SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:58:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4111.70000000
5,697.90
0.05504000
6773.40000000
12,471.30
0.05505000
7218.70000000
19,690.00
0.05506000
4046.50000000
23,736.50
0.05507000
5776.30000000
29,512.80
0.05508000
12121.50000000
41,634.30
0.05509000
8853.60000000
50,487.90
0.05510000
26229.70000000
76,717.60
0.05511000
17167.30000000
93,884.90
0.05512000
38539.20000000
132,424.10
0.05513000
61164.30000000
193,588.40
0.05514000
10400.00000000
203,988.40
0.05515000
25136.20000000
229,124.60
0.05516000
9195.10000000
238,319.70
0.05517000
23321.40000000
261,641.10
0.05518000
24247.20000000
285,888.30
0.05519000
23321.40000000
309,209.70
0.05520000
3398.90000000
312,608.60
0.05521000
34193.00000000
346,801.60
|
||||||
| 2026-06-15 07:58:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4111.70000000
5,697.90
0.05504000
6773.40000000
12,471.30
0.05505000
7218.70000000
19,690.00
0.05506000
4046.50000000
23,736.50
0.05507000
5776.30000000
29,512.80
0.05508000
12121.50000000
41,634.30
0.05509000
8853.60000000
50,487.90
0.05510000
26229.70000000
76,717.60
0.05511000
17167.30000000
93,884.90
0.05512000
38539.20000000
132,424.10
0.05513000
61164.30000000
193,588.40
0.05514000
10400.00000000
203,988.40
0.05515000
25136.20000000
229,124.60
0.05516000
9195.10000000
238,319.70
0.05517000
23321.40000000
261,641.10
0.05518000
24247.20000000
285,888.30
0.05519000
23321.40000000
309,209.70
0.05520000
3398.90000000
312,608.60
0.05521000
34193.00000000
346,801.60
|
||||||
| 2026-06-15 07:58:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6773.40000000
8,359.60
0.05505000
7218.70000000
15,578.30
0.05506000
4046.50000000
19,624.80
0.05507000
5776.30000000
25,401.10
0.05508000
12121.50000000
37,522.60
0.05509000
8853.60000000
46,376.20
0.05510000
26229.70000000
72,605.90
0.05511000
17167.30000000
89,773.20
0.05512000
16804.00000000
106,577.20
0.05513000
61164.30000000
167,741.50
0.05514000
10400.00000000
178,141.50
0.05515000
25136.20000000
203,277.70
0.05516000
9195.10000000
212,472.80
0.05517000
23321.40000000
235,794.20
0.05518000
24247.20000000
260,041.40
0.05519000
23321.40000000
283,362.80
0.05520000
3398.90000000
286,761.70
0.05521000
34193.00000000
320,954.70
0.05522000
15818.50000000
336,773.20
|
||||||
| 2026-06-15 07:58:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
7223.80000000
79,584.40
0.05497000
33520.60000000
113,105.00
0.05496000
1586.20000000
114,691.20
0.05495000
12454.70000000
127,145.90
0.05494000
23321.40000000
150,467.30
0.05493000
3403.80000000
153,871.10
0.05492000
37931.40000000
191,802.50
0.05491000
76260.10000000
268,062.60
0.05490000
12513.40000000
280,576.00
0.05489000
3405.30000000
283,981.30
0.05488000
30989.70000000
314,971.00
0.05487000
192037.70000000
507,008.70
0.05486000
50934.10000000
557,942.80
0.05485000
84474.10000000
642,416.90
0.05484000
47439.70000000
689,856.60
0.05483000
94086.20000000
783,942.80
0.05482000
40137.70000000
824,080.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6773.40000000
8,359.60
0.05505000
7218.70000000
15,578.30
0.05506000
4046.50000000
19,624.80
0.05507000
5776.30000000
25,401.10
0.05508000
12121.50000000
37,522.60
0.05509000
8853.60000000
46,376.20
0.05510000
18620.80000000
64,997.00
0.05511000
24776.20000000
89,773.20
0.05512000
16804.00000000
106,577.20
0.05513000
61164.30000000
167,741.50
0.05514000
10400.00000000
178,141.50
0.05515000
25136.20000000
203,277.70
0.05516000
9195.10000000
212,472.80
0.05517000
23321.40000000
235,794.20
0.05518000
24247.20000000
260,041.40
0.05519000
23321.40000000
283,362.80
0.05520000
3398.90000000
286,761.70
0.05521000
34193.00000000
320,954.70
0.05522000
15818.50000000
336,773.20
|
||||||
| 2026-06-15 07:58:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05499000
24874.70000000
58,482.70
0.05498000
2676.20000000
61,158.90
0.05497000
33520.60000000
94,679.50
0.05496000
1586.20000000
96,265.70
0.05495000
12454.70000000
108,720.40
0.05494000
23321.40000000
132,041.80
0.05493000
3403.80000000
135,445.60
0.05492000
37931.40000000
173,377.00
0.05491000
76260.10000000
249,637.10
0.05490000
12513.40000000
262,150.50
0.05489000
3405.30000000
265,555.80
0.05488000
32618.20000000
298,174.00
0.05487000
192037.70000000
490,211.70
0.05486000
49305.00000000
539,516.70
0.05485000
84474.10000000
623,990.80
0.05484000
47439.70000000
671,430.50
0.05483000
94086.20000000
765,516.70
0.05482000
40137.70000000
805,654.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6773.40000000
8,359.60
0.05505000
2676.20000000
11,035.80
0.05506000
4046.50000000
15,082.30
0.05507000
5776.30000000
20,858.60
0.05508000
12121.50000000
32,980.10
0.05509000
8853.60000000
41,833.70
0.05510000
18620.80000000
60,454.50
0.05511000
24412.90000000
84,867.40
0.05512000
16804.00000000
101,671.40
0.05513000
61164.30000000
162,835.70
0.05514000
10400.00000000
173,235.70
0.05515000
25136.20000000
198,371.90
0.05516000
9195.10000000
207,567.00
0.05517000
23321.40000000
230,888.40
0.05518000
24247.20000000
255,135.60
0.05519000
23321.40000000
278,457.00
0.05520000
3398.90000000
281,855.90
0.05521000
34193.00000000
316,048.90
0.05522000
15818.50000000
331,867.40
|
||||||
| 2026-06-15 07:58:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
45436.00000000
47,022.20
0.05501000
6131.90000000
53,154.10
0.05500000
39628.80000000
92,782.90
0.05499000
24074.70000000
116,857.60
0.05498000
47239.60000000
164,097.20
0.05497000
33156.90000000
197,254.10
0.05496000
3403.70000000
200,657.80
0.05495000
194347.30000000
395,005.10
0.05494000
53321.40000000
448,326.50
0.05493000
12507.90000000
460,834.40
0.05492000
7931.40000000
468,765.80
0.05491000
76260.10000000
545,025.90
0.05490000
12513.40000000
557,539.30
0.05489000
3405.30000000
560,944.60
0.05488000
32618.20000000
593,562.80
0.05487000
80508.20000000
674,071.00
0.05486000
49305.00000000
723,376.00
0.05485000
84474.10000000
807,850.10
0.05484000
47439.70000000
855,289.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4046.50000000
5,632.70
0.05507000
6865.90000000
12,498.60
0.05508000
10316.40000000
22,815.00
0.05509000
1586.20000000
24,401.20
0.05510000
16804.00000000
41,205.20
0.05511000
24412.90000000
65,618.10
0.05512000
17166.90000000
82,785.00
0.05513000
31164.30000000
113,949.30
0.05514000
10400.00000000
124,349.30
0.05515000
3401.00000000
127,750.30
0.05516000
9195.10000000
136,945.40
0.05517000
53321.40000000
190,266.80
0.05518000
15183.60000000
205,450.40
0.05519000
23321.40000000
228,771.80
0.05520000
3398.90000000
232,170.70
0.05521000
34193.00000000
266,363.70
0.05522000
15818.50000000
282,182.20
0.05523000
30105.00000000
312,287.20
0.05524000
34957.70000000
347,244.90
|
||||||
| 2026-06-15 07:58:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
45436.00000000
47,022.20
0.05501000
6131.90000000
53,154.10
0.05500000
39628.80000000
92,782.90
0.05499000
24074.70000000
116,857.60
0.05498000
47239.60000000
164,097.20
0.05497000
33156.90000000
197,254.10
0.05496000
3403.70000000
200,657.80
0.05495000
194347.30000000
395,005.10
0.05494000
53321.40000000
448,326.50
0.05493000
12507.90000000
460,834.40
0.05492000
7931.40000000
468,765.80
0.05491000
76260.10000000
545,025.90
0.05490000
14141.30000000
559,167.20
0.05489000
3405.30000000
562,572.50
0.05488000
30989.70000000
593,562.20
0.05487000
80508.20000000
674,070.40
0.05486000
49305.00000000
723,375.40
0.05485000
84474.10000000
807,849.50
0.05484000
47439.70000000
855,289.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4046.50000000
5,632.70
0.05507000
6865.90000000
12,498.60
0.05508000
10316.40000000
22,815.00
0.05509000
1586.20000000
24,401.20
0.05510000
16804.00000000
41,205.20
0.05511000
24412.90000000
65,618.10
0.05512000
17166.90000000
82,785.00
0.05513000
31164.30000000
113,949.30
0.05514000
10400.00000000
124,349.30
0.05515000
3401.00000000
127,750.30
