60000000
218,826.40
0.05507000
37931.40000000
256,757.80
0.05506000
26638.20000000
283,396.00
0.05505000
221386.70000000
504,782.70
0.05504000
36590.80000000
541,373.50
0.05503000
47239.60000000
588,613.10
0.05502000
38756.00000000
627,369.10
0.05501000
3401.00000000
630,770.10
0.05500000
85821.40000000
716,591.50
0.05499000
19766.60000000
736,358.10
0.05498000
3211.70000000
739,569.80
Asks (20 levels)
Price
Qty
Total
0.05520000
5252.60000000
5,252.60
0.05521000
10330.10000000
15,582.70
0.05522000
15464.10000000
31,046.80
0.05523000
16804.00000000
47,850.80
0.05524000
41483.60000000
89,334.40
0.05525000
37292.50000000
126,626.90
0.05526000
46550.30000000
173,177.20
0.05527000
31586.20000000
204,763.40
0.05528000
48402.40000000
253,165.80
0.05529000
30821.40000000
283,987.20
0.05530000
16724.10000000
300,711.30
0.05531000
3401.00000000
304,112.30
0.05532000
49785.50000000
353,897.80
0.05533000
3399.70000000
357,297.50
0.05534000
30555.90000000
387,853.40
0.05535000
12435.40000000
400,288.80
0.05536000
23571.20000000
423,860.00
0.05537000
14135.70000000
437,995.70
0.05538000
32353.40000000
470,349.10
0.05539000
6922.30000000
477,271.40
|
||||||
| 2026-06-15 07:55:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
19678.70000000
24,218.90
0.05515000
6120.30000000
30,339.20
0.05514000
17968.30000000
48,307.50
0.05513000
50439.40000000
98,746.90
0.05512000
23149.20000000
121,896.10
0.05511000
9195.10000000
131,091.20
0.05510000
38539.20000000
169,630.40
0.05509000
18616.40000000
188,246.80
0.05508000
30579.60000000
218,826.40
0.05507000
37931.40000000
256,757.80
0.05506000
26638.20000000
283,396.00
0.05505000
221386.70000000
504,782.70
0.05504000
36590.80000000
541,373.50
0.05503000
47239.60000000
588,613.10
0.05502000
38756.00000000
627,369.10
0.05501000
3401.00000000
630,770.10
0.05500000
85821.40000000
716,591.50
0.05499000
19766.60000000
736,358.10
0.05498000
3211.70000000
739,569.80
Asks (20 levels)
Price
Qty
Total
0.05520000
5252.60000000
5,252.60
0.05521000
10330.10000000
15,582.70
0.05522000
15464.10000000
31,046.80
0.05523000
16804.00000000
47,850.80
0.05524000
41483.60000000
89,334.40
0.05525000
37292.50000000
126,626.90
0.05526000
46550.30000000
173,177.20
0.05527000
31586.20000000
204,763.40
0.05528000
48402.40000000
253,165.80
0.05529000
30821.40000000
283,987.20
0.05530000
16724.10000000
300,711.30
0.05531000
3401.00000000
304,112.30
0.05532000
49785.50000000
353,897.80
0.05533000
3399.70000000
357,297.50
0.05534000
30555.90000000
387,853.40
0.05535000
12435.40000000
400,288.80
0.05536000
23571.20000000
423,860.00
0.05537000
14135.70000000
437,995.70
0.05538000
32353.40000000
470,349.10
0.05539000
6922.30000000
477,271.40
|
||||||
| 2026-06-15 07:55:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
19678.70000000
24,218.90
0.05515000
6120.30000000
30,339.20
0.05514000
17968.30000000
48,307.50
0.05513000
35221.60000000
83,529.10
0.05512000
23149.20000000
106,678.30
0.05511000
9195.10000000
115,873.40
0.05510000
38539.20000000
154,412.60
0.05509000
18616.40000000
173,029.00
0.05508000
45797.40000000
218,826.40
0.05507000
37931.40000000
256,757.80
0.05506000
26638.20000000
283,396.00
0.05505000
221386.70000000
504,782.70
0.05504000
36590.80000000
541,373.50
0.05503000
47239.60000000
588,613.10
0.05502000
38756.00000000
627,369.10
0.05501000
3401.00000000
630,770.10
0.05500000
85821.40000000
716,591.50
0.05499000
19766.60000000
736,358.10
0.05498000
3211.70000000
739,569.80
Asks (20 levels)
Price
Qty
Total
0.05520000
5252.60000000
5,252.60
0.05521000
10330.10000000
15,582.70
0.05522000
15464.10000000
31,046.80
0.05523000
16804.00000000
47,850.80
0.05524000
41483.60000000
89,334.40
0.05525000
37292.50000000
126,626.90
0.05526000
46550.30000000
173,177.20
0.05527000
31586.20000000
204,763.40
0.05528000
48402.40000000
253,165.80
0.05529000
30821.40000000
283,987.20
0.05530000
16724.10000000
300,711.30
0.05531000
3401.00000000
304,112.30
0.05532000
49785.50000000
353,897.80
0.05533000
3399.70000000
357,297.50
0.05534000
30555.90000000
387,853.40
0.05535000
12435.40000000
400,288.80
0.05536000
23571.20000000
423,860.00
0.05537000
14135.70000000
437,995.70
0.05538000
32353.40000000
470,349.10
0.05539000
6922.30000000
477,271.40
|
||||||
| 2026-06-15 07:55:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4540.20000000
6,126.40
0.05516000
19678.70000000
25,805.10
0.05515000
6922.10000000
32,727.20
0.05514000
18253.30000000
50,980.50
0.05513000
34134.60000000
85,115.10
0.05512000
23149.20000000
108,264.30
0.05511000
9195.10000000
117,459.40
0.05510000
38539.20000000
155,998.60
0.05509000
18616.40000000
174,615.00
0.05508000
45797.40000000
220,412.40
0.05507000
37931.40000000
258,343.80
0.05506000
26638.20000000
284,982.00
0.05505000
221386.70000000
506,368.70
0.05504000
36590.80000000
542,959.50
0.05503000
48863.70000000
591,823.20
0.05502000
38756.00000000
630,579.20
0.05501000
3401.00000000
633,980.20
0.05500000
85821.40000000
719,801.60
0.05499000
19766.60000000
739,568.20
Asks (20 levels)
Price
Qty
Total
0.05521000
11416.90000000
11,416.90
0.05522000
15464.10000000
26,881.00
0.05523000
16804.00000000
43,685.00
0.05524000
41483.60000000
85,168.60
0.05525000
37292.50000000
122,461.10
0.05526000
46550.30000000
169,011.40
0.05527000
31586.20000000
200,597.60
0.05528000
48402.40000000
249,000.00
0.05529000
30821.40000000
279,821.40
0.05530000
16724.10000000
296,545.50
0.05531000
3401.00000000
299,946.50
0.05532000
49785.50000000
349,732.00
0.05533000
3399.70000000
353,131.70
0.05534000
30555.90000000
383,687.60
0.05535000
12435.40000000
396,123.00
0.05536000
23571.20000000
419,694.20
0.05537000
14135.70000000
433,829.90
0.05538000
32353.40000000
466,183.30
0.05539000
6922.30000000
473,105.60
0.05541000
24933.20000000
498,038.80
|
||||||
| 2026-06-15 07:55:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
19678.70000000
24,218.90
0.05515000
6120.30000000
30,339.20
0.05514000
19055.10000000
49,394.30
0.05513000
34134.60000000
83,528.90
0.05512000
23149.20000000
106,678.10
0.05511000
9195.10000000
115,873.20
0.05510000
38539.20000000
154,412.40
0.05509000
18616.40000000
173,028.80
0.05508000
45797.40000000
218,826.20
0.05507000
37931.40000000
256,757.60
0.05506000
30505.50000000
287,263.10
0.05505000
221386.70000000
508,649.80
0.05504000
36590.80000000
545,240.60
0.05503000
48863.70000000
594,104.30
0.05502000
38756.00000000
632,860.30
0.05501000
3401.00000000
636,261.30
0.05500000
85821.40000000
722,082.70
0.05499000
19766.60000000
741,849.30
0.05498000
1586.20000000
743,435.50
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41483.60000000
75,505.30
0.05525000
37292.50000000
112,797.80
0.05526000
46550.30000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
