SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:00:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3099.60000000
3,099.60
0.05499000
20810.80000000
23,910.40
0.05498000
1586.20000000
25,496.60
0.05497000
12377.30000000
37,873.90
0.05496000
25685.10000000
63,559.00
0.05495000
12454.70000000
76,013.70
0.05494000
23321.40000000
99,335.10
0.05493000
3403.80000000
102,738.90
0.05492000
37931.40000000
140,670.30
0.05491000
30606.70000000
171,277.00
0.05490000
3404.00000000
174,681.00
0.05489000
185496.70000000
360,177.70
0.05488000
28470.80000000
388,648.50
0.05487000
18008.20000000
406,656.70
0.05486000
49305.00000000
455,961.70
0.05485000
38820.70000000
494,782.40
0.05484000
109939.70000000
604,722.10
0.05483000
31586.20000000
636,308.30
0.05482000
68629.70000000
704,938.00
0.05481000
14314.50000000
719,252.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6911.00000000
8,497.20
0.05505000
5820.50000000
14,317.70
0.05506000
1586.20000000
15,903.90
0.05507000
12551.20000000
28,455.10
0.05508000
7931.40000000
36,386.50
0.05509000
8854.90000000
45,241.40
0.05510000
25136.90000000
70,378.30
0.05511000
31586.20000000
101,964.50
0.05512000
23321.40000000
125,285.90
0.05513000
15946.50000000
141,232.40
0.05514000
10400.00000000
151,632.40
0.05515000
25136.20000000
176,768.60
0.05516000
10653.90000000
187,422.50
0.05517000
23321.40000000
210,743.90
0.05518000
24248.00000000
234,991.90
0.05519000
23321.40000000
258,313.30
0.05520000
11297.00000000
269,610.30
0.05521000
32380.30000000
301,990.60
0.05522000
8833.80000000
310,824.40
|
||||||
| 2026-06-15 08:00:49 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667563718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3099.60000000
3,099.60
0.05499000
20810.80000000
23,910.40
0.05498000
1586.20000000
25,496.60
0.05497000
12377.30000000
37,873.90
0.05496000
25685.10000000
63,559.00
0.05495000
12454.70000000
76,013.70
0.05494000
23321.40000000
99,335.10
0.05493000
3403.80000000
102,738.90
0.05492000
37931.40000000
140,670.30
0.05491000
30606.70000000
171,277.00
0.05490000
3404.00000000
174,681.00
0.05489000
185496.70000000
360,177.70
0.05488000
28470.80000000
388,648.50
0.05487000
18008.20000000
406,656.70
0.05486000
49305.00000000
455,961.70
0.05485000
38820.70000000
494,782.40
0.05484000
109939.70000000
604,722.10
0.05483000
31586.20000000
636,308.30
0.05482000
68629.70000000
704,938.00
0.05481000
14314.50000000
719,252.50
Asks (20 levels)
Price
Qty
Total
0.05504000
6911.00000000
6,911.00
0.05505000
5820.50000000
12,731.50
0.05506000
1586.20000000
14,317.70
0.05507000
8009.90000000
22,327.60
0.05508000
7931.40000000
30,259.00
0.05509000
8854.90000000
39,113.90
0.05510000
25136.90000000
64,250.80
0.05511000
31586.20000000
95,837.00
0.05512000
23321.40000000
119,158.40
0.05513000
15946.50000000
135,104.90
0.05514000
10400.00000000
145,504.90
0.05515000
25136.20000000
170,641.10
0.05516000
10653.90000000
181,295.00
0.05517000
23321.40000000
204,616.40
0.05518000
24248.00000000
228,864.40
0.05519000
23321.40000000
252,185.80
0.05520000
11297.00000000
263,482.80
0.05521000
32380.30000000
295,863.10
0.05522000
8833.80000000
304,696.90
0.05523000
30105.00000000
334,801.90
|
||||||
| 2026-06-15 08:00:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3099.60000000
3,099.60
0.05499000
16264.10000000
19,363.70
0.05498000
1586.20000000
20,949.90
0.05497000
12377.30000000
33,327.20
0.05496000
25685.10000000
59,012.30
0.05495000
12454.70000000
71,467.00
0.05494000
23321.40000000
94,788.40
0.05493000
3403.80000000
98,192.20
0.05492000
37931.40000000
136,123.60
0.05491000
30606.70000000
166,730.30
0.05490000
3404.00000000
170,134.30