0.05516000
9195.10000000
136,945.40
0.05517000
53321.40000000
190,266.80
0.05518000
15183.60000000
205,450.40
0.05519000
23321.40000000
228,771.80
0.05520000
3398.90000000
232,170.70
0.05521000
34193.00000000
266,363.70
0.05522000
15818.50000000
282,182.20
0.05523000
30105.00000000
312,287.20
0.05524000
34957.70000000
347,244.90
|
||||||
| 2026-06-15 07:58:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1843.40000000
1,843.40
0.05504000
16804.00000000
18,647.40
0.05503000
16804.00000000
35,451.40
0.05502000
31921.40000000
67,372.80
0.05501000
7221.30000000
74,594.10
0.05500000
38539.20000000
113,133.30
0.05499000
24074.70000000
137,208.00
0.05498000
47239.60000000
184,447.60
0.05497000
33156.90000000
217,604.50
0.05496000
3403.70000000
221,008.20
0.05495000
194347.30000000
415,355.50
0.05494000
53321.40000000
468,676.90
0.05493000
12507.90000000
481,184.80
0.05492000
7931.40000000
489,116.20
0.05491000
76260.10000000
565,376.30
0.05490000
14141.30000000
579,517.60
0.05489000
3405.30000000
582,922.90
0.05488000
30989.70000000
613,912.60
0.05487000
80508.20000000
694,420.80
0.05486000
49305.00000000
743,725.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5776.30000000
7,362.50
0.05508000
11405.80000000
18,768.30
0.05509000
1586.20000000
20,354.50
0.05510000
16804.00000000
37,158.50
0.05511000
24412.90000000
61,571.40
0.05512000
17166.90000000
78,738.30
0.05513000
31164.30000000
109,902.60
0.05514000
10400.00000000
120,302.60
0.05515000
3401.00000000
123,703.60
0.05516000
9195.10000000
132,898.70
0.05517000
53321.40000000
186,220.10
0.05518000
15183.60000000
201,403.70
0.05519000
23321.40000000
224,725.10
0.05520000
3398.90000000
228,124.00
0.05521000
34193.00000000
262,317.00
0.05522000
15818.50000000
278,135.50
0.05523000
30105.00000000
308,240.50
0.05524000
34957.70000000
343,198.20
0.05525000
43809.90000000
387,008.10
|
||||||
| 2026-06-15 07:58:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1843.40000000
1,843.40
0.05504000
16804.00000000
18,647.40
0.05503000
16804.00000000
35,451.40
0.05502000
31921.40000000
67,372.80
0.05501000
7221.30000000
74,594.10
0.05500000
38539.20000000
113,133.30
0.05499000
24074.70000000
137,208.00
0.05498000
47239.60000000
184,447.60
0.05497000
33156.90000000
217,604.50
0.05496000
3403.70000000
221,008.20
0.05495000
194347.30000000
415,355.50
0.05494000
53321.40000000
468,676.90
0.05493000
12507.90000000
481,184.80
0.05492000
7931.40000000
489,116.20
0.05491000
76260.10000000
565,376.30
0.05490000
14141.30000000
579,517.60
0.05489000
3405.30000000
582,922.90
0.05488000
30989.70000000
613,912.60
0.05487000
80508.20000000
694,420.80
0.05486000
49305.00000000
743,725.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5776.30000000
7,362.50
0.05508000
11405.80000000
18,768.30
0.05509000
1586.20000000
20,354.50
0.05510000
16804.00000000
37,158.50
0.05511000
24412.90000000
61,571.40
0.05512000
17166.90000000
78,738.30
0.05513000
31164.30000000
109,902.60
0.05514000
10400.00000000
120,302.60
0.05515000
3401.00000000
123,703.60
0.05516000
9195.10000000
132,898.70
0.05517000
53321.40000000
186,220.10
0.05518000
15183.60000000
201,403.70
0.05519000
23321.40000000
224,725.10
0.05520000
3398.90000000
228,124.00
0.05521000
34193.00000000
262,317.00
0.05522000
15818.50000000
278,135.50
0.05523000
30105.00000000
308,240.50
0.05524000
34957.70000000
343,198.20
0.05525000
43809.90000000
387,008.10
|
||||||
| 2026-06-15 07:58:32 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05503000
30681.90000000
47,485.90
0.05502000
31921.40000000
79,407.30
0.05501000
7221.30000000
86,628.60
0.05500000
38539.20000000
125,167.80
0.05499000
24074.70000000
149,242.50
0.05498000
47239.60000000
196,482.10
0.05497000
33156.90000000
229,639.00
0.05496000
3403.70000000
233,042.70
0.05495000
194347.30000000
427,390.00
0.05494000
53321.40000000
480,711.40
0.05493000
12507.90000000
493,219.30
0.05492000
7931.40000000
501,150.70
0.05491000
76260.10000000
577,410.80
0.05490000
14141.30000000
591,552.10
0.05489000
3405.30000000
594,957.40
0.05488000
30989.70000000
625,947.10
0.05487000
80508.20000000
706,455.30
0.05486000
49305.00000000
755,760.30
0.05485000
84474.10000000
840,234.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5776.30000000
7,362.50
0.05508000
11405.80000000
18,768.30
0.05509000
4610.70000000
23,379.00
0.05510000
16804.00000000
40,183.00
0.05511000
24412.90000000
64,595.90
0.05512000
17166.90000000
81,762.80
0.05513000
31164.30000000
112,927.10
0.05514000
10400.00000000
123,327.10
0.05515000
3401.00000000
126,728.10
0.05516000
9195.10000000
135,923.20
0.05517000
53321.40000000
189,244.60
0.05518000
15183.60000000
204,428.20
0.05519000
23321.40000000
227,749.60
0.05520000
3398.90000000
231,148.50
0.05521000
34193.00000000
265,341.50
0.05522000
15818.50000000
281,160.00
0.05523000
30105.00000000
311,265.00
0.05524000
34957.70000000
346,222.70
0.05525000
43809.90000000
390,032.60
|
||||||
| 2026-06-15 07:58:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
16804.00000000
35,194.20
0.05502000
36466.20000000
71,660.40
0.05501000
2675.60000000
74,336.00
0.05500000
38539.20000000
112,875.20
0.05499000
24074.70000000
136,949.90
0.05498000
47239.60000000
184,189.50
0.05497000
33156.90000000
217,346.40
0.05496000
3403.70000000
220,750.10
0.05495000
194347.30000000
415,097.40
0.05494000
53321.40000000
468,418.80
0.05493000
12507.90000000
480,926.70
0.05492000
7931.40000000
488,858.10
0.05491000
76260.10000000
565,118.20
0.05490000
14141.30000000
579,259.50
0.05489000
3405.30000000
582,664.80
0.05488000
30989.70000000
613,654.50
0.05487000
80508.20000000
694,162.70
0.05486000
49305.00000000
743,467.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5776.30000000
7,362.50
0.05508000
6865.70000000
14,228.20
0.05509000
1586.20000000
15,814.40
0.05510000
16804.00000000
32,618.40
0.05511000
24412.90000000
57,031.30
0.05512000
17166.90000000
74,198.20
0.05513000
31164.30000000
105,362.50
0.05514000
10400.00000000
115,762.50
0.05515000
3401.00000000
119,163.50
0.05516000
9195.10000000
128,358.60
0.05517000
53321.40000000
181,680.00
0.05518000
15183.60000000
196,863.60
0.05519000
23321.40000000
220,185.00
0.05520000
3398.90000000
223,583.90
0.05521000
34193.00000000
257,776.90
0.05522000
15818.50000000
273,595.40
0.05523000
30105.00000000
303,700.40
0.05524000
34957.70000000
338,658.10
0.05525000
43809.90000000
382,468.00
|
||||||
| 2026-06-15 07:58:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
16804.00000000
35,194.20
0.05502000
36466.20000000
71,660.40
0.05501000
2675.60000000
74,336.00
0.05500000
38539.20000000
112,875.20
0.05499000
24074.70000000
136,949.90
0.05498000
47239.60000000
184,189.50
0.05497000
33156.90000000
217,346.40
0.05496000
3403.70000000
220,750.10
0.05495000
194347.30000000
415,097.40
0.05494000
53321.40000000
468,418.80
0.05493000
12507.90000000
480,926.70
0.05492000
7931.40000000
488,858.10
0.05491000
76260.10000000
565,118.20
0.05490000
14141.30000000
579,259.50
0.05489000
3405.30000000
582,664.80
0.05488000
30989.70000000
613,654.50
0.05487000
80508.20000000
694,162.70
0.05486000
49305.00000000
743,467.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5776.30000000
7,362.50
0.05508000
6865.70000000
14,228.20
0.05509000
3956.30000000
18,184.50
0.05510000
16804.00000000
34,988.50
0.05511000
24412.90000000
59,401.40
0.05512000
17166.90000000
76,568.30
0.05513000
31164.30000000
107,732.60
0.05514000
10400.00000000
118,132.60
0.05515000
3401.00000000
121,533.60
0.05516000
9195.10000000
130,728.70
0.05517000
53321.40000000
184,050.10
0.05518000
15183.60000000
199,233.70
0.05519000
23321.40000000
222,555.10
0.05520000
3398.90000000
225,954.00
0.05521000
34193.00000000
260,147.00
0.05522000
15818.50000000
275,965.50
0.05523000
30105.00000000
306,070.50
0.05524000
34957.70000000
341,028.20
0.05525000
43809.90000000
384,838.10
|
||||||