19678.70000000
24,218.90
0.05515000
6120.30000000
30,339.20
0.05514000
19055.10000000
49,394.30
0.05513000
34134.60000000
83,528.90
0.05512000
23149.20000000
106,678.10
0.05511000
9195.10000000
115,873.20
0.05510000
38539.20000000
154,412.40
0.05509000
18616.40000000
173,028.80
0.05508000
45797.40000000
218,826.20
0.05507000
37931.40000000
256,757.60
0.05506000
30505.50000000
287,263.10
0.05505000
221386.70000000
508,649.80
0.05504000
36590.80000000
545,240.60
0.05503000
48863.70000000
594,104.30
0.05502000
38756.00000000
632,860.30
0.05501000
3401.00000000
636,261.30
0.05500000
85821.40000000
722,082.70
0.05499000
19766.60000000
741,849.30
0.05498000
1586.20000000
743,435.50
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37292.50000000
112,435.70
0.05526000
46550.30000000
158,986.00
0.05527000
31586.20000000
190,572.20
0.05528000
48402.40000000
238,974.60
0.05529000
30821.40000000
269,796.00
0.05530000
16724.10000000
286,520.10
0.05531000
3401.00000000
289,921.10
0.05532000
49785.50000000
339,706.60
0.05533000
3399.70000000
343,106.30
0.05534000
30555.90000000
373,662.20
0.05535000
12435.40000000
386,097.60
0.05536000
23571.20000000
409,668.80
0.05537000
14135.70000000
423,804.50
0.05538000
32353.40000000
456,157.90
0.05539000
6922.30000000
463,080.20
|
||||||
| 2026-06-15 07:55:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4540.20000000
6,126.40
0.05516000
5800.80000000
11,927.20
0.05515000
10343.10000000
22,270.30
0.05514000
19055.10000000
41,325.40
0.05513000
34134.60000000
75,460.00
0.05512000
23149.20000000
98,609.20
0.05511000
9195.10000000
107,804.30
0.05510000
38539.20000000
146,343.50
0.05509000
18616.40000000
164,959.90
0.05508000
45797.40000000
210,757.30
0.05507000
37931.40000000
248,688.70
0.05506000
30505.50000000
279,194.20
0.05505000
221386.70000000
500,580.90
0.05504000
36590.80000000
537,171.70
0.05503000
48863.70000000
586,035.40
0.05502000
38756.00000000
624,791.40
0.05501000
3401.00000000
628,192.40
0.05500000
85821.40000000
714,013.80
0.05499000
19766.60000000
733,780.40
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37654.60000000
112,797.80
0.05526000
46550.30000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4540.20000000
6,126.40
0.05516000
5800.80000000
11,927.20
0.05515000
11144.90000000
23,072.10
0.05514000
18253.30000000
41,325.40
0.05513000
34134.60000000
75,460.00
0.05512000
23149.20000000
98,609.20
0.05511000
9195.10000000
107,804.30
0.05510000
38539.20000000
146,343.50
0.05509000
18616.40000000
164,959.90
0.05508000
45797.40000000
210,757.30
0.05507000
37931.40000000
248,688.70
0.05506000
30505.50000000
279,194.20
0.05505000
221386.70000000
500,580.90
0.05504000
36590.80000000
537,171.70
0.05503000
48863.70000000
586,035.40
0.05502000
38756.00000000
624,791.40
0.05501000
3401.00000000
628,192.40
0.05500000
85821.40000000
714,013.80
0.05499000
19766.60000000
733,780.40
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37654.60000000
112,797.80
0.05526000
46550.30000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4540.20000000
6,126.40
0.05516000
5800.80000000
11,927.20
0.05515000
5809.00000000
17,736.20
0.05514000
12586.60000000
30,322.80
0.05513000
34134.60000000
64,457.40
0.05512000
38367.00000000
102,824.40
0.05511000
9195.10000000
112,019.50
0.05510000
38539.20000000
150,558.70
0.05509000
18616.40000000
169,175.10
0.05508000
45797.40000000
214,972.50
0.05507000
37931.40000000
252,903.90
0.05506000
30505.50000000
283,409.40
0.05505000
221386.70000000
504,796.10
0.05504000
36590.80000000
541,386.90
0.05503000
48863.70000000
590,250.60
0.05502000
38756.00000000
629,006.60
0.05501000
3401.00000000
632,407.60
0.05500000
85821.40000000
718,229.00
0.05499000
19766.60000000
737,995.60
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37654.60000000
112,797.80
0.05526000
46550.30000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
5800.80000000
10,341.00
0.05515000
5809.00000000
16,150.00
0.05514000
12586.60000000
28,736.60
0.05513000
34134.60000000
62,871.20
0.05512000
38367.00000000
101,238.20
0.05511000
9195.10000000
110,433.30
0.05510000
38539.20000000
148,972.50
0.05509000
18616.40000000
167,588.90
0.05508000
45797.40000000
213,386.30
0.05507000
37931.40000000
251,317.70
0.05506000
30505.50000000
281,823.20
0.05505000
221386.70000000
503,209.90
0.05504000
36590.80000000
539,800.70
0.05503000
48863.70000000
588,664.40
0.05502000
38756.00000000
627,420.40
0.05501000
3401.00000000
630,821.40
0.05500000
85821.40000000
716,642.80
0.05499000
19766.60000000
736,409.40
0.05498000
1586.20000000
737,995.60
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37654.60000000
112,797.80
0.05526000
46550.30000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4540.20000000
6,126.40
0.05516000
5800.80000000
11,927.20
0.05515000
5809.00000000
17,736.20
0.05514000
12586.60000000
30,322.80
0.05513000
34134.60000000
64,457.40
0.05512000
38367.00000000
102,824.40
0.05511000
9195.10000000
112,019.50
0.05510000
38539.20000000
150,558.70
0.05509000
18616.40000000
169,175.10
0.05508000
45797.40000000
214,972.50
0.05507000
37931.40000000
252,903.90
0.05506000
26638.20000000
279,542.10
0.05505000
221386.70000000
500,928.80
0.05504000
36590.80000000
537,519.60
0.05503000
48863.70000000
586,383.30
0.05502000
38756.00000000
625,139.30
0.05501000
3401.00000000
628,540.30
0.05500000
85821.40000000
714,361.70
0.05499000
19766.60000000
734,128.30
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37654.60000000
112,797.80
0.05526000
46550.30000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4540.20000000
4,540.20
0.05516000
5800.80000000
10,341.00
0.05515000
5809.00000000
16,150.00
0.05514000
12586.60000000
28,736.60
0.05513000
34134.60000000
62,871.20
0.05512000
38367.00000000
101,238.20
0.05511000
9195.10000000
110,433.30
0.05510000
38539.20000000
148,972.50
0.05509000
18616.40000000
167,588.90
0.05508000
45797.40000000
213,386.30
0.05507000
37931.40000000
251,317.70
0.05506000
26638.20000000
277,955.90
0.05505000
221386.70000000
499,342.60
0.05504000
36590.80000000
535,933.40
0.05503000
47239.60000000
583,173.00
0.05502000
38756.00000000
621,929.00
0.05501000
3401.00000000
625,330.00
0.05500000
87446.30000000
712,776.30
0.05499000
19766.60000000
732,542.90
0.05498000
1586.20000000
734,129.10
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
11416.90000000
15,631.50
0.05522000
1586.20000000
17,217.70
0.05523000
16804.00000000
34,021.70
0.05524000
41121.50000000
75,143.20
0.05525000
37292.50000000
112,435.70
0.05526000
46912.40000000
159,348.10
0.05527000
31586.20000000
190,934.30
0.05528000
48402.40000000
239,336.70
0.05529000
30821.40000000
270,158.10
0.05530000
16724.10000000