0.05489000
185496.70000000
355,631.00
0.05488000
28470.80000000
384,101.80
0.05487000
18008.20000000
402,110.00
0.05486000
49305.00000000
451,415.00
0.05485000
38820.70000000
490,235.70
0.05484000
109939.70000000
600,175.40
0.05483000
31586.20000000
631,761.60
0.05482000
68629.70000000
700,391.30
0.05481000
14314.50000000
714,705.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4486.40000000
4,486.40
0.05504000
2676.40000000
7,162.80
0.05505000
5820.50000000
12,983.30
0.05506000
5822.40000000
18,805.70
0.05507000
3767.10000000
22,572.80
0.05508000
7931.40000000
30,504.20
0.05509000
8854.90000000
39,359.10
0.05510000
25136.90000000
64,496.00
0.05511000
31586.20000000
96,082.20
0.05512000
23321.40000000
119,403.60
0.05513000
15946.50000000
135,350.10
0.05514000
10400.00000000
145,750.10
0.05515000
25136.20000000
170,886.30
0.05516000
10653.90000000
181,540.20
0.05517000
23321.40000000
204,861.60
0.05518000
24248.00000000
229,109.60
0.05519000
23321.40000000
252,431.00
0.05520000
11297.00000000
263,728.00
0.05521000
32380.30000000
296,108.30
0.05522000
8833.80000000
304,942.10
|
||||||
| 2026-06-15 08:00:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
15464.10000000
15,464.10
0.05498000
2386.20000000
17,850.30
0.05497000
12479.80000000
30,330.10
0.05496000
24775.50000000
55,105.60
0.05495000
12454.70000000
67,560.30
0.05494000
23321.40000000
90,881.70
0.05493000
3403.80000000
94,285.50
0.05492000
37931.40000000
132,216.90
0.05491000
30606.70000000
162,823.60
0.05490000
3404.00000000
166,227.60
0.05489000
185496.70000000
351,724.30
0.05488000
26842.30000000
378,566.60
0.05487000
18008.20000000
396,574.80
0.05486000
49305.00000000
445,879.80
0.05485000
38820.70000000
484,700.50
0.05484000
111569.40000000
596,269.90
0.05483000
31586.20000000
627,856.10
0.05482000
68629.70000000
696,485.80
0.05481000
14314.50000000
710,800.30
0.05480000
23321.40000000
734,121.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5821.90000000
7,408.10
0.05503000
2676.60000000
10,084.70
0.05504000
6129.60000000
16,214.30
0.05505000
4819.80000000
21,034.10
0.05506000
5822.40000000
26,856.50
0.05507000
6257.30000000
33,113.80
0.05508000
7931.40000000
41,045.20
0.05509000
8854.90000000
49,900.10
0.05510000
25136.90000000
75,037.00
0.05511000
31586.20000000
106,623.20
0.05512000
23321.40000000
129,944.60
0.05513000
15946.50000000
145,891.10
0.05514000
10400.00000000
156,291.10
0.05515000
25136.20000000
181,427.30
0.05516000
10653.90000000
192,081.20
0.05517000
23321.40000000
215,402.60
0.05518000
24248.00000000
239,650.60
0.05519000
23321.40000000
262,972.00
0.05520000
11297.00000000
274,269.00
|
||||||
| 2026-06-15 08:00:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
15464.10000000
15,464.10
0.05498000
2386.20000000
17,850.30
0.05497000
7931.40000000
25,781.70
0.05496000
24775.50000000
50,557.20
0.05495000
12454.70000000
63,011.90
0.05494000
23321.40000000
86,333.30
0.05493000
3403.80000000
89,737.10
0.05492000
37931.40000000
127,668.50
0.05491000
30606.70000000
158,275.20
0.05490000
3404.00000000
161,679.20
0.05489000
185496.70000000
347,175.90
0.05488000
26842.30000000
374,018.20
0.05487000
18008.20000000
392,026.40
0.05486000
50934.10000000
442,960.50
0.05485000
38820.70000000
481,781.20
0.05484000
109939.70000000
591,720.90
0.05483000
31586.20000000
623,307.10
0.05482000
68629.70000000
691,936.80
0.05481000
14314.50000000
706,251.30
0.05480000
23321.40000000
729,572.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5821.90000000
7,408.10
0.05503000
2676.60000000
10,084.70
0.05504000
6129.60000000
16,214.30
0.05505000
1586.20000000
17,800.50
0.05506000
5822.40000000
23,622.90