| 2026-06-15 07:58:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1843.90000000
1,843.90
0.05505000
15464.10000000
17,308.00
0.05504000
17604.00000000
34,912.00
0.05503000
28613.90000000
63,525.90
0.05502000
32210.60000000
95,736.50
0.05501000
1586.20000000
97,322.70
0.05500000
38539.20000000
135,861.90
0.05499000
24074.70000000
159,936.60
0.05498000
47239.60000000
207,176.20
0.05497000
33156.90000000
240,333.10
0.05496000
3403.70000000
243,736.80
0.05495000
12454.70000000
256,191.50
0.05494000
53321.40000000
309,512.90
0.05493000
12507.90000000
322,020.80
0.05492000
166605.80000000
488,626.60
0.05491000
76260.10000000
564,886.70
0.05490000
12513.40000000
577,400.10
0.05489000
3405.30000000
580,805.40
0.05488000
30989.70000000
611,795.10
0.05487000
80508.20000000
692,303.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
1843.90000000
3,430.10
0.05505000
15464.10000000
18,894.20
0.05504000
17604.00000000
36,498.20
0.05503000
28613.90000000
65,112.10
0.05502000
31847.30000000
96,959.40
0.05501000
1586.20000000
98,545.60
0.05500000
38539.20000000
137,084.80
0.05499000
24074.70000000
161,159.50
0.05498000
47239.60000000
208,399.10
0.05497000
33156.90000000
241,556.00
0.05496000
3403.70000000
244,959.70
0.05495000
12454.70000000
257,414.40
0.05494000
53321.40000000
310,735.80
0.05493000
12507.90000000
323,243.70
0.05492000
166605.80000000
489,849.50
0.05491000
76260.10000000
566,109.60
0.05490000
12513.40000000
578,623.00
0.05489000
3405.30000000
582,028.30
0.05488000
30989.70000000
613,018.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1843.90000000
1,843.90
0.05505000
15464.10000000
17,308.00
0.05504000
17604.00000000
34,912.00
0.05503000
28613.90000000
63,525.90
0.05502000
31847.30000000
95,373.20
0.05501000
1586.20000000
96,959.40
0.05500000
38902.70000000
135,862.10
0.05499000
24074.70000000
159,936.80
0.05498000
47239.60000000
207,176.40
0.05497000
33156.90000000
240,333.30
0.05496000
3403.70000000
243,737.00
0.05495000
12454.70000000
256,191.70
0.05494000
53321.40000000
309,513.10
0.05493000
12507.90000000
322,021.00
0.05492000
166605.80000000
488,626.80
0.05491000
76260.10000000
564,886.90
0.05490000
12513.40000000
577,400.30
0.05489000
3405.30000000
580,805.60
0.05488000
30989.70000000
611,795.30
0.05487000
80508.20000000
692,303.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1843.90000000
1,843.90
0.05505000
15464.10000000
17,308.00
0.05504000
17604.00000000
34,912.00
0.05503000
28613.90000000
63,525.90
0.05502000
31847.30000000
95,373.20
0.05501000
1586.20000000
96,959.40
0.05500000
38902.70000000
135,862.10
0.05499000
24074.70000000
159,936.80
0.05498000
47239.60000000
207,176.40
0.05497000
33156.90000000
240,333.30
0.05496000
3403.70000000
243,737.00
0.05495000
12454.70000000
256,191.70
0.05494000
53321.40000000
309,513.10
0.05493000
12507.90000000
322,021.00
0.05492000
166605.80000000
488,626.80
0.05491000
76260.10000000
564,886.90
0.05490000
12513.40000000
577,400.30
0.05489000
3405.30000000
580,805.60
0.05488000
30989.70000000
611,795.30
0.05487000
80508.20000000
692,303.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
1843.90000000
3,430.10
0.05505000
15464.10000000
18,894.20
0.05504000
17604.00000000
36,498.20
0.05503000
28613.90000000
65,112.10
0.05502000
31847.30000000
96,959.40
0.05501000
1586.20000000
98,545.60
0.05500000
38902.70000000
137,448.30
0.05499000
24074.70000000
161,523.00
0.05498000
47239.60000000
208,762.60
0.05497000
33156.90000000
241,919.50
0.05496000
3403.70000000
245,323.20
0.05495000
12454.70000000
257,777.90
0.05494000
53321.40000000
311,099.30
0.05493000
12507.90000000
323,607.20
0.05492000
166605.80000000
490,213.00
0.05491000
76260.10000000
566,473.10
0.05490000
12513.40000000
578,986.50
0.05489000
3405.30000000
582,391.80
0.05488000
30989.70000000
613,381.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
17604.00000000
34,654.30
0.05503000
28613.90000000
63,268.20
0.05502000
31847.30000000
95,115.50
0.05501000
1586.20000000
96,701.70
0.05500000
38902.70000000
135,604.40
0.05499000
24074.70000000
159,679.10
0.05498000
47239.60000000
206,918.70
0.05497000
33156.90000000
240,075.60
0.05496000
3403.70000000
243,479.30
0.05495000
12454.70000000
255,934.00
0.05494000
53321.40000000
309,255.40
0.05493000
12507.90000000
321,763.30
0.05492000
166605.80000000
488,369.10
0.05491000
76260.10000000
564,629.20
0.05490000
12513.40000000
577,142.60
0.05489000
3405.30000000
580,547.90
0.05488000
30989.70000000
611,537.60
0.05487000
80508.20000000
692,045.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
17604.00000000
34,654.30
0.05503000
28613.90000000
63,268.20
0.05502000
31847.30000000
95,115.50
0.05501000
1586.20000000
96,701.70
0.05500000
38902.70000000
135,604.40
0.05499000
24074.70000000
159,679.10
0.05498000
47239.60000000
206,918.70
0.05497000
33156.90000000
240,075.60
0.05496000
3403.70000000
243,479.30
0.05495000
12454.70000000
255,934.00
0.05494000
53321.40000000
309,255.40
0.05493000
12507.90000000
321,763.30
0.05492000
166605.80000000
488,369.10
0.05491000
76260.10000000
564,629.20
0.05490000
12513.40000000
577,142.60
0.05489000
3405.30000000
580,547.90
0.05488000
30989.70000000
611,537.60
0.05487000
80508.20000000
692,045.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
2386.20000000
19,436.50
0.05503000
43831.70000000
63,268.20
0.05502000
31847.30000000
95,115.50
0.05501000
1586.20000000
96,701.70
0.05500000
38902.70000000
135,604.40
0.05499000
24074.70000000
159,679.10
0.05498000
47239.60000000
206,918.70
0.05497000
33156.90000000
240,075.60
0.05496000
3403.70000000
243,479.30
0.05495000
12454.70000000
255,934.00
0.05494000
53321.40000000
309,255.40
0.05493000
12507.90000000
321,763.30
0.05492000
166605.80000000
488,369.10
0.05491000
76260.10000000
564,629.20
0.05490000
12513.40000000
577,142.60
0.05489000
3405.30000000
580,547.90
0.05488000
30989.70000000
611,537.60
0.05487000
80508.20000000
692,045.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
1586.20000000
18,636.50
0.05503000
44631.70000000
63,268.20
0.05502000
31847.30000000
95,115.50
0.05501000
1586.20000000
96,701.70
0.05500000
38902.70000000
135,604.40
0.05499000
24074.70000000
159,679.10
0.05498000
47239.60000000
206,918.70
0.05497000
33156.90000000
240,075.60
0.05496000
3403.70000000
243,479.30
0.05495000
12454.70000000
255,934.00
0.05494000
53321.40000000
309,255.40
0.05493000
12507.90000000
321,763.30
0.05492000
166605.80000000
488,369.10
0.05491000
76260.10000000
564,629.20
0.05490000
12513.40000000
577,142.60
0.05489000
3405.30000000
580,547.90
0.05488000
30989.70000000
611,537.60
0.05487000
80508.20000000
692,045.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
13877.90000000
15,464.10
0.05504000
1586.20000000
17,050.30
0.05503000
40087.90000000
57,138.20
0.05502000
31847.30000000
88,985.50
0.05501000
1586.20000000
90,571.70
0.05500000
38902.50000000
129,474.20
0.05499000
24074.70000000
153,548.90
0.05498000
47239.60000000
200,788.50
0.05497000
33156.90000000
233,945.40
0.05496000
3403.70000000
237,349.10
0.05495000
12454.70000000
249,803.80
0.05494000
53321.40000000
303,125.20
0.05493000
12507.90000000
315,633.10
0.05492000
166605.80000000
482,238.90
0.05491000
76260.10000000
558,499.00
0.05490000
12513.40000000
571,012.40
0.05489000
3405.30000000
574,417.70
0.05488000
30989.70000000
605,407.40
0.05487000
80508.20000000
685,915.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4939.30000000
6,525.50
0.05509000
5045.50000000
11,571.00
0.05510000
21342.90000000
32,913.90
0.05511000
24412.90000000
57,326.80
0.05512000
17166.90000000
74,493.70
0.05513000
31164.30000000
105,658.00
0.05514000
10400.00000000
116,058.00
0.05515000
3401.00000000
119,459.00
0.05516000
9195.10000000
128,654.10
0.05517000
53321.40000000
181,975.50
0.05518000
15183.60000000
197,159.10
0.05519000
23321.40000000
220,480.50
0.05520000
3398.90000000
223,879.40
0.05521000
34193.00000000
258,072.40