286,882.20
0.05531000
3401.00000000
290,283.20
0.05532000
49785.50000000
340,068.70
0.05533000
3399.70000000
343,468.40
0.05534000
30555.90000000
374,024.30
0.05535000
12435.40000000
386,459.70
0.05536000
23571.20000000
410,030.90
0.05537000
14135.70000000
424,166.60
0.05538000
32353.40000000
456,520.00
0.05539000
6922.30000000
463,442.30
|
||||||
| 2026-06-15 07:55:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4540.20000000
6,126.40
0.05516000
5800.80000000
11,927.20
0.05515000
6120.30000000
18,047.50
0.05514000
8051.90000000
26,099.40
0.05513000
34134.60000000
60,234.00
0.05512000
38367.00000000
98,601.00
0.05511000
9195.10000000
107,796.10
0.05510000
38539.20000000
146,335.30
0.05509000
18616.40000000
164,951.70
0.05508000
194577.30000000
359,529.00
0.05507000
37931.40000000
397,460.40
0.05506000
26638.20000000
424,098.60
0.05505000
47239.60000000
471,338.20
0.05504000
36590.80000000
507,929.00
0.05503000
47239.60000000
555,168.60
0.05502000
38756.00000000
593,924.60
0.05501000
3401.00000000
597,325.60
0.05500000
85821.40000000
683,147.00
0.05499000
19766.60000000
702,913.60
Asks (20 levels)
Price
Qty
Total
0.05520000
4214.60000000
4,214.60
0.05521000
6887.60000000
11,102.20
0.05522000
5173.80000000
16,276.00
0.05523000
16804.00000000
33,080.00
0.05524000
41121.50000000
74,201.50
0.05525000
37292.50000000
111,494.00
0.05526000
46912.40000000
158,406.40
0.05527000
31586.20000000
189,992.60
0.05528000
48402.40000000
238,395.00
0.05529000
30821.40000000
269,216.40
0.05530000
16724.10000000
285,940.50
0.05531000
3401.00000000
289,341.50
0.05532000
49785.50000000
339,127.00
0.05533000
3399.70000000
342,526.70
0.05534000
30555.90000000
373,082.60
0.05535000
12435.40000000
385,518.00
0.05536000
23571.20000000
409,089.20
0.05537000
14135.70000000
423,224.90
0.05538000
32353.40000000
455,578.30
0.05539000
6922.30000000
462,500.60
|
||||||
| 2026-06-15 07:55:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5014.20000000
6,600.40
0.05516000
10334.10000000
16,934.50
0.05515000
6602.60000000
23,537.10
0.05514000
37026.70000000
60,563.80
0.05513000
34134.60000000
94,698.40
0.05512000
38367.00000000
133,065.40
0.05511000
9195.10000000
142,260.50
0.05510000
38539.20000000
180,799.70
0.05509000
18616.40000000
199,416.10
0.05508000
45797.40000000
245,213.50
0.05507000
37931.40000000
283,144.90
0.05506000
26638.20000000
309,783.10
0.05505000
51108.30000000
360,891.40
0.05504000
36590.80000000
397,482.20
0.05503000
47239.60000000
444,721.80
0.05502000
38756.00000000
483,477.80
0.05501000
3401.00000000
486,878.80
0.05500000
85821.40000000
572,700.20
0.05499000
19766.60000000
592,466.80
Asks (20 levels)
Price
Qty
Total
0.05521000
6887.60000000
6,887.60
0.05522000
5173.80000000
12,061.40
0.05523000
21332.30000000
33,393.70
0.05524000
41121.50000000
74,515.20
0.05525000
37292.50000000
111,807.70
0.05526000
46912.40000000
158,720.10
0.05527000
31586.20000000
190,306.30
0.05528000
48402.40000000
238,708.70
0.05529000
30821.40000000
269,530.10
0.05530000
16724.10000000
286,254.20
0.05531000
3401.00000000
289,655.20
0.05532000
49785.50000000
339,440.70
0.05533000
3399.70000000
342,840.40
0.05534000
30555.90000000
373,396.30
0.05535000
12435.40000000
385,831.70
0.05536000
23571.20000000
409,402.90
0.05537000
14135.70000000
423,538.60
0.05538000
32353.40000000
455,892.00
0.05539000
6922.30000000
462,814.30
0.05541000
24933.20000000
487,747.50
|
||||||
| 2026-06-15 07:55:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5014.20000000
6,600.40
0.05516000
10334.10000000
16,934.50
0.05515000
6602.60000000
23,537.10
0.05514000
37026.70000000
60,563.80
0.05513000
34134.60000000
94,698.40
0.05512000
38367.00000000
133,065.40
0.05511000
9195.10000000
142,260.50
0.05510000
38539.20000000
180,799.70
0.05509000
18616.40000000
199,416.10
0.05508000
45797.40000000
245,213.50
0.05507000
37931.40000000
283,144.90
0.05506000
26638.20000000
309,783.10
0.05505000
51108.30000000
360,891.40
0.05504000
36590.80000000
397,482.20
0.05503000
47239.60000000
444,721.80
0.05502000
38756.00000000
483,477.80
0.05501000
3401.00000000
486,878.80
0.05500000
85821.40000000
572,700.20
0.05499000
19766.60000000
592,466.80
Asks (20 levels)
Price
Qty
Total
0.05521000
6887.60000000
6,887.60
0.05522000
5173.80000000
12,061.40
0.05523000
21332.30000000
33,393.70
0.05524000
41121.50000000
74,515.20
0.05525000
37292.50000000
111,807.70
0.05526000
46912.40000000
158,720.10
0.05527000
31586.20000000
190,306.30
0.05528000
48402.40000000
238,708.70
0.05529000
30821.40000000
269,530.10
0.05530000
16724.10000000
286,254.20
0.05531000
3401.00000000
289,655.20
0.05532000
49785.50000000
339,440.70
0.05533000
3399.70000000
342,840.40
0.05534000
30555.90000000
373,396.30
0.05535000
12435.40000000
385,831.70
0.05536000
23571.20000000
409,402.90
0.05537000
14135.70000000
423,538.60
0.05538000
32353.40000000
455,892.00
0.05539000
6922.30000000
462,814.30
0.05541000
24933.20000000
487,747.50
|
||||||
| 2026-06-15 07:54:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5014.20000000
6,600.40
0.05516000
10334.10000000
16,934.50
0.05515000
6602.60000000
23,537.10
0.05514000
36664.20000000
60,201.30
0.05513000
34134.60000000
94,335.90
0.05512000
38729.50000000
133,065.40
0.05511000
9195.10000000
142,260.50
0.05510000
38539.20000000
180,799.70
0.05509000
18616.40000000
199,416.10
0.05508000
45797.40000000
245,213.50
0.05507000
37931.40000000
283,144.90
0.05506000
26638.20000000
309,783.10
0.05505000
51108.30000000
360,891.40
0.05504000
36590.80000000
397,482.20
0.05503000
47239.60000000
444,721.80
0.05502000
38756.00000000
483,477.80
0.05501000
3401.00000000
486,878.80
0.05500000
85821.40000000
572,700.20
0.05499000
19766.60000000
592,466.80
Asks (20 levels)
Price
Qty
Total
0.05521000
6887.60000000
6,887.60
0.05522000
5173.80000000
12,061.40
0.05523000
21332.30000000
33,393.70
0.05524000
41121.50000000
74,515.20
0.05525000
37292.50000000
111,807.70
0.05526000
46912.40000000
158,720.10
0.05527000
31586.20000000
190,306.30
0.05528000
48402.40000000
238,708.70
0.05529000
30821.40000000
269,530.10
0.05530000
16724.10000000
286,254.20
0.05531000
3401.00000000
289,655.20
0.05532000
49785.50000000
339,440.70
0.05533000
3399.70000000
342,840.40
0.05534000
30555.90000000
373,396.30
0.05535000
12435.40000000
385,831.70
0.05536000
23571.20000000
409,402.90
0.05537000
14135.70000000
423,538.60
0.05538000
32353.40000000
455,892.00
0.05539000
6922.30000000
462,814.30
0.05541000
24933.20000000
487,747.50
|
||||||
| 2026-06-15 07:54:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5014.20000000
6,600.40
0.05516000
10334.10000000
16,934.50
0.05515000
6602.60000000
23,537.10
0.05514000
36664.20000000
60,201.30
0.05513000
34134.60000000