0.05507000
6257.30000000
29,880.20
0.05508000
7931.40000000
37,811.60
0.05509000
8854.90000000
46,666.50
0.05510000
25136.90000000
71,803.40
0.05511000
31586.20000000
103,389.60
0.05512000
23321.40000000
126,711.00
0.05513000
15946.50000000
142,657.50
0.05514000
10400.00000000
153,057.50
0.05515000
25136.20000000
178,193.70
0.05516000
10653.90000000
188,847.60
0.05517000
23321.40000000
212,169.00
0.05518000
24248.00000000
236,417.00
0.05519000
23321.40000000
259,738.40
0.05520000
11297.00000000
271,035.40
|
||||||
| 2026-06-15 08:00:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1722.30000000
1,722.30
0.05500000
13877.90000000
15,600.20
0.05499000
14205.30000000
29,805.50
0.05498000
24411.40000000
54,216.90
0.05497000
11384.20000000
65,601.10
0.05496000
23321.40000000
88,922.50
0.05495000
12454.70000000
101,377.20
0.05494000
23321.40000000
124,698.60
0.05493000
3403.80000000
128,102.40
0.05492000
37931.40000000
166,033.80
0.05491000
30606.70000000
196,640.50
0.05490000
3404.00000000
200,044.50
0.05489000
185496.70000000
385,541.20
0.05488000
26842.30000000
412,383.50
0.05487000
18008.20000000
430,391.70
0.05486000
50934.10000000
481,325.80
0.05485000
38820.70000000
520,146.50
0.05484000
109939.70000000
630,086.20
0.05483000
31586.20000000
661,672.40
0.05482000
68629.70000000
730,302.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4503.60000000
6,089.80
0.05505000
5466.20000000
11,556.00
0.05506000
10379.20000000
21,935.20
0.05507000
1949.50000000
23,884.70
0.05508000
7931.40000000
31,816.10
0.05509000
8854.90000000
40,671.00
0.05510000
3401.70000000
44,072.70
0.05511000
31586.20000000
75,658.90
0.05512000
23321.40000000
98,980.30
0.05513000
15946.50000000
114,926.80
0.05514000
10400.00000000
125,326.80
0.05515000
25136.20000000
150,463.00
0.05516000
10653.90000000
161,116.90
0.05517000
23321.40000000
184,438.30
0.05518000
24248.00000000
208,686.30
0.05519000
23321.40000000
232,007.70
0.05520000
11297.00000000
243,304.70
0.05521000
32380.30000000
275,685.00
0.05522000
10651.40000000
286,336.40
|
||||||
| 2026-06-15 08:00:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1722.30000000
1,722.30
0.05500000
19224.30000000
20,946.60
0.05499000
8858.20000000
29,804.80
0.05498000
24411.40000000
54,216.20
0.05497000
11384.20000000
65,600.40
0.05496000
23321.40000000
88,921.80
0.05495000
12818.50000000
101,740.30
0.05494000
23321.40000000
125,061.70
0.05493000
3403.80000000
128,465.50
0.05492000
37931.40000000
166,396.90
0.05491000
30606.70000000
197,003.60
0.05490000
3404.00000000
200,407.60
0.05489000
185496.70000000
385,904.30
0.05488000
26842.30000000
412,746.60
0.05487000
18008.20000000
430,754.80
0.05486000
50934.10000000
481,688.90
0.05485000
38820.70000000
520,509.60
0.05484000
109939.70000000
630,449.30
0.05483000
31586.20000000
662,035.50
0.05482000
68629.70000000
730,665.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4503.60000000
6,089.80
0.05505000
5466.20000000
11,556.00
0.05506000
10379.20000000
21,935.20
0.05507000
1949.50000000
23,884.70
0.05508000
7931.40000000
31,816.10
0.05509000
8854.90000000
40,671.00
0.05510000
3401.70000000
44,072.70
0.05511000
31586.20000000
75,658.90
0.05512000
23321.40000000
98,980.30
0.05513000
15946.50000000
114,926.80
0.05514000
10400.00000000
125,326.80
0.05515000
25136.20000000
150,463.00
0.05516000
10653.90000000
161,116.90
0.05517000
23321.40000000
184,438.30
0.05518000
24248.00000000
208,686.30
0.05519000
23321.40000000
232,007.70
0.05520000
11297.00000000
243,304.70
0.05521000
32380.30000000
275,685.00
0.05522000
10651.40000000
286,336.40
|
||||||
| 2026-06-15 08:00:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4318.20000000