0.05522000
15818.50000000
273,890.90
0.05523000
30105.00000000
303,995.90
0.05524000
34957.70000000
338,953.60
0.05525000
43809.90000000
382,763.50
0.05526000
31332.50000000
414,096.00
|
||||||
| 2026-06-15 07:58:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
13877.90000000
15,464.10
0.05504000
2386.20000000
17,850.30
0.05503000
39287.90000000
57,138.20
0.05502000
31847.30000000
88,985.50
0.05501000
1586.20000000
90,571.70
0.05500000
38902.50000000
129,474.20
0.05499000
24074.70000000
153,548.90
0.05498000
47239.60000000
200,788.50
0.05497000
33156.90000000
233,945.40
0.05496000
3403.70000000
237,349.10
0.05495000
12454.70000000
249,803.80
0.05494000
53321.40000000
303,125.20
0.05493000
12507.90000000
315,633.10
0.05492000
166605.80000000
482,238.90
0.05491000
76260.10000000
558,499.00
0.05490000
12513.40000000
571,012.40
0.05489000
3405.30000000
574,417.70
0.05488000
30989.70000000
605,407.40
0.05487000
80508.20000000
685,915.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
13877.90000000
15,464.10
0.05504000
2386.20000000
17,850.30
0.05503000
39287.90000000
57,138.20
0.05502000
31847.30000000
88,985.50
0.05501000
1586.20000000
90,571.70
0.05500000
38902.50000000
129,474.20
0.05499000
24074.70000000
153,548.90
0.05498000
47239.60000000
200,788.50
0.05497000
33156.90000000
233,945.40
0.05496000
3403.70000000
237,349.10
0.05495000
12454.70000000
249,803.80
0.05494000
53321.40000000
303,125.20
0.05493000
12507.90000000
315,633.10
0.05492000
166605.80000000
482,238.90
0.05491000
76260.10000000
558,499.00
0.05490000
12513.40000000
571,012.40
0.05489000
3405.30000000
574,417.70
0.05488000
30989.70000000
605,407.40
0.05487000
80508.20000000
685,915.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
13877.90000000
15,464.10
0.05504000
2386.20000000
17,850.30
0.05503000
39287.90000000
57,138.20
0.05502000
31847.30000000
88,985.50
0.05501000
1586.20000000
90,571.70
0.05500000
38902.50000000
129,474.20
0.05499000
24074.70000000
153,548.90
0.05498000
47239.60000000
200,788.50
0.05497000
33156.90000000
233,945.40
0.05496000
3403.70000000
237,349.10
0.05495000
12454.70000000
249,803.80
0.05494000
53321.40000000
303,125.20
0.05493000
12507.90000000
315,633.10
0.05492000
166605.80000000
482,238.90
0.05491000
76260.10000000
558,499.00
0.05490000
12513.40000000
571,012.40
0.05489000
3405.30000000
574,417.70
0.05488000
30989.70000000
605,407.40
0.05487000
80508.20000000
685,915.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05504000
1586.20000000
18,636.50
0.05503000
39287.90000000
57,924.40
0.05502000
31847.30000000
89,771.70
0.05501000
1586.20000000
91,357.90
0.05500000
38902.50000000
130,260.40
0.05499000
24074.70000000
154,335.10
0.05498000
47239.60000000
201,574.70
0.05497000
33156.90000000
234,731.60
0.05496000
3403.70000000
238,135.30
0.05495000
12454.70000000
250,590.00
0.05494000
53321.40000000
303,911.40
0.05493000
12507.90000000
316,419.30
0.05492000
166605.80000000
483,025.10
0.05491000
76260.10000000
559,285.20
0.05490000
12513.40000000
571,798.60
0.05489000
5033.50000000
576,832.10
0.05488000
30989.70000000
607,821.80
0.05487000
80508.20000000
688,330.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5045.50000000
6,631.70
0.05510000
21342.90000000
27,974.60
0.05511000
24412.90000000
52,387.50
0.05512000
17166.90000000
69,554.40
0.05513000
31164.30000000
100,718.70
0.05514000
10400.00000000
111,118.70
0.05515000
3401.00000000
114,519.70
0.05516000
9195.10000000
123,714.80
0.05517000
53321.40000000
177,036.20
0.05518000
15183.60000000
192,219.80
0.05519000
23321.40000000
215,541.20
0.05520000
3398.90000000
218,940.10
0.05521000
34193.00000000
253,133.10
0.05522000
15818.50000000
268,951.60
0.05523000
30105.00000000
299,056.60
0.05524000
34957.70000000
334,014.30
0.05525000
43809.90000000
377,824.20
0.05526000
31332.50000000
409,156.70
0.05527000
62371.10000000
471,527.80
|
||||||
| 2026-06-15 07:58:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
34918.10000000
36,504.30
0.05502000
27694.10000000
64,198.40
0.05501000
2386.20000000
66,584.60
0.05500000
32019.90000000
98,604.50
0.05499000
9220.40000000
107,824.90
0.05498000
62457.40000000
170,282.30
0.05497000
33156.90000000
203,439.20
0.05496000
3403.70000000
206,842.90
0.05495000
12454.70000000
219,297.60
0.05494000
53321.40000000
272,619.00
0.05493000
12507.90000000
285,126.90
0.05492000
166605.80000000
451,732.70
0.05491000
76260.10000000
527,992.80
0.05490000
12513.40000000
540,506.20
0.05489000
5033.50000000
545,539.70
0.05488000
30989.70000000
576,529.40
0.05487000
18008.20000000
594,537.60
0.05486000
49305.00000000
643,842.60
0.05485000
146974.10000000
790,816.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
10407.10000000
18,875.50
0.05509000
1586.20000000
20,461.70
0.05510000
20184.00000000
40,645.70
0.05511000
24412.90000000
65,058.60
0.05512000
16804.00000000
81,862.60
0.05513000
31527.40000000
113,390.00
0.05514000
10400.00000000
123,790.00
0.05515000
25136.20000000
148,926.20
0.05516000
9195.10000000
158,121.30
0.05517000
53321.40000000
211,442.70
0.05518000
15183.60000000
226,626.30
0.05519000
23321.40000000
249,947.70
0.05520000
3398.90000000
253,346.60
0.05521000
34193.00000000
287,539.60
0.05522000
15818.50000000
303,358.10
0.05523000
30105.00000000
333,463.10
0.05524000
34957.70000000
368,420.80
0.05525000
43809.90000000
412,230.70
|
||||||
| 2026-06-15 07:58:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19700.30000000
21,286.50
0.05502000
27694.10000000
48,980.60
0.05501000
2386.20000000
51,366.80
0.05500000
32019.90000000
83,386.70
0.05499000
9220.40000000
92,607.10
0.05498000
62457.40000000
155,064.50
0.05497000
33156.90000000
188,221.40
0.05496000
3403.70000000
191,625.10
0.05495000
12454.70000000
204,079.80
0.05494000
53321.40000000
257,401.20
0.05493000
12507.90000000
269,909.10
0.05492000
166605.80000000
436,514.90
0.05491000
76260.10000000
512,775.00
0.05490000
12513.40000000
525,288.40
0.05489000
5033.50000000
530,321.90
0.05488000
30989.70000000
561,311.60
0.05487000
18008.20000000
579,319.80
0.05486000
49305.00000000
628,624.80
0.05485000
146974.10000000
775,598.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
10407.10000000
18,875.50
0.05509000
1586.20000000
20,461.70
0.05510000
20184.00000000
40,645.70
0.05511000
24412.90000000
65,058.60
0.05512000
16804.00000000
81,862.60
0.05513000
31527.40000000
113,390.00
0.05514000
10400.00000000
123,790.00
0.05515000
25136.20000000
148,926.20
0.05516000
9195.10000000
158,121.30
0.05517000
53321.40000000
211,442.70
0.05518000
15183.60000000
226,626.30
0.05519000
23321.40000000
249,947.70
0.05520000
3398.90000000
253,346.60
0.05521000
34193.00000000
287,539.60
0.05522000
15818.50000000
303,358.10
0.05523000
30105.00000000
333,463.10
0.05524000
34957.70000000
368,420.80
0.05525000
43809.90000000
412,230.70
|
||||||
| 2026-06-15 07:58:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19700.30000000
21,286.50
0.05502000
27694.10000000
48,980.60
0.05501000
2386.20000000
51,366.80
0.05500000
24411.00000000
75,777.80
0.05499000
9220.40000000
84,998.20
0.05498000
47239.60000000
132,237.80
0.05497000
33156.90000000
165,394.70
0.05496000
3403.70000000
168,798.40
0.05495000
12454.70000000
181,253.10
0.05494000
53321.40000000
234,574.50
0.05493000
12507.90000000
247,082.40
0.05492000
166605.80000000
413,688.20
0.05491000
76260.10000000
489,948.30
0.05490000
12513.40000000
502,461.70
0.05489000
5033.50000000
507,495.20
0.05488000
30989.70000000
538,484.90
0.05487000
18008.20000000
556,493.10
0.05486000
49305.00000000
605,798.10
0.05485000
146974.10000000
752,772.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
10407.10000000
18,875.50
0.05509000
1586.20000000
20,461.70
0.05510000
4966.20000000
25,427.90
0.05511000
5866.50000000
31,294.40
0.05512000
24412.90000000
55,707.30
0.05513000
31527.40000000
87,234.70
0.05514000
10400.00000000
97,634.70