94,335.90
0.05512000
38729.50000000
133,065.40
0.05511000
9195.10000000
142,260.50
0.05510000
38539.20000000
180,799.70
0.05509000
18616.40000000
199,416.10
0.05508000
45797.40000000
245,213.50
0.05507000
37931.40000000
283,144.90
0.05506000
26638.20000000
309,783.10
0.05505000
51108.30000000
360,891.40
0.05504000
36590.80000000
397,482.20
0.05503000
47239.60000000
444,721.80
0.05502000
38756.00000000
483,477.80
0.05501000
3401.00000000
486,878.80
0.05500000
85821.40000000
572,700.20
0.05499000
19766.60000000
592,466.80
Asks (20 levels)
Price
Qty
Total
0.05521000
6887.60000000
6,887.60
0.05522000
5173.80000000
12,061.40
0.05523000
21332.30000000
33,393.70
0.05524000
41121.50000000
74,515.20
0.05525000
37292.50000000
111,807.70
0.05526000
46912.40000000
158,720.10
0.05527000
31586.20000000
190,306.30
0.05528000
48402.40000000
238,708.70
0.05529000
30821.40000000
269,530.10
0.05530000
16724.10000000
286,254.20
0.05531000
3401.00000000
289,655.20
0.05532000
49785.50000000
339,440.70
0.05533000
3399.70000000
342,840.40
0.05534000
30555.90000000
373,396.30
0.05535000
12435.40000000
385,831.70
0.05536000
23571.20000000
409,402.90
0.05537000
14135.70000000
423,538.60
0.05538000
32353.40000000
455,892.00
0.05539000
6922.30000000
462,814.30
0.05541000
24933.20000000
487,747.50
|
||||||
| 2026-06-15 07:54:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5014.20000000
6,600.40
0.05516000
5800.80000000
12,401.20
0.05515000
6602.60000000
19,003.80
0.05514000
36664.20000000
55,668.00
0.05513000
34134.60000000
89,802.60
0.05512000
23511.70000000
113,314.30
0.05511000
9195.10000000
122,509.40
0.05510000
23321.40000000
145,830.80
0.05509000
18616.40000000
164,447.20
0.05508000
45797.40000000
210,244.60
0.05507000
53149.20000000
263,393.80
0.05506000
26638.20000000
290,032.00
0.05505000
51108.30000000
341,140.30
0.05504000
36590.80000000
377,731.10
0.05503000
47239.60000000
424,970.70
0.05502000
38756.00000000
463,726.70
0.05501000
3401.00000000
467,127.70
0.05500000
85821.40000000
552,949.10
0.05499000
19766.60000000
572,715.70
Asks (20 levels)
Price
Qty
Total
0.05521000
6887.60000000
6,887.60
0.05522000
5173.80000000
12,061.40
0.05523000
16804.00000000
28,865.40
0.05524000
25903.70000000
54,769.10
0.05525000
22074.70000000
76,843.80
0.05526000
31694.60000000
108,538.40
0.05527000
31586.20000000
140,124.60
0.05528000
48402.40000000
188,527.00
0.05529000
30821.40000000
219,348.40
0.05530000
16724.10000000
236,072.50
0.05531000
3401.00000000
239,473.50
0.05532000
49785.50000000
289,259.00
0.05533000
3399.70000000
292,658.70
0.05534000
30555.90000000
323,214.60
0.05535000
12435.40000000
335,650.00
0.05536000
23571.20000000
359,221.20
0.05537000
14135.70000000
373,356.90
0.05538000
32353.40000000
405,710.30
0.05539000
6922.30000000
412,632.60
0.05541000
24933.20000000
437,565.80
|
||||||
| 2026-06-15 07:54:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5014.20000000
6,600.40
0.05516000
5800.80000000
12,401.20
0.05515000
6602.60000000
19,003.80
0.05514000
36664.20000000
55,668.00
0.05513000
34134.60000000
89,802.60
0.05512000
23149.20000000
112,951.80
0.05511000
9195.10000000
122,146.90
0.05510000
23321.40000000
145,468.30
0.05509000
18616.40000000
164,084.70
0.05508000
45797.40000000
209,882.10
0.05507000
53149.20000000
263,031.30
0.05506000
26638.20000000
289,669.50
0.05505000
51108.30000000
340,777.80
0.05504000
36590.80000000
377,368.60
0.05503000
47239.60000000
424,608.20
0.05502000
38756.00000000
463,364.20
0.05501000
3401.00000000
466,765.20
0.05500000
85821.40000000
552,586.60
0.05499000
19766.60000000
572,353.20
Asks (20 levels)
Price
Qty
Total
0.05521000
6887.60000000
6,887.60
0.05522000
5173.80000000
12,061.40
0.05523000
16804.00000000
28,865.40
0.05524000
25903.70000000
54,769.10
0.05525000
22074.70000000
76,843.80
0.05526000
31694.60000000
108,538.40
0.05527000
31586.20000000
140,124.60
0.05528000
48402.40000000
188,527.00
0.05529000
30821.40000000
219,348.40
0.05530000
16724.10000000
236,072.50
0.05531000
3401.00000000
239,473.50
0.05532000
49785.50000000
289,259.00
0.05533000
3399.70000000
292,658.70
0.05534000
30555.90000000
323,214.60
0.05535000
12435.40000000
335,650.00
0.05536000
23571.20000000
359,221.20
0.05537000
14135.70000000
373,356.90
0.05538000
32353.40000000
405,710.30
0.05539000
6922.30000000
412,632.60
0.05541000
24933.20000000
437,565.80
|
||||||
| 2026-06-15 07:54:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4189.30000000
5,775.50
0.05517000
11359.40000000
17,134.90
0.05516000
5967.20000000
23,102.10
0.05515000
8542.90000000
31,645.00
0.05514000
39791.20000000
71,436.20
0.05513000
34134.60000000
105,570.80
0.05512000
23149.20000000
128,720.00
0.05511000
9557.60000000
138,277.60
0.05510000
23321.40000000
161,599.00
0.05509000
18616.40000000
180,215.40
0.05508000
45797.40000000
226,012.80
0.05507000
53149.20000000
279,162.00
0.05506000
26638.20000000
305,800.20
0.05505000
51108.30000000
356,908.50
0.05504000
36590.80000000
393,499.30
0.05503000
47239.60000000
440,738.90
0.05502000
38756.00000000
479,494.90
0.05501000
3401.00000000
482,895.90
0.05500000
87446.30000000
570,342.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
16804.00000000
21,063.00
0.05524000
25903.70000000
46,966.70
0.05525000
22074.70000000
69,041.40
0.05526000
31332.50000000
100,373.90
0.05527000
31586.20000000
131,960.10
0.05528000
48402.40000000
180,362.50
0.05529000
30821.40000000
211,183.90
0.05530000
16724.10000000
227,908.00
0.05531000
3401.00000000
231,309.00
0.05532000
49785.50000000
281,094.50
0.05533000
3399.70000000
284,494.20
0.05534000
30555.90000000
315,050.10
0.05535000
12435.40000000
327,485.50
0.05536000
23571.20000000
351,056.70
0.05537000
14135.70000000
365,192.40
0.05538000
32353.40000000
397,545.80
0.05539000
6922.30000000
404,468.10
0.05541000
24933.20000000
429,401.30
|
||||||
| 2026-06-15 07:54:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667560199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4189.30000000
5,775.50
0.05517000
6817.00000000
12,592.50
0.05516000
4887.70000000
17,480.20
0.05515000
6308.70000000
23,788.90
0.05514000
7252.30000000
31,041.20
0.05513000
38329.50000000
69,370.70
0.05512000
38367.00000000
107,737.70
0.05511000
9557.60000000
117,295.30
0.05510000
23321.40000000
140,616.70
0.05509000
89159.10000000
229,775.80
0.05508000
45797.40000000
275,573.20
0.05507000
53149.20000000
328,722.40
0.05506000
26638.20000000
355,360.60
0.05505000
51108.30000000
406,468.90
0.05504000
36590.80000000
443,059.70
0.05503000
47239.60000000
490,299.30
0.05502000
38756.00000000
529,055.30
0.05501000
3401.00000000
532,456.30
0.05500000
23321.40000000
555,777.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
5811.10000000