4,318.20
0.05500000
19224.30000000
23,542.50
0.05499000
8858.20000000
32,400.70
0.05498000
24411.40000000
56,812.10
0.05497000
11384.20000000
68,196.30
0.05496000
23321.40000000
91,517.70
0.05495000
12818.50000000
104,336.20
0.05494000
23321.40000000
127,657.60
0.05493000
3403.80000000
131,061.40
0.05492000
37931.40000000
168,992.80
0.05491000
30606.70000000
199,599.50
0.05490000
3404.00000000
203,003.50
0.05489000
185496.70000000
388,500.20
0.05488000
26842.30000000
415,342.50
0.05487000
18008.20000000
433,350.70
0.05486000
50934.10000000
484,284.80
0.05485000
38820.70000000
523,105.50
0.05484000
109939.70000000
633,045.20
0.05483000
31586.20000000
664,631.40
0.05482000
68629.70000000
733,261.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4503.60000000
6,089.80
0.05505000
5466.20000000
11,556.00
0.05506000
5837.50000000
17,393.50
0.05507000
6490.80000000
23,884.30
0.05508000
7931.40000000
31,815.70
0.05509000
8854.90000000
40,670.60
0.05510000
3401.70000000
44,072.30
0.05511000
31586.20000000
75,658.50
0.05512000
23321.40000000
98,979.90
0.05513000
15946.50000000
114,926.40
0.05514000
10400.00000000
125,326.40
0.05515000
25136.20000000
150,462.60
0.05516000
10653.90000000
161,116.50
0.05517000
23321.40000000
184,437.90
0.05518000
24248.00000000
208,685.90
0.05519000
23321.40000000
232,007.30
0.05520000
11297.00000000
243,304.30
0.05521000
32380.30000000
275,684.60
0.05522000
10651.40000000
286,336.00
|
||||||
| 2026-06-15 08:00:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4318.20000000
4,318.20
0.05500000
18424.30000000
22,742.50
0.05499000
9658.20000000
32,400.70
0.05498000
24411.40000000
56,812.10
0.05497000
11384.20000000
68,196.30
0.05496000
23321.40000000
91,517.70
0.05495000
12818.50000000
104,336.20
0.05494000
23321.40000000
127,657.60
0.05493000
3403.80000000
131,061.40
0.05492000
37931.40000000
168,992.80
0.05491000
30606.70000000
199,599.50
0.05490000
3404.00000000
203,003.50
0.05489000
185496.70000000
388,500.20
0.05488000
26842.30000000
415,342.50
0.05487000
18008.20000000
433,350.70
0.05486000
50934.10000000
484,284.80
0.05485000
38820.70000000
523,105.50
0.05484000
109939.70000000
633,045.20
0.05483000
31586.20000000
664,631.40
0.05482000
68629.70000000
733,261.10
Asks (20 levels)
Price
Qty
Total
0.05504000
4503.60000000
4,503.60
0.05505000
5466.20000000
9,969.80
0.05506000
5837.50000000
15,807.30
0.05507000
10742.10000000
26,549.40
0.05508000
7931.40000000
34,480.80
0.05509000
8854.90000000
43,335.70
0.05510000
3401.70000000
46,737.40
0.05511000
31586.20000000
78,323.60
0.05512000
23321.40000000
101,645.00
0.05513000
15946.50000000
117,591.50
0.05514000
10400.00000000
127,991.50
0.05515000
25136.20000000
153,127.70
0.05516000
10653.90000000
163,781.60
0.05517000
23321.40000000
187,103.00
0.05518000
24248.00000000
211,351.00
0.05519000
23321.40000000
234,672.40
0.05520000
11297.00000000
245,969.40
0.05521000
32380.30000000
278,349.70
0.05522000
10651.40000000
289,001.10
0.05523000
30105.00000000
319,106.10
|
||||||
| 2026-06-15 08:00:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1722.30000000
1,722.30
0.05500000
4260.20000000
5,982.50
0.05499000
23536.10000000
29,518.60
0.05498000
2676.20000000
32,194.80
0.05497000
11384.20000000
43,579.00
0.05496000
23321.40000000
66,900.40
0.05495000
12818.50000000
79,718.90
0.05494000
23321.40000000
103,040.30
0.05493000
3403.80000000
106,444.10
0.05492000
37931.40000000
144,375.50
0.05491000
30606.70000000
174,982.20
0.05490000
3404.00000000
178,386.20
0.05489000
185496.70000000
363,882.90
0.05488000
26842.30000000
390,725.20
0.05487000
18008.20000000
408,733.40
0.05486000
50934.10000000