0.05515000
40354.00000000
137,988.70
0.05516000
24412.90000000
162,401.60
0.05517000
53321.40000000
215,723.00
0.05518000
15183.60000000
230,906.60
0.05519000
23321.40000000
254,228.00
0.05520000
3398.90000000
257,626.90
0.05521000
34193.00000000
291,819.90
0.05522000
15818.50000000
307,638.40
0.05523000
30105.00000000
337,743.40
0.05524000
34957.70000000
372,701.10
0.05525000
43809.90000000
416,511.00
|
||||||
| 2026-06-15 07:58:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19700.30000000
21,286.50
0.05502000
27694.10000000
48,980.60
0.05501000
2386.20000000
51,366.80
0.05500000
24411.00000000
75,777.80
0.05499000
9220.40000000
84,998.20
0.05498000
47239.60000000
132,237.80
0.05497000
33156.90000000
165,394.70
0.05496000
3403.70000000
168,798.40
0.05495000
12454.70000000
181,253.10
0.05494000
53321.40000000
234,574.50
0.05493000
12507.90000000
247,082.40
0.05492000
166605.80000000
413,688.20
0.05491000
76260.10000000
489,948.30
0.05490000
12513.40000000
502,461.70
0.05489000
5033.50000000
507,495.20
0.05488000
30989.70000000
538,484.90
0.05487000
18008.20000000
556,493.10
0.05486000
49305.00000000
605,798.10
0.05485000
146974.10000000
752,772.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
10407.10000000
18,875.50
0.05509000
1586.20000000
20,461.70
0.05510000
4966.20000000
25,427.90
0.05511000
5866.50000000
31,294.40
0.05512000
24412.90000000
55,707.30
0.05513000
31527.40000000
87,234.70
0.05514000
10400.00000000
97,634.70
0.05515000
40354.00000000
137,988.70
0.05516000
24412.90000000
162,401.60
0.05517000
53321.40000000
215,723.00
0.05518000
15183.60000000
230,906.60
0.05519000
23321.40000000
254,228.00
0.05520000
3398.90000000
257,626.90
0.05521000
34193.00000000
291,819.90
0.05522000
15818.50000000
307,638.40
0.05523000
30105.00000000
337,743.40
0.05524000
34957.70000000
372,701.10
0.05525000
43809.90000000
416,511.00
|
||||||
| 2026-06-15 07:58:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19700.30000000
21,286.50
0.05502000
27694.10000000
48,980.60
0.05501000
2386.20000000
51,366.80
0.05500000
24411.00000000
75,777.80
0.05499000
9220.40000000
84,998.20
0.05498000
47239.60000000
132,237.80
0.05497000
33156.90000000
165,394.70
0.05496000
3403.70000000
168,798.40
0.05495000
12454.70000000
181,253.10
0.05494000
53321.40000000
234,574.50
0.05493000
12507.90000000
247,082.40
0.05492000
166605.80000000
413,688.20
0.05491000
76260.10000000
489,948.30
0.05490000
12513.40000000
502,461.70
0.05489000
5033.50000000
507,495.20
0.05488000
30989.70000000
538,484.90
0.05487000
18008.20000000
556,493.10
0.05486000
49305.00000000
605,798.10
0.05485000
146974.10000000
752,772.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
10407.10000000
18,875.50
0.05509000
1586.20000000
20,461.70
0.05510000
4966.20000000
25,427.90
0.05511000
5866.50000000
31,294.40
0.05512000
24412.90000000
55,707.30
0.05513000
31527.40000000
87,234.70
0.05514000
10400.00000000
97,634.70
0.05515000
40354.00000000
137,988.70
0.05516000
24412.90000000
162,401.60
0.05517000
53321.40000000
215,723.00
0.05518000
15183.60000000
230,906.60
0.05519000
23321.40000000
254,228.00
0.05520000
3398.90000000
257,626.90
0.05521000
34193.00000000
291,819.90
0.05522000
15818.50000000
307,638.40
0.05523000
30105.00000000
337,743.40
0.05524000
34957.70000000
372,701.10
0.05525000
43809.90000000
416,511.00
|
||||||
| 2026-06-15 07:58:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19700.30000000
21,286.50
0.05502000
23149.20000000
44,435.70
0.05501000
6931.70000000
51,367.40
0.05500000
24411.00000000
75,778.40
0.05499000
9220.40000000
84,998.80
0.05498000
47239.60000000
132,238.40
0.05497000
33156.90000000
165,395.30
0.05496000
3403.70000000
168,799.00
0.05495000
12454.70000000
181,253.70
0.05494000
53321.40000000
234,575.10
0.05493000
12507.90000000
247,083.00
0.05492000
166605.80000000
413,688.80
0.05491000
76260.10000000
489,948.90
0.05490000
12513.40000000
502,462.30
0.05489000
5033.50000000
507,495.80
0.05488000
30989.70000000
538,485.50
0.05487000
18008.20000000
556,493.70
0.05486000
49305.00000000
605,798.70
0.05485000
146974.10000000
752,772.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
10407.10000000
18,875.50
0.05509000
1586.20000000
20,461.70
0.05510000
4966.20000000
25,427.90
0.05511000
5866.50000000
31,294.40
0.05512000
24412.90000000
55,707.30
0.05513000
31527.40000000
87,234.70
0.05514000
10400.00000000
97,634.70
0.05515000
40354.00000000
137,988.70
0.05516000
24412.90000000
162,401.60
0.05517000
53321.40000000
215,723.00
0.05518000
15183.60000000
230,906.60
0.05519000
23321.40000000
254,228.00
0.05520000
3398.90000000
257,626.90
0.05521000
34193.00000000
291,819.90
0.05522000
15818.50000000
307,638.40
0.05523000
30105.00000000
337,743.40
0.05524000
34957.70000000
372,701.10
0.05525000
43809.90000000
416,511.00
|
||||||
| 2026-06-15 07:58:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5822.40000000
7,408.60
0.05502000
23149.20000000
30,557.80
0.05501000
6131.70000000
36,689.50
0.05500000
25211.00000000
61,900.50
0.05499000
9220.40000000
71,120.90
0.05498000
47239.60000000
118,360.50
0.05497000
63156.90000000
181,517.40
0.05496000
3403.70000000
184,921.10
0.05495000
12454.70000000
197,375.80
0.05494000
23321.40000000
220,697.20
0.05493000
12507.90000000
233,205.10
0.05492000
166605.80000000
399,810.90
0.05491000
76260.10000000
476,071.00
0.05490000
12513.40000000
488,584.40
0.05489000
3405.30000000
491,989.70
0.05488000
30989.70000000
522,979.40
0.05487000
18008.20000000
540,987.60
0.05486000
49305.00000000
590,292.60
0.05485000
146974.10000000
737,266.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6882.20000000
8,468.40
0.05508000
5866.50000000
14,334.90
0.05509000
4281.80000000
18,616.70
0.05510000
4966.20000000
23,582.90
0.05511000
5866.50000000
29,449.40
0.05512000
24412.90000000
53,862.30
0.05513000
31527.40000000
85,389.70
0.05514000
10400.00000000
95,789.70
0.05515000
40354.00000000
136,143.70
0.05516000
24412.90000000
160,556.60
0.05517000
53321.40000000
213,878.00
0.05518000
15183.60000000
229,061.60
0.05519000
23321.40000000
252,383.00
0.05520000
3398.90000000
255,781.90
0.05521000
34193.00000000
289,974.90
0.05522000
15818.50000000
305,793.40
0.05523000
30105.00000000
335,898.40
0.05524000
34957.70000000
370,856.10
0.05525000
43809.90000000
414,666.00
|
||||||
| 2026-06-15 07:58:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
345.70000000
345.70
0.05506000
1586.20000000
1,931.90
0.05505000
45899.70000000
47,831.60
0.05504000
31677.70000000
79,509.30
0.05503000
23237.00000000
102,746.30
0.05502000
45247.70000000
147,994.00
0.05501000
1586.20000000
149,580.20
0.05500000
23321.40000000
172,901.60
0.05499000
10672.40000000
183,574.00
0.05498000
47239.60000000
230,813.60
0.05497000
63156.90000000
293,970.50
0.05496000
3403.70000000
297,374.20
0.05495000
12454.70000000
309,828.90
0.05494000
205247.10000000
515,076.00
0.05493000
12507.90000000
527,583.90
0.05492000
7931.40000000
535,515.30
0.05491000
77887.70000000
613,403.00
0.05490000
12513.40000000
625,916.40
0.05489000
65905.30000000
691,821.70
0.05488000
30989.70000000
722,811.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5849.40000000
7,435.60
0.05510000
11494.20000000
18,929.80
0.05511000
1586.20000000
20,516.00
0.05512000
24412.90000000
44,928.90
0.05513000
31164.30000000
76,093.20
0.05514000
8584.20000000
84,677.40
0.05515000
18981.70000000
103,659.10
0.05516000
24412.90000000
128,072.00
0.05517000
53321.40000000
181,393.40
0.05518000
15183.60000000
196,577.00
0.05519000
23321.40000000
219,898.40
0.05520000
3398.90000000
223,297.30
0.05521000
25134.10000000
248,431.40
0.05522000
15818.50000000
264,249.90
0.05523000
30105.00000000
294,354.90
0.05524000
34957.70000000
329,312.60
0.05525000
43809.90000000
373,122.50
0.05526000
31332.50000000
404,455.00
0.05527000
62371.10000000
466,826.10
|
||||||