10,070.30
0.05523000
17166.20000000
27,236.50
0.05524000
25903.70000000
53,140.20
0.05525000
22074.70000000
75,214.90
0.05526000
31332.50000000
106,547.40
0.05527000
53321.40000000
159,868.80
0.05528000
48402.40000000
208,271.20
0.05529000
30821.40000000
239,092.60
0.05530000
16724.10000000
255,816.70
0.05531000
3401.00000000
259,217.70
0.05532000
49785.50000000
309,003.20
0.05533000
3399.70000000
312,402.90
0.05534000
30555.90000000
342,958.80
0.05535000
12435.40000000
355,394.20
0.05536000
23571.20000000
378,965.40
0.05537000
14135.70000000
393,101.10
0.05538000
32353.40000000
425,454.50
0.05539000
6922.30000000
432,376.80
|
||||||
| 2026-06-15 07:54:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667560142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4887.70000000
6,473.90
0.05515000
5506.90000000
11,980.80
0.05514000
8700.40000000
20,681.20
0.05513000
17396.10000000
38,077.30
0.05512000
39454.20000000
77,531.50
0.05511000
9195.10000000
86,726.60
0.05510000
23321.40000000
110,048.00
0.05509000
17166.60000000
127,214.60
0.05508000
45797.40000000
173,012.00
0.05507000
53149.20000000
226,161.20
0.05506000
26638.20000000
252,799.40
0.05505000
147162.70000000
399,962.10
0.05504000
36590.80000000
436,552.90
0.05503000
47239.60000000
483,792.50
0.05502000
38756.00000000
522,548.50
0.05501000
3401.00000000
525,949.50
0.05500000
23321.40000000
549,270.90
0.05499000
19766.60000000
569,037.50
0.05498000
3211.70000000
572,249.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
16804.00000000
21,063.60
0.05521000
21333.80000000
42,397.40
0.05522000
10654.00000000
53,051.40
0.05523000
20634.90000000
73,686.30
0.05524000
31239.80000000
104,926.10
0.05525000
43809.90000000
148,736.00
0.05526000
61332.50000000
210,068.50
0.05527000
53321.40000000
263,389.90
0.05528000
18402.40000000
281,792.30
0.05529000
39868.40000000
321,660.70
0.05530000
16724.10000000
338,384.80
0.05531000
3401.00000000
341,785.80
0.05532000
49785.50000000
391,571.30
0.05533000
3399.70000000
394,971.00
0.05534000
30555.90000000
425,526.90
0.05535000
10623.00000000
436,149.90
0.05536000
23571.20000000
459,721.10
0.05537000
14135.70000000
473,856.80
|
||||||
| 2026-06-15 07:54:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667560141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4887.70000000
6,473.90
0.05515000
5506.90000000
11,980.80
0.05514000
8700.40000000
20,681.20
0.05513000
17396.10000000
38,077.30
0.05512000
39454.20000000
77,531.50
0.05511000
9195.10000000
86,726.60
0.05510000
23321.40000000
110,048.00
0.05509000
17166.60000000
127,214.60
0.05508000
45797.40000000
173,012.00
0.05507000
53149.20000000
226,161.20
0.05506000
26638.20000000
252,799.40
0.05505000
147162.70000000
399,962.10
0.05504000
36590.80000000
436,552.90
0.05503000
47239.60000000
483,792.50
0.05502000
38756.00000000
522,548.50
0.05501000
3401.00000000
525,949.50
0.05500000
23321.40000000
549,270.90
0.05499000
19766.60000000
569,037.50
0.05498000
3211.70000000
572,249.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
16804.00000000
21,063.60
0.05521000
21333.80000000
42,397.40
0.05522000
10654.00000000
53,051.40
0.05523000
20634.90000000
73,686.30
0.05524000
31239.80000000
104,926.10
0.05525000
43809.90000000
148,736.00
0.05526000
61332.50000000
210,068.50
0.05527000
53321.40000000
263,389.90
0.05528000
18402.40000000
281,792.30
0.05529000
39868.40000000
321,660.70
0.05530000
16724.10000000
338,384.80
0.05531000
3401.00000000
341,785.80
0.05532000
49785.50000000
391,571.30
0.05533000
3399.70000000
394,971.00
0.05534000
30555.90000000
425,526.90
0.05535000
10623.00000000
436,149.90
0.05536000
23571.20000000
459,721.10
0.05537000
14135.70000000
473,856.80
|
||||||
| 2026-06-15 07:54:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667560131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4887.70000000
6,473.90
0.05515000
5506.90000000
11,980.80
0.05514000
8700.40000000
20,681.20
0.05513000
17396.10000000
38,077.30
0.05512000
39454.20000000
77,531.50
0.05511000
9195.10000000
86,726.60
0.05510000
23321.40000000
110,048.00
0.05509000
17166.60000000
127,214.60
0.05508000
45797.40000000
173,012.00
0.05507000
53149.20000000
226,161.20
0.05506000
26638.20000000
252,799.40
0.05505000
147162.70000000
399,962.10
0.05504000
36590.80000000
436,552.90
0.05503000
47239.60000000
483,792.50
0.05502000
38756.00000000
522,548.50
0.05501000
3401.00000000
525,949.50
0.05500000
23321.40000000
549,270.90
0.05499000
19766.60000000
569,037.50
0.05498000
3211.70000000
572,249.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
16804.00000000
21,063.60
0.05521000
21333.80000000
42,397.40
0.05522000
10654.00000000
53,051.40
0.05523000
20634.90000000
73,686.30
0.05524000
31239.80000000
104,926.10
0.05525000
43809.90000000
148,736.00
0.05526000
61332.50000000
210,068.50
0.05527000
53321.40000000
263,389.90
0.05528000
18402.40000000
281,792.30
0.05529000
39868.40000000
321,660.70
0.05530000
16724.10000000
338,384.80
0.05531000
3401.00000000
341,785.80
0.05532000
49785.50000000
391,571.30
0.05533000
3399.70000000
394,971.00
0.05534000
30555.90000000
425,526.90
0.05535000
10623.00000000
436,149.90
0.05536000
23571.20000000
459,721.10
0.05537000
14135.70000000
473,856.80
|
||||||
| 2026-06-15 07:54:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667560126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4887.70000000
6,473.90
0.05515000
5506.90000000
11,980.80
0.05514000
4165.50000000
16,146.30
0.05513000
17396.10000000
33,542.40
0.05512000
39454.20000000
72,996.60
0.05511000
9195.10000000
82,191.70
0.05510000
23321.40000000
105,513.10
0.05509000
17166.60000000
122,679.70
0.05508000
45797.40000000
168,477.10
0.05507000
53149.20000000
221,626.30
0.05506000
26638.20000000
248,264.50
0.05505000
147162.70000000
395,427.20
0.05504000
36590.80000000
432,018.00
0.05503000
47239.60000000
479,257.60
0.05502000
38756.00000000
518,013.60
0.05501000
3401.00000000
521,414.60
0.05500000
23321.40000000
544,736.00
0.05499000
19766.60000000
564,502.60
0.05498000
1586.20000000
566,088.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
16804.00000000
21,063.60
0.05521000
16804.00000000
37,867.60
0.05522000
10654.00000000
48,521.60
0.05523000
20634.90000000
69,156.50
0.05524000
31239.80000000
100,396.30
0.05525000
43809.90000000
144,206.20
0.05526000
61332.50000000
205,538.70
0.05527000
53321.40000000
258,860.10
0.05528000
18402.40000000
277,262.50
0.05529000
39868.40000000
317,130.90
0.05530000
16724.10000000
333,855.00
0.05531000
3401.00000000
337,256.00
0.05532000
49785.50000000
387,041.50
0.05533000
3399.70000000
390,441.20
0.05534000
30555.90000000
420,997.10
0.05535000
10623.00000000
431,620.10
0.05536000
23571.20000000
455,191.30
0.05537000
14135.70000000
469,327.00
|
||||||
| 2026-06-15 07:54:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4165.50000000
5,751.70
0.05513000
5781.10000000
11,532.80
0.05512000
59410.00000000
70,942.80
0.05511000
11084.30000000
82,027.10
0.05510000
1586.20000000
83,613.30
0.05509000
16804.00000000
100,417.30
0.05508000
46160.30000000
146,577.60
0.05507000
53149.20000000
199,726.80
0.05506000
26638.20000000
226,365.00
0.05505000
147162.70000000
373,527.70
0.05504000
36590.80000000
410,118.50
0.05503000
47239.60000000
457,358.10
0.05502000
29666.60000000
487,024.70
0.05501000
3401.00000000
490,425.70
0.05500000
23321.40000000
513,747.10
0.05499000
19766.60000000
533,513.70
0.05498000
1586.20000000
535,099.90
0.05497000
77224.10000000
612,324.00
0.05496000
75003.10000000
687,327.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6841.50000000
8,427.70
0.05519000
21335.00000000
29,762.70
0.05520000
22292.50000000
52,055.20
0.05521000
16804.00000000
68,859.20
0.05522000
10654.00000000
79,513.20
0.05523000
45428.50000000
124,941.70
0.05524000
61239.80000000
186,181.50
0.05525000
43809.90000000
229,991.40
0.05526000
31332.50000000
261,323.90
0.05527000
53321.40000000
314,645.30
0.05528000
18402.40000000
333,047.70
0.05529000
39868.40000000
372,916.10
0.05530000
16724.10000000
389,640.20
0.05531000
3401.00000000
393,041.20
0.05532000
49785.50000000
442,826.70
0.05533000
3399.70000000
446,226.40
0.05534000
30555.90000000
476,782.30
0.05535000
10623.00000000
487,405.30
0.05536000
23571.20000000
510,976.50
|
||||||
| 2026-06-15 07:54:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667560015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5781.10000000
7,367.30
0.05512000
33310.90000000
40,678.20
0.05511000
6925.50000000
47,603.70
0.05510000
17891.60000000
65,495.30
0.05509000
24412.90000000
89,908.20
0.05508000
46160.30000000
136,068.50
0.05507000
23149.20000000
159,217.70
0.05506000
26638.20000000
185,855.90
0.05505000
47239.60000000
233,095.50
0.05504000
66590.80000000
299,686.30
0.05503000
47239.60000000
346,925.90
0.05502000
29666.60000000
376,592.50
0.05501000
185095.20000000
561,687.70
0.05500000
23321.40000000
585,009.10
0.05499000
19766.60000000
604,775.70
0.05498000
3211.70000000
607,987.40
0.05497000
77224.10000000
685,211.50
0.05496000
12503.10000000
697,714.60
0.05495000
74954.70000000
772,669.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5058.00000000
6,644.20
0.05518000
21698.20000000
28,342.40
0.05519000
18618.00000000
46,960.40
0.05520000
22292.50000000
69,252.90
0.05521000
16804.00000000
86,056.90
0.05522000
10654.00000000
96,710.90
0.05523000
30210.70000000
126,921.60
0.05524000
61239.80000000
188,161.40
0.05525000
43809.90000000
231,971.30
0.05526000
40382.90000000
272,354.20
0.05527000
53321.40000000
325,675.60
0.05528000
18402.40000000
344,078.00
0.05529000
39868.40000000
383,946.40
0.05530000
16724.10000000
400,670.50
0.05531000
3401.00000000
404,071.50
0.05532000
49785.50000000
453,857.00
0.05533000
1586.20000000
455,443.20
0.05534000
30555.90000000
485,999.10
0.05535000
10623.00000000
496,622.10
|
||||||
| 2026-06-15 07:54:46 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667560011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5781.10000000
7,367.30
0.05512000
18093.10000000
25,460.40
0.05511000
6925.50000000
32,385.90
0.05510000
17891.60000000
50,277.50
0.05509000
24412.90000000
74,690.40
0.05508000
46160.30000000
120,850.70
0.05507000
23149.20000000
143,999.90
0.05506000
41856.00000000
185,855.90
0.05505000
47239.60000000
233,095.50
0.05504000
66590.80000000
299,686.30
0.05503000
47239.60000000
346,925.90
0.05502000
29666.60000000
376,592.50
0.05501000
185095.20000000
561,687.70
0.05500000
23321.40000000
585,009.10
0.05499000
19766.60000000
604,775.70
0.05498000
1586.20000000
606,361.90
0.05497000
77224.10000000
683,586.00
0.05496000
12503.10000000
696,089.10
0.05495000
74954.70000000
771,043.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5058.00000000
6,644.20
0.05518000
21698.20000000
28,342.40
0.05519000
18618.00000000
46,960.40
0.05520000
22292.50000000
69,252.90
0.05521000
16804.00000000
86,056.90
0.05522000
10654.00000000
96,710.90
0.05523000
30210.70000000
126,921.60
0.05524000
61239.80000000
188,161.40
0.05525000
43809.90000000
231,971.30
0.05526000
40382.90000000
272,354.20
0.05527000
53321.40000000
325,675.60
0.05528000
18402.40000000
344,078.00
0.05529000
39868.40000000
383,946.40
0.05530000
16724.10000000
400,670.50
0.05531000
3401.00000000
404,071.50
0.05532000
49785.50000000
453,857.00
0.05533000
1586.20000000
455,443.20
0.05534000
30555.90000000
485,999.10
0.05535000
10623.00000000
496,622.10
|
||||||
| 2026-06-15 07:54:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
29666.60000000
373,269.50
0.05501000
185095.20000000
558,364.70
0.05500000
23321.40000000
581,686.10
0.05499000
19766.60000000
601,452.70
0.05498000
1586.20000000
603,038.90
0.05497000
77224.10000000
680,263.00
0.05496000
12503.10000000
692,766.10
0.05495000
74954.70000000
767,720.80
0.05494000
23321.40000000
791,042.20
Asks (20 levels)
Price
Qty
Total
0.05515000
5781.10000000
5,781.10
0.05516000
5360.30000000
11,141.40
0.05517000
8503.50000000
19,644.90
0.05518000
17166.50000000
36,811.40
0.05519000
18618.00000000
55,429.40
0.05520000
22292.50000000
77,721.90
0.05521000
16804.00000000
94,525.90
0.05522000
40654.00000000
135,179.90
0.05523000
30210.70000000
165,390.60
0.05524000
31239.80000000
196,630.40
0.05525000
43809.90000000
240,440.30
0.05526000
40382.90000000
280,823.20
0.05527000
53321.40000000
334,144.60
0.05528000
18402.40000000
352,547.00
0.05529000
39868.40000000
392,415.40
0.05530000
16724.10000000
409,139.50
0.05531000
3401.00000000
412,540.50
0.05532000
49785.50000000
462,326.00
0.05533000
1586.20000000
463,912.20
0.05534000
30555.90000000
494,468.10
|
||||||
| 2026-06-15 07:54:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
29666.60000000
373,269.50
0.05501000
185095.20000000
558,364.70
0.05500000
23321.40000000
581,686.10
0.05499000
19766.60000000
601,452.70
0.05498000
1586.20000000
603,038.90
0.05497000
77224.10000000
680,263.00
0.05496000
12503.10000000
692,766.10
0.05495000
74954.70000000
767,720.80
0.05494000
23321.40000000
791,042.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
5360.30000000
12,727.60
0.05517000
8503.50000000
21,231.10
0.05518000
17166.50000000
38,397.60
0.05519000
18618.00000000
57,015.60
0.05520000
22292.50000000
79,308.10
0.05521000
16804.00000000
96,112.10
0.05522000
40654.00000000
136,766.10
0.05523000
30210.70000000
166,976.80
0.05524000
31239.80000000
198,216.60
0.05525000
43809.90000000
242,026.50
0.05526000
40382.90000000
282,409.40
0.05527000