| 2026-06-15 07:58:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1931.90000000
1,931.90
0.05506000
1586.20000000
3,518.10
0.05505000
45899.70000000
49,417.80
0.05504000
36220.20000000
85,638.00
0.05503000
18693.00000000
104,331.00
0.05502000
45247.70000000
149,578.70
0.05501000
1586.20000000
151,164.90
0.05500000
23321.40000000
174,486.30
0.05499000
10672.40000000
185,158.70
0.05498000
47239.60000000
232,398.30
0.05497000
63156.90000000
295,555.20
0.05496000
12503.00000000
308,058.20
0.05495000
12454.70000000
320,512.90
0.05494000
205247.10000000
525,760.00
0.05493000
12507.90000000
538,267.90
0.05492000
7931.40000000
546,199.30
0.05491000
76260.10000000
622,459.40
0.05490000
12513.40000000
634,972.80
0.05489000
65905.30000000
700,878.10
0.05488000
30989.70000000
731,867.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5849.40000000
7,435.60
0.05510000
6955.50000000
14,391.10
0.05511000
10404.30000000
24,795.40
0.05512000
24412.90000000
49,208.30
0.05513000
31164.30000000
80,372.60
0.05514000
8584.20000000
88,956.80
0.05515000
18981.70000000
107,938.50
0.05516000
24412.90000000
132,351.40
0.05517000
53321.40000000
185,672.80
0.05518000
15183.60000000
200,856.40
0.05519000
23321.40000000
224,177.80
0.05520000
3398.90000000
227,576.70
0.05521000
25134.10000000
252,710.80
0.05522000
15818.50000000
268,529.30
0.05523000
30105.00000000
298,634.30
0.05524000
34957.70000000
333,592.00
0.05525000
43809.90000000
377,401.90
0.05526000
31332.50000000
408,734.40
0.05527000
62371.10000000
471,105.50
|
||||||
| 2026-06-15 07:57:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1931.90000000
1,931.90
0.05506000
1586.20000000
3,518.10
0.05505000
45899.70000000
49,417.80
0.05504000
36220.20000000
85,638.00
0.05503000
18693.00000000
104,331.00
0.05502000
44884.40000000
149,215.40
0.05501000
1586.20000000
150,801.60
0.05500000
23321.40000000
174,123.00
0.05499000
10672.40000000
184,795.40
0.05498000
47239.60000000
232,035.00
0.05497000
63156.90000000
295,191.90
0.05496000
12503.00000000
307,694.90
0.05495000
12454.70000000
320,149.60
0.05494000
205247.10000000
525,396.70
0.05493000
12507.90000000
537,904.60
0.05492000
7931.40000000
545,836.00
0.05491000
76260.10000000
622,096.10
0.05490000
12513.40000000
634,609.50
0.05489000
65905.30000000
700,514.80
0.05488000
30989.70000000
731,504.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5849.40000000
7,435.60
0.05510000
6955.50000000
14,391.10
0.05511000
10404.30000000
24,795.40
0.05512000
24412.90000000
49,208.30
0.05513000
31164.30000000
80,372.60
0.05514000
8584.20000000
88,956.80
0.05515000
18981.70000000
107,938.50
0.05516000
24412.90000000
132,351.40
0.05517000
53321.40000000
185,672.80
0.05518000
15183.60000000
200,856.40
0.05519000
23321.40000000
224,177.80
0.05520000
3398.90000000
227,576.70
0.05521000
25134.10000000
252,710.80
0.05522000
15818.50000000
268,529.30
0.05523000
30105.00000000
298,634.30
0.05524000
34957.70000000
333,592.00
0.05525000
43809.90000000
377,401.90
0.05526000
31332.50000000
408,734.40
0.05527000
62371.10000000
471,105.50
|
||||||
| 2026-06-15 07:57:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05504000
13393.50000000
45,661.60
0.05503000
3475.20000000
49,136.80
0.05502000
29666.60000000
78,803.40
0.05501000
1586.20000000
80,389.60
0.05500000
23321.40000000
103,711.00
0.05499000
10672.40000000
114,383.40
0.05498000
47239.60000000
161,623.00
0.05497000
63156.90000000
224,779.90
0.05496000
12503.00000000
237,282.90
0.05495000
12454.70000000
249,737.60
0.05494000
205247.10000000
454,984.70
0.05493000
12507.90000000
467,492.60
0.05492000
7931.40000000
475,424.00
0.05491000
76260.10000000
551,684.10
0.05490000
12513.40000000
564,197.50
0.05489000
65905.30000000
630,102.80
0.05488000
32618.20000000
662,721.00
0.05487000
18008.20000000
680,729.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5849.40000000
7,435.60
0.05510000
6955.50000000
14,391.10
0.05511000
10404.30000000
24,795.40
0.05512000
1586.20000000
26,381.60
0.05513000
12947.70000000
39,329.30
0.05514000
8584.20000000
47,913.50
0.05515000
3763.90000000
51,677.40
0.05516000
24412.90000000
76,090.30
0.05517000
46804.00000000
122,894.30
0.05518000
30401.40000000
153,295.70
0.05519000
23321.40000000
176,617.10
0.05520000
18616.70000000
195,233.80
0.05521000
25134.10000000
220,367.90
0.05522000
15818.50000000
236,186.40
0.05523000
30105.00000000
266,291.40
0.05524000
34957.70000000
301,249.10
0.05525000
43809.90000000
345,059.00
0.05526000
31332.50000000
376,391.50
0.05527000
62371.10000000
438,762.60
|
||||||
| 2026-06-15 07:57:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1936.30000000
1,936.30
0.05508000
33106.60000000
35,042.90
0.05507000
27689.80000000
62,732.70
0.05506000
7346.10000000
70,078.80
0.05505000
38539.20000000
108,618.00
0.05504000
12299.10000000
120,917.10
0.05503000
3586.20000000
124,503.30
0.05502000
29666.60000000
154,169.90
0.05501000
3400.40000000
157,570.30
0.05500000
53321.40000000
210,891.70
0.05499000
192432.70000000
403,324.40
0.05498000
47239.60000000
450,564.00
0.05497000
33156.90000000
483,720.90
0.05496000
12503.00000000
496,223.90
0.05495000
12454.70000000
508,678.60
0.05494000
23321.40000000
532,000.00
0.05493000
75007.90000000
607,007.90
0.05492000
7931.40000000
614,939.30
0.05491000
76260.10000000
691,199.40
0.05490000
14141.30000000
705,340.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
4110.80000000
19,525.90
0.05515000
4568.50000000
24,094.40
0.05516000
24412.90000000
48,507.30
0.05517000
16804.00000000
65,311.30
0.05518000
30401.40000000
95,712.70
0.05519000
23321.40000000
119,034.10
0.05520000
48616.70000000
167,650.80
0.05521000
25134.10000000
192,784.90
0.05522000
15818.50000000
208,603.40
0.05523000
30105.00000000
238,708.40
0.05524000
34957.70000000
273,666.10
0.05525000
43809.90000000
317,476.00
0.05526000
31332.50000000
348,808.50
0.05527000
62371.10000000
411,179.60
0.05528000
18402.40000000
429,582.00
0.05529000
39867.50000000
469,449.50
0.05530000
16724.10000000
486,173.60
|
||||||
| 2026-06-15 07:57:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1936.30000000
1,936.30
0.05508000
33106.60000000
35,042.90
0.05507000
27689.80000000
62,732.70
0.05506000
7346.10000000
70,078.80
0.05505000
38539.20000000
108,618.00
0.05504000
12299.10000000
120,917.10
0.05503000
3586.20000000
124,503.30
0.05502000
29666.60000000
154,169.90
0.05501000
3400.40000000
157,570.30
0.05500000
53321.40000000
210,891.70
0.05499000
192432.70000000
403,324.40
0.05498000
47239.60000000
450,564.00
0.05497000
33156.90000000
483,720.90
0.05496000
12503.00000000
496,223.90
0.05495000
12454.70000000
508,678.60
0.05494000
23321.40000000
532,000.00
0.05493000
75007.90000000
607,007.90
0.05492000
7931.40000000
614,939.30
0.05491000
76260.10000000
691,199.40
0.05490000
14141.30000000
705,340.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
4110.80000000
19,525.90
0.05515000
4568.50000000
24,094.40
0.05516000
24412.90000000
48,507.30
0.05517000
16804.00000000
65,311.30
0.05518000
30401.40000000
95,712.70
0.05519000
23321.40000000
119,034.10
0.05520000
48616.70000000
167,650.80
0.05521000
25134.10000000
192,784.90
0.05522000
15818.50000000
208,603.40
0.05523000
30105.00000000
238,708.40
0.05524000
34957.70000000
273,666.10
0.05525000
43809.90000000
317,476.00
0.05526000
31332.50000000
348,808.50
0.05527000
62371.10000000
411,179.60
0.05528000
18402.40000000
429,582.00
0.05529000
39867.50000000
469,449.50
0.05530000
16724.10000000
486,173.60
|
||||||
| 2026-06-15 07:57:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1936.30000000
1,936.30
0.05508000
33106.60000000
35,042.90
0.05507000
27689.80000000
62,732.70
0.05506000
7346.10000000
70,078.80
0.05505000
38539.20000000
108,618.00
0.05504000
12299.10000000
120,917.10
0.05503000
3586.20000000
124,503.30
0.05502000
29666.60000000
154,169.90
0.05501000
3400.40000000
157,570.30
0.05500000
53321.40000000
210,891.70