53321.40000000
335,730.80
0.05528000
18402.40000000
354,133.20
0.05529000
39868.40000000
394,001.60
0.05530000
16724.10000000
410,725.70
0.05531000
3401.00000000
414,126.70
0.05532000
49785.50000000
463,912.20
0.05533000
1586.20000000
465,498.40
|
||||||
| 2026-06-15 07:54:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
33537.00000000
377,139.90
0.05501000
185095.20000000
562,235.10
0.05500000
23321.40000000
585,556.50
0.05499000
19766.60000000
605,323.10
0.05498000
1586.20000000
606,909.30
0.05497000
77224.10000000
684,133.40
0.05496000
12503.10000000
696,636.50
0.05495000
74954.70000000
771,591.20
0.05494000
23321.40000000
794,912.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
5360.30000000
12,727.60
0.05517000
8503.50000000
21,231.10
0.05518000
17166.50000000
38,397.60
0.05519000
18618.00000000
57,015.60
0.05520000
22292.50000000
79,308.10
0.05521000
16804.00000000
96,112.10
0.05522000
40654.00000000
136,766.10
0.05523000
30210.70000000
166,976.80
0.05524000
31239.80000000
198,216.60
0.05525000
43809.90000000
242,026.50
0.05526000
40382.90000000
282,409.40
0.05527000
53321.40000000
335,730.80
0.05528000
18402.40000000
354,133.20
0.05529000
39868.40000000
394,001.60
0.05530000
16724.10000000
410,725.70
0.05531000
3401.00000000
414,126.70
0.05532000
49785.50000000
463,912.20
0.05533000
1586.20000000
465,498.40
|
||||||
| 2026-06-15 07:54:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
33537.00000000
377,139.90
0.05501000
185095.20000000
562,235.10
0.05500000
23321.40000000
585,556.50
0.05499000
19766.60000000
605,323.10
0.05498000
1586.20000000
606,909.30
0.05497000
77224.10000000
684,133.40
0.05496000
12503.10000000
696,636.50
0.05495000
74954.70000000
771,591.20
0.05494000
23321.40000000
794,912.60
Asks (20 levels)
Price
Qty
Total
0.05515000
5781.10000000
5,781.10
0.05516000
5360.30000000
11,141.40
0.05517000
8503.50000000
19,644.90
0.05518000
17166.50000000
36,811.40
0.05519000
18618.00000000
55,429.40
0.05520000
22292.50000000
77,721.90
0.05521000
16804.00000000
94,525.90
0.05522000
40654.00000000
135,179.90
0.05523000
30210.70000000
165,390.60
0.05524000
31239.80000000
196,630.40
0.05525000
43809.90000000
240,440.30
0.05526000
40382.90000000
280,823.20
0.05527000
53321.40000000
334,144.60
0.05528000
18402.40000000
352,547.00
0.05529000
39868.40000000
392,415.40
0.05530000
16724.10000000
409,139.50
0.05531000
3401.00000000
412,540.50
0.05532000
49785.50000000
462,326.00
0.05533000
1586.20000000
463,912.20
0.05534000
30555.90000000
494,468.10
|
||||||
| 2026-06-15 07:54:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
33537.00000000
377,139.90
0.05501000
185095.20000000
562,235.10
0.05500000
23321.40000000
585,556.50
0.05499000
19766.60000000
605,323.10
0.05498000
1586.20000000
606,909.30
0.05497000
77224.10000000
684,133.40
0.05496000
12503.10000000
696,636.50
0.05495000
74954.70000000
771,591.20
0.05494000
23321.40000000
794,912.60
Asks (20 levels)
Price
Qty
Total
0.05515000
5781.10000000
5,781.10
0.05516000
5360.30000000
11,141.40
0.05517000
8503.50000000
19,644.90
0.05518000
17166.50000000
36,811.40
0.05519000
18618.00000000
55,429.40
0.05520000
22292.50000000
77,721.90
0.05521000
16804.00000000
94,525.90
0.05522000
40654.00000000
135,179.90
0.05523000
30210.70000000
165,390.60
0.05524000
31239.80000000
196,630.40
0.05525000
43809.90000000
240,440.30
0.05526000
40382.90000000
280,823.20
0.05527000
53321.40000000
334,144.60
0.05528000
18402.40000000
352,547.00
0.05529000
39868.40000000
392,415.40
0.05530000
16724.10000000
409,139.50
0.05531000
3401.00000000
412,540.50
0.05532000
49785.50000000
462,326.00
0.05533000
1586.20000000
463,912.20
0.05534000
30555.90000000
494,468.10
|
||||||
| 2026-06-15 07:54:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
29666.60000000
373,269.50
0.05501000
185095.20000000
558,364.70
0.05500000
23321.40000000
581,686.10
0.05499000
19766.60000000
601,452.70
0.05498000
1586.20000000
603,038.90
0.05497000
77224.10000000
680,263.00
0.05496000
12503.10000000
692,766.10
0.05495000
74954.70000000
767,720.80
0.05494000
23321.40000000
791,042.20
Asks (20 levels)
Price
Qty
Total
0.05515000
5781.10000000
5,781.10
0.05516000
5360.30000000
11,141.40
0.05517000
8503.50000000
19,644.90
0.05518000
17166.50000000
36,811.40
0.05519000
18618.00000000
55,429.40
0.05520000
22292.50000000
77,721.90
0.05521000
16804.00000000
94,525.90
0.05522000
40654.00000000
135,179.90
0.05523000
30210.70000000
165,390.60
0.05524000
31239.80000000
196,630.40
0.05525000
43809.90000000
240,440.30
0.05526000
40382.90000000
280,823.20
0.05527000
53321.40000000
334,144.60
0.05528000
18402.40000000
352,547.00
0.05529000
39868.40000000
392,415.40
0.05530000
16724.10000000
409,139.50
0.05531000
3401.00000000
412,540.50
0.05532000
49785.50000000
462,326.00
0.05533000
1586.20000000
463,912.20
0.05534000
30555.90000000
494,468.10
|
||||||
| 2026-06-15 07:54:32 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4215.20000000
5,801.40
0.05511000
4043.30000000
9,844.70
0.05510000
36022.00000000
45,866.70
0.05509000
25500.70000000
71,367.40
0.05508000
46160.30000000
117,527.70
0.05507000
23149.20000000
140,676.90
0.05506000
41856.00000000
182,532.90
0.05505000
47239.60000000
229,772.50
0.05504000
66590.80000000
296,363.30
0.05503000
47239.60000000
343,602.90
0.05502000
29666.60000000
373,269.50
0.05501000
185095.20000000
558,364.70
0.05500000
23321.40000000
581,686.10
0.05499000
19766.60000000
601,452.70
0.05498000
1586.20000000
603,038.90
0.05497000
77224.10000000
680,263.00
0.05496000
12503.10000000
692,766.10
0.05495000
74954.70000000
767,720.80
0.05494000
23321.40000000
791,042.20
Asks (20 levels)
Price
Qty
Total
0.05515000
5781.10000000
5,781.10
0.05516000
5360.30000000
11,141.40
0.05517000
3970.40000000
15,111.80
0.05518000
17166.50000000
32,278.30
0.05519000
18618.00000000
50,896.30
0.05520000
22292.50000000
73,188.80
0.05521000
16804.00000000
89,992.80
0.05522000
40654.00000000
130,646.80
0.05523000
30210.70000000
160,857.50
0.05524000
31239.80000000
192,097.30
0.05525000
43809.90000000
235,907.20
0.05526000
40382.90000000
276,290.10
0.05527000
53321.40000000
329,611.50
0.05528000
18402.40000000
348,013.90
0.05529000
39868.40000000
387,882.30
0.05530000
16724.10000000
404,606.40
0.05531000
3401.00000000
408,007.40
0.05532000
49785.50000000
457,792.90
0.05533000
1586.20000000
459,379.10
0.05534000
30555.90000000
489,935.00
|
||||||
| 2026-06-15 07:54:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
35220.20000000
40,849.70
0.05509000
25214.70000000
66,064.40
0.05508000
47248.30000000
113,312.70
0.05507000
23149.20000000
136,461.90
0.05506000
41856.00000000
178,317.90
0.05505000
47239.60000000
225,557.50
0.05504000
66590.80000000
292,148.30
0.05503000
47239.60000000
339,387.90
0.05502000
29666.60000000
369,054.50
0.05501000
185095.20000000
554,149.70
0.05500000
23321.40000000
577,471.10
0.05499000
19766.60000000
597,237.70
0.05498000
1586.20000000
598,823.90
0.05497000
77224.10000000
676,048.00
0.05496000
12503.10000000
688,551.10
0.05495000
74954.70000000
763,505.80
0.05494000
23321.40000000
786,827.20
0.05493000
14134.90000000
800,962.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
4414.00000000
21,675.30
0.05518000
18815.60000000
40,490.90
0.05519000
18618.00000000
59,108.90
0.05520000
22292.50000000
81,401.40
0.05521000
16804.00000000
98,205.40
0.05522000
40654.00000000
138,859.40
0.05523000
30210.70000000
169,070.10
0.05524000
31239.80000000
200,309.90
0.05525000
43809.90000000
244,119.80
0.05526000
40382.90000000
284,502.70
0.05527000
53321.40000000
337,824.10
0.05528000
18402.40000000
356,226.50
0.05529000
39868.40000000
396,094.90
0.05530000
16724.10000000
412,819.00
0.05531000
3401.00000000
416,220.00
0.05532000
49785.50000000
466,005.50
0.05533000
1586.20000000
467,591.70
|
||||||
| 2026-06-15 07:54:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
35220.20000000
40,849.70
0.05509000
25214.70000000
66,064.40
0.05508000
47248.30000000
113,312.70
0.05507000
23149.20000000
136,461.90
0.05506000
41856.00000000
178,317.90
0.05505000
47239.60000000
225,557.50
0.05504000
66590.80000000
292,148.30
0.05503000
47239.60000000
339,387.90
0.05502000
29666.60000000
369,054.50
0.05501000
185095.20000000
554,149.70
0.05500000
23321.40000000
577,471.10
0.05499000
19766.60000000
597,237.70
0.05498000
1586.20000000
598,823.90
0.05497000
77224.10000000
676,048.00
0.05496000
12503.10000000
688,551.10
0.05495000
74954.70000000
763,505.80
0.05494000
23321.40000000
786,827.20
0.05493000
14134.90000000
800,962.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
4414.00000000
21,675.30
0.05518000
18815.60000000
40,490.90
0.05519000
18618.00000000
59,108.90
0.05520000
22292.50000000
81,401.40
0.05521000
16804.00000000
98,205.40
0.05522000
40654.00000000
138,859.40
0.05523000
30210.70000000
169,070.10
0.05524000
31239.80000000
200,309.90
0.05525000
43809.90000000
244,119.80
0.05526000
40382.90000000
284,502.70
0.05527000
53321.40000000
337,824.10
0.05528000
18402.40000000
356,226.50
0.05529000
39868.40000000
396,094.90
0.05530000
16724.10000000
412,819.00
0.05531000
3401.00000000
416,220.00
0.05532000
49785.50000000
466,005.50
0.05533000
1586.20000000
467,591.70
|
||||||
| 2026-06-15 07:54:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
35220.20000000
40,849.70
0.05509000
25214.70000000
66,064.40
0.05508000
47248.30000000
113,312.70
0.05507000
23149.20000000
136,461.90
0.05506000
41856.00000000
178,317.90
0.05505000
47239.60000000
225,557.50
0.05504000
66590.80000000
292,148.30
0.05503000
47239.60000000
339,387.90
0.05502000
29666.60000000
369,054.50
0.05501000
185095.20000000
554,149.70
0.05500000
23321.40000000
577,471.10
0.05499000
19766.60000000
597,237.70
0.05498000
1586.20000000
598,823.90
0.05497000
77224.10000000
676,048.00
0.05496000
12503.10000000
688,551.10
0.05495000
74954.70000000
763,505.80
0.05494000
23321.40000000
786,827.20
0.05493000
14134.90000000
800,962.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
4414.00000000
21,675.30
0.05518000
18453.10000000
40,128.40
0.05519000
18980.50000000
59,108.90
0.05520000
22292.50000000
81,401.40
0.05521000
16804.00000000
98,205.40
0.05522000
40654.00000000
138,859.40
0.05523000
30210.70000000
169,070.10
0.05524000
31239.80000000
200,309.90
0.05525000
43809.90000000
244,119.80
0.05526000
40382.90000000
284,502.70
0.05527000
53321.40000000
337,824.10
0.05528000
18402.40000000
356,226.50
0.05529000
39868.40000000
396,094.90
0.05530000
16724.10000000
412,819.00
0.05531000
3401.00000000
416,220.00
0.05532000
49785.50000000
466,005.50
0.05533000
1586.20000000
467,591.70
|
||||||
| 2026-06-15 07:54:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
20002.40000000
25,631.90
0.05509000
40432.50000000
66,064.40
0.05508000
47248.30000000
113,312.70
0.05507000
23149.20000000
136,461.90
0.05506000
41856.00000000
178,317.90
0.05505000
47239.60000000
225,557.50
0.05504000
66590.80000000
292,148.30
0.05503000
47239.60000000
339,387.90
0.05502000
29666.60000000
369,054.50
0.05501000
185095.20000000
554,149.70
0.05500000
23321.40000000
577,471.10
0.05499000
19766.60000000
597,237.70
0.05498000
1586.20000000
598,823.90
0.05497000
77224.10000000
676,048.00
0.05496000
12503.10000000
688,551.10
0.05495000
74954.70000000
763,505.80
0.05494000
23321.40000000
786,827.20
0.05493000
14134.90000000
800,962.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
4414.00000000
21,675.30
0.05518000
18453.10000000
40,128.40
0.05519000
18980.50000000
59,108.90
0.05520000
22292.50000000
81,401.40
0.05521000
16804.00000000
98,205.40
0.05522000
40654.00000000
138,859.40
0.05523000
30210.70000000
169,070.10
0.05524000
31239.80000000
200,309.90
0.05525000
43809.90000000
244,119.80
0.05526000
40382.90000000
284,502.70
0.05527000
53321.40000000
337,824.10
0.05528000
18402.40000000
356,226.50
0.05529000
39868.40000000
396,094.90
0.05530000
16724.10000000
412,819.00
0.05531000
3401.00000000
416,220.00
0.05532000
49785.50000000
466,005.50
0.05533000
1586.20000000
467,591.70
|
||||||
| 2026-06-15 07:54:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
20002.40000000
25,631.90
0.05509000
40432.50000000
66,064.40
0.05508000
47248.30000000
113,312.70
0.05507000
23149.20000000
136,461.90
0.05506000
41856.00000000
178,317.90
0.05505000
47239.60000000
225,557.50
0.05504000
66590.80000000
292,148.30
0.05503000
47239.60000000
339,387.90
0.05502000
29666.60000000
369,054.50
0.05501000
185095.20000000
554,149.70
0.05500000
23321.40000000
577,471.10
0.05499000
19766.60000000
597,237.70
0.05498000
1586.20000000
598,823.90
0.05497000
77224.10000000
676,048.00
0.05496000
12503.10000000
688,551.10
0.05495000
74954.70000000
763,505.80
0.05494000
23321.40000000
786,827.20
0.05493000
14134.90000000
800,962.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
4414.00000000
21,675.30
0.05518000
18453.10000000
40,128.40
0.05519000
18980.50000000
59,108.90
0.05520000
22292.50000000
81,401.40
0.05521000
16804.00000000
98,205.40
0.05522000
40654.00000000
138,859.40
0.05523000
30210.70000000
169,070.10
0.05524000
31239.80000000
200,309.90
0.05525000
43809.90000000
244,119.80
0.05526000
40382.90000000
284,502.70
0.05527000
53321.40000000
337,824.10
0.05528000
18402.40000000
356,226.50
0.05529000
39868.40000000
396,094.90
0.05530000
16724.10000000
412,819.00
0.05531000
3401.00000000
416,220.00
0.05532000
49785.50000000
466,005.50
0.05533000
1586.20000000
467,591.70
|
||||||