0.05499000
192432.70000000
403,324.40
0.05498000
47239.60000000
450,564.00
0.05497000
33156.90000000
483,720.90
0.05496000
12503.00000000
496,223.90
0.05495000
12454.70000000
508,678.60
0.05494000
23321.40000000
532,000.00
0.05493000
75007.90000000
607,007.90
0.05492000
7931.40000000
614,939.30
0.05491000
76260.10000000
691,199.40
0.05490000
14141.30000000
705,340.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
4110.80000000
19,525.90
0.05515000
4568.50000000
24,094.40
0.05516000
24412.90000000
48,507.30
0.05517000
16804.00000000
65,311.30
0.05518000
30401.40000000
95,712.70
0.05519000
23321.40000000
119,034.10
0.05520000
48616.70000000
167,650.80
0.05521000
25134.10000000
192,784.90
0.05522000
15818.50000000
208,603.40
0.05523000
30105.00000000
238,708.40
0.05524000
34957.70000000
273,666.10
0.05525000
43809.90000000
317,476.00
0.05526000
31332.50000000
348,808.50
0.05527000
62371.10000000
411,179.60
0.05528000
18402.40000000
429,582.00
0.05529000
39867.50000000
469,449.50
0.05530000
16724.10000000
486,173.60
|
||||||
| 2026-06-15 07:57:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1936.30000000
3,522.50
0.05508000
33106.60000000
36,629.10
0.05507000
27689.80000000
64,318.90
0.05506000
7346.10000000
71,665.00
0.05505000
38539.20000000
110,204.20
0.05504000
12299.10000000
122,503.30
0.05503000
3586.20000000
126,089.50
0.05502000
29666.60000000
155,756.10
0.05501000
3400.40000000
159,156.50
0.05500000
53321.40000000
212,477.90
0.05499000
192432.70000000
404,910.60
0.05498000
47239.60000000
452,150.20
0.05497000
33156.90000000
485,307.10
0.05496000
12503.00000000
497,810.10
0.05495000
12454.70000000
510,264.80
0.05494000
23321.40000000
533,586.20
0.05493000
75007.90000000
608,594.10
0.05492000
7931.40000000
616,525.50
0.05491000
76260.10000000
692,785.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
1586.20000000
17,001.30
0.05515000
4568.50000000
21,569.80
0.05516000
24412.90000000
45,982.70
0.05517000
16804.00000000
62,786.70
0.05518000
30401.40000000
93,188.10
0.05519000
23321.40000000
116,509.50
0.05520000
48616.70000000
165,126.20
0.05521000
25134.10000000
190,260.30
0.05522000
15818.50000000
206,078.80
0.05523000
30105.00000000
236,183.80
0.05524000
34957.70000000
271,141.50
0.05525000
43809.90000000
314,951.40
0.05526000
31332.50000000
346,283.90
0.05527000
62371.10000000
408,655.00
0.05528000
18402.40000000
427,057.40
0.05529000
39867.50000000
466,924.90
0.05530000
16724.10000000
483,649.00
|
||||||
| 2026-06-15 07:57:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1936.30000000
3,522.50
0.05508000
33106.60000000
36,629.10
0.05507000
28489.80000000
65,118.90
0.05506000
6546.10000000
71,665.00
0.05505000
38539.20000000
110,204.20
0.05504000
12299.10000000
122,503.30
0.05503000
3586.20000000
126,089.50
0.05502000
29666.60000000
155,756.10
0.05501000
3400.40000000
159,156.50
0.05500000
53321.40000000
212,477.90
0.05499000
192432.70000000
404,910.60
0.05498000
47239.60000000
452,150.20
0.05497000
33156.90000000
485,307.10
0.05496000
12503.00000000
497,810.10
0.05495000
12454.70000000
510,264.80
0.05494000
23321.40000000
533,586.20
0.05493000
75007.90000000
608,594.10
0.05492000
7931.40000000
616,525.50
0.05491000
76260.10000000
692,785.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
1586.20000000
17,001.30
0.05515000
4568.50000000
21,569.80
0.05516000
24412.90000000
45,982.70
0.05517000
16804.00000000
62,786.70
0.05518000
30401.40000000
93,188.10
0.05519000
23321.40000000
116,509.50
0.05520000
48616.70000000
165,126.20
0.05521000
25134.10000000
190,260.30
0.05522000
15818.50000000
206,078.80
0.05523000
30105.00000000
236,183.80
0.05524000
34957.70000000
271,141.50
0.05525000
43809.90000000
314,951.40
0.05526000
31332.50000000
346,283.90
0.05527000
62371.10000000
408,655.00
0.05528000
18402.40000000
427,057.40
0.05529000
39867.50000000
466,924.90
0.05530000
16724.10000000
483,649.00
|
||||||
| 2026-06-15 07:57:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1936.30000000
3,522.50
0.05508000
33106.60000000
36,629.10
0.05507000
28489.80000000
65,118.90
0.05506000
6546.10000000
71,665.00
0.05505000
38539.20000000
110,204.20
0.05504000
12299.10000000
122,503.30
0.05503000
3586.20000000
126,089.50
0.05502000
29666.60000000
155,756.10
0.05501000
3400.40000000
159,156.50
0.05500000
53321.40000000
212,477.90
0.05499000
192432.70000000
404,910.60
0.05498000
47239.60000000
452,150.20
0.05497000
33156.90000000
485,307.10
0.05496000
12503.00000000
497,810.10
0.05495000
12454.70000000
510,264.80
0.05494000
23321.40000000
533,586.20
0.05493000
76634.90000000
610,221.10
0.05492000
7931.40000000
618,152.50
0.05491000
76260.10000000
694,412.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
5867.70000000
21,282.80
0.05515000
4568.50000000
25,851.30
0.05516000
24412.90000000
50,264.20
0.05517000
16804.00000000
67,068.20
0.05518000
30401.40000000
97,469.60
0.05519000
23321.40000000
120,791.00
0.05520000
48616.70000000
169,407.70
0.05521000
25134.10000000
194,541.80
0.05522000
15818.50000000
210,360.30
0.05523000
30105.00000000
240,465.30
0.05524000
34957.70000000
275,423.00
0.05525000
43809.90000000
319,232.90
0.05526000
31332.50000000
350,565.40
0.05527000
62371.10000000
412,936.50
0.05528000
18402.40000000
431,338.90
0.05529000
39867.50000000
471,206.40
0.05530000
16724.10000000
487,930.50
|
||||||
| 2026-06-15 07:57:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1936.30000000
3,522.50
0.05508000
17888.80000000
21,411.30
0.05507000
28489.80000000
49,901.10
0.05506000
6546.10000000
56,447.20
0.05505000
38539.20000000
94,986.40
0.05504000
12299.10000000
107,285.50
0.05503000
3586.20000000
110,871.70
0.05502000
44884.40000000
155,756.10
0.05501000
3400.40000000
159,156.50
0.05500000
53321.40000000
212,477.90
0.05499000
192432.70000000
404,910.60
0.05498000
1586.20000000
406,496.80
0.05497000
33156.90000000
439,653.70
0.05496000
12503.00000000
452,156.70
0.05495000
12454.70000000
464,611.40
0.05494000
23321.40000000
487,932.80
0.05493000
76634.90000000
564,567.70
0.05492000
7931.40000000
572,499.10
0.05491000
76260.10000000
648,759.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
5867.70000000
21,282.80
0.05515000
4568.50000000
25,851.30
0.05516000
24412.90000000
50,264.20
0.05517000
16804.00000000
67,068.20
0.05518000
30401.40000000
97,469.60
0.05519000
23321.40000000
120,791.00
0.05520000
48616.70000000
169,407.70
0.05521000
25134.10000000
194,541.80
0.05522000
15818.50000000
210,360.30
0.05523000
30105.00000000
240,465.30
0.05524000
34957.70000000
275,423.00
0.05525000
43809.90000000
319,232.90
0.05526000
31332.50000000
350,565.40
0.05527000
62371.10000000
412,936.50
0.05528000
18402.40000000
431,338.90
0.05529000
39867.50000000
471,206.40
0.05530000
16724.10000000
487,930.50
|
||||||
| 2026-06-15 07:57:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1936.30000000
3,522.50
0.05508000
17888.80000000
21,411.30
0.05507000
28489.80000000
49,901.10
0.05506000
6546.10000000
56,447.20
0.05505000
38539.20000000
94,986.40
0.05504000
12299.10000000
107,285.50
0.05503000
3586.20000000
110,871.70
0.05502000
44884.40000000
155,756.10
0.05501000
3400.40000000
159,156.50
0.05500000
53321.40000000
212,477.90
0.05499000
192432.70000000
404,910.60
0.05498000
1586.20000000
406,496.80
0.05497000
33156.90000000
439,653.70
0.05496000
12503.00000000
452,156.70
0.05495000
12454.70000000
464,611.40
0.05494000
23321.40000000
487,932.80
0.05493000
76634.90000000
564,567.70
0.05492000
7931.40000000
572,499.10
0.05491000
76260.10000000
648,759.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5866.50000000
7,452.70
0.05513000
7962.40000000
15,415.10
0.05514000
5867.70000000
21,282.80
0.05515000
4568.50000000
25,851.30
0.05516000
24412.90000000
50,264.20
0.05517000
16804.00000000
67,068.20
0.05518000
30401.40000000
97,469.60
0.05519000
23321.40000000
120,791.00
0.05520000
48616.70000000
169,407.70
0.05521000
25134.10000000
194,541.80
0.05522000
15818.50000000
210,360.30
0.05523000
30105.00000000
240,465.30
0.05524000
34957.70000000
275,423.00
0.05525000
43809.90000000
319,232.90
0.05526000
31332.50000000
350,565.40
0.05527000
62371.10000000
412,936.50
0.05528000
18402.40000000
431,338.90
0.05529000
39867.50000000
471,206.40
0.05530000
16724.10000000
487,930.50
|
||||||
| 2026-06-15 07:57:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6067.80000000
7,654.00
0.05508000
17888.80000000
25,542.80
0.05507000
29578.00000000
55,120.80
0.05506000
5457.70000000
60,578.50
0.05505000
38539.20000000
99,117.70
0.05504000
12299.10000000
111,416.80
0.05503000
3586.20000000
115,003.00
0.05502000
44884.40000000
159,887.40
0.05501000
3400.40000000
163,287.80
0.05500000
53321.40000000
216,609.20
0.05499000
192432.70000000
409,041.90
0.05498000
1586.20000000
410,628.10
0.05497000
33156.90000000
443,785.00
0.05496000
12503.00000000
456,288.00
0.05495000
12454.70000000
468,742.70
0.05494000
23321.40000000
492,064.10
0.05493000
76634.90000000
568,699.00
0.05492000
7931.40000000
576,630.40
0.05491000
76260.10000000
652,890.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6874.00000000
8,460.20
0.05514000
6955.90000000
15,416.10
0.05515000
4568.50000000
19,984.60
0.05516000
24412.90000000
44,397.50
0.05517000
16804.00000000
61,201.50
0.05518000
30401.40000000
91,602.90
0.05519000
23321.40000000
114,924.30
0.05520000
48616.70000000
163,541.00
0.05521000
25134.10000000
188,675.10
0.05522000
15818.50000000
204,493.60
0.05523000
30105.00000000
234,598.60
0.05524000
34957.70000000
269,556.30
0.05525000
43809.90000000
313,366.20
0.05526000
31332.50000000
344,698.70
0.05527000
62371.10000000
407,069.80
0.05528000
18402.40000000
425,472.20
0.05529000
39867.50000000
465,339.70
0.05530000
16724.10000000
482,063.80
0.05531000
3400.40000000
485,464.20
|
||||||
| 2026-06-15 07:57:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17888.80000000
19,475.00
0.05507000
23149.20000000
42,624.20
0.05506000
11887.60000000
54,511.80
0.05505000
38539.20000000
93,051.00
0.05504000
12299.10000000
105,350.10
0.05503000
3586.20000000
108,936.30
0.05502000
44884.40000000
153,820.70
0.05501000
3400.40000000
157,221.10
0.05500000
53321.40000000
210,542.50
0.05499000
192432.70000000
402,975.20
0.05498000
1586.20000000
404,561.40
0.05497000
33156.90000000
437,718.30
0.05496000
12503.00000000
450,221.30
0.05495000
12454.70000000
462,676.00
0.05494000
23321.40000000
485,997.40
0.05493000
76634.90000000
562,632.30
0.05492000
7931.40000000
570,563.70
0.05491000
76260.10000000
646,823.80
0.05490000
12513.40000000
659,337.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8859.90000000
10,446.10
0.05513000
3426.30000000
13,872.40
0.05514000
5867.70000000
19,740.10
0.05515000
4568.50000000
24,308.60
0.05516000
24412.90000000
48,721.50
0.05517000
16804.00000000
65,525.50
0.05518000
30401.40000000
95,926.90
0.05519000
23321.40000000
119,248.30
0.05520000
48616.70000000
167,865.00
0.05521000
25134.10000000
192,999.10
0.05522000
15818.50000000
208,817.60
0.05523000
30105.00000000
238,922.60
0.05524000
34957.70000000
273,880.30
0.05525000
43809.90000000
317,690.20
0.05526000
31332.50000000
349,022.70
0.05527000
62371.10000000
411,393.80
0.05528000
18402.40000000
429,796.20
0.05529000
39867.50000000
469,663.70
0.05530000
16724.10000000
486,387.80
|
||||||
| 2026-06-15 07:57:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17888.80000000
19,475.00
0.05507000
23149.20000000
42,624.20
0.05506000
11887.60000000
54,511.80
0.05505000
38539.20000000
93,051.00
0.05504000
12299.10000000
105,350.10
0.05503000
3586.20000000
108,936.30
0.05502000
44884.40000000
153,820.70
0.05501000
3400.40000000
157,221.10
0.05500000
53321.40000000
210,542.50
0.05499000
192432.70000000
402,975.20
0.05498000
1586.20000000
404,561.40
0.05497000
33156.90000000
437,718.30
0.05496000
12503.00000000
450,221.30
0.05495000
12454.70000000
462,676.00
0.05494000
23321.40000000
485,997.40
0.05493000
75007.90000000
561,005.30
0.05492000
7931.40000000
568,936.70
0.05491000
76260.10000000
645,196.80
0.05490000
12513.40000000
657,710.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8859.90000000
10,446.10
0.05513000
3426.30000000
13,872.40
0.05514000
5867.70000000
19,740.10
0.05515000
4568.50000000
24,308.60
0.05516000
24412.90000000
48,721.50
0.05517000
16804.00000000
65,525.50
0.05518000
30401.40000000
95,926.90
0.05519000
23321.40000000
119,248.30
0.05520000
48616.70000000
167,865.00
0.05521000
25134.10000000
192,999.10
0.05522000
15818.50000000
208,817.60
0.05523000
30105.00000000
238,922.60
0.05524000
34957.70000000
273,880.30
0.05525000
43809.90000000
317,690.20
0.05526000
31332.50000000
349,022.70
0.05527000
62371.10000000
411,393.80
0.05528000
18402.40000000
429,796.20
0.05529000
39867.50000000
469,663.70
0.05530000
16724.10000000
486,387.80
|
||||||
| 2026-06-15 07:57:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4010.90000000
5,597.10
0.05507000
23149.20000000
28,746.30
0.05506000
11887.60000000
40,633.90
0.05505000
38539.20000000
79,173.10
0.05504000
12299.10000000
91,472.20
0.05503000
3586.20000000
95,058.40
0.05502000
44884.40000000
139,942.80
0.05501000
3400.40000000
143,343.20
0.05500000
53321.40000000
196,664.60
0.05499000
192432.70000000
389,097.30
0.05498000
1586.20000000
390,683.50
0.05497000
33156.90000000
423,840.40
0.05496000
12503.00000000
436,343.40
0.05495000
12454.70000000
448,798.10
0.05494000
23321.40000000
472,119.50
0.05493000
75007.90000000
547,127.40
0.05492000
7931.40000000
555,058.80
0.05491000
76260.10000000
631,318.90
0.05490000
12513.40000000
643,832.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5409.40000000
6,995.60
0.05512000
8859.90000000
15,855.50
0.05513000
3426.30000000
19,281.80
0.05514000
5867.70000000
25,149.50
0.05515000
4568.50000000
29,718.00
0.05516000
24412.90000000
54,130.90
0.05517000
16804.00000000
70,934.90
0.05518000
30401.40000000
101,336.30
0.05519000
23321.40000000
124,657.70
0.05520000
48616.70000000
173,274.40
0.05521000
25134.10000000
198,408.50
0.05522000
15818.50000000
214,227.00
0.05523000
30105.00000000
244,332.00
0.05524000
34957.70000000
279,289.70
0.05525000
43809.90000000
323,099.60
0.05526000
31332.50000000
354,432.10
0.05527000
62371.10000000
416,803.20
0.05528000
18402.40000000
435,205.60
0.05529000
39867.50000000
475,073.10
|
||||||
| 2026-06-15 07:57:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4010.90000000
5,597.10
0.05507000
23149.20000000
28,746.30
0.05506000
7346.10000000
36,092.40
0.05505000
43081.00000000
79,173.40
0.05504000
12299.10000000
91,472.50
0.05503000
3586.20000000
95,058.70
0.05502000
44884.40000000
139,943.10
0.05501000
3400.40000000
143,343.50
0.05500000
53321.40000000
196,664.90
0.05499000
192432.70000000
389,097.60
0.05498000
1586.20000000
390,683.80
0.05497000
33156.90000000
423,840.70
0.05496000
12503.00000000
436,343.70
0.05495000
12454.70000000
448,798.40
0.05494000
23321.40000000
472,119.80
0.05493000
75007.90000000
547,127.70
0.05492000
7931.40000000
555,059.10
0.05491000
76260.10000000
631,319.20
0.05490000
12513.40000000
643,832.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5409.40000000
6,995.60
0.05512000
8859.90000000
15,855.50
0.05513000
3426.30000000
19,281.80
0.05514000
5867.70000000
25,149.50
0.05515000
4568.50000000
29,718.00
0.05516000
24412.90000000
54,130.90
0.05517000
16804.00000000
70,934.90
0.05518000
30401.40000000
101,336.30
0.05519000
23321.40000000
124,657.70
0.05520000
48616.70000000
173,274.40
0.05521000
25134.10000000
198,408.50
0.05522000
15818.50000000
214,227.00
0.05523000
30105.00000000
244,332.00
0.05524000
34957.70000000
279,289.70
0.05525000
43809.90000000
323,099.60
0.05526000
31332.50000000
354,432.10
0.05527000
62371.10000000
416,803.20
0.05528000
18402.40000000
435,205.60
0.05529000
39867.50000000
475,073.10
|
||||||