459,667.50
0.05485000
38820.70000000
498,488.20
0.05484000
109939.70000000
608,427.90
0.05483000
31586.20000000
640,014.10
0.05482000
68629.70000000
708,643.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5359.60000000
6,945.80
0.05505000
7218.70000000
14,164.50
0.05506000
5426.60000000
19,591.10
0.05507000
3767.30000000
23,358.40
0.05508000
7931.40000000
31,289.80
0.05509000
8854.90000000
40,144.70
0.05510000
3401.70000000
43,546.40
0.05511000
31586.20000000
75,132.60
0.05512000
23321.40000000
98,454.00
0.05513000
15946.50000000
114,400.50
0.05514000
10400.00000000
124,800.50
0.05515000
25136.20000000
149,936.70
0.05516000
10653.90000000
160,590.60
0.05517000
23321.40000000
183,912.00
0.05518000
24248.00000000
208,160.00
0.05519000
23321.40000000
231,481.40
0.05520000
11297.00000000
242,778.40
0.05521000
32380.30000000
275,158.70
0.05522000
8833.80000000
283,992.50
|
||||||
| 2026-06-15 08:00:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667563546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1722.30000000
1,722.30
0.05499000
23536.10000000
25,258.40
0.05498000
2676.20000000
27,934.60
0.05497000
11384.20000000
39,318.80
0.05496000
23321.40000000
62,640.20
0.05495000
12818.50000000
75,458.70
0.05494000
23321.40000000
98,780.10
0.05493000
3403.80000000
102,183.90
0.05492000
37931.40000000
140,115.30
0.05491000
30606.70000000
170,722.00
0.05490000
3404.00000000
174,126.00
0.05489000
185496.70000000
359,622.70
0.05488000
26842.30000000
386,465.00
0.05487000
18008.20000000
404,473.20
0.05486000
50934.10000000
455,407.30
0.05485000
38820.70000000
494,228.00
0.05484000
109939.70000000
604,167.70
0.05483000
31586.20000000
635,753.90
0.05482000
68629.70000000
704,383.60
0.05481000
14314.50000000
718,698.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5846.10000000
7,432.30
0.05504000
4614.90000000
12,047.20
0.05505000
7218.70000000
19,265.90
0.05506000
5846.40000000
25,112.30
0.05507000
3767.30000000
28,879.60
0.05508000
7931.40000000
36,811.00
0.05509000
8854.90000000
45,665.90
0.05510000
3401.70000000
49,067.60
0.05511000
31586.20000000
80,653.80
0.05512000
23321.40000000
103,975.20
0.05513000
15946.50000000
119,921.70
0.05514000
10400.00000000
130,321.70
0.05515000
25136.20000000
155,457.90
0.05516000
10653.90000000
166,111.80
0.05517000
23321.40000000
189,433.20
0.05518000
24248.00000000
213,681.20
0.05519000
23321.40000000
237,002.60
0.05520000
11297.00000000
248,299.60
0.05521000
32380.30000000
280,679.90
|
||||||
| 2026-06-15 08:00:38 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3578.90000000
3,578.90
0.05499000
23536.10000000
27,115.00
0.05498000
2676.20000000
29,791.20
0.05497000
11384.20000000
41,175.40
0.05496000
23321.40000000
64,496.80
0.05495000
12818.50000000
77,315.30
0.05494000
23321.40000000
100,636.70
0.05493000
3403.80000000
104,040.50
0.05492000
37931.40000000
141,971.90
0.05491000
30606.70000000
172,578.60
0.05490000
3404.00000000
175,982.60
0.05489000
185496.70000000
361,479.30
0.05488000
26842.30000000
388,321.60
0.05487000
18008.20000000
406,329.80
0.05486000
50934.10000000
457,263.90
0.05485000
38820.70000000
496,084.60
0.05484000
109939.70000000
606,024.30
0.05483000
31586.20000000
637,610.50
0.05482000
68629.70000000
706,240.20
0.05481000
14314.50000000
720,554.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4614.90000000
6,201.10
0.05505000
7218.70000000
13,419.80
0.05506000
5846.40000000
19,266.20
0.05507000
3767.30000000
23,033.50
0.05508000
7931.40000000
30,964.90
0.05509000
8854.90000000
39,819.80
0.05510000
3401.70000000
43,221.50
0.05511000
31586.20000000
74,807.70
0.05512000
23321.40000000
98,129.10
0.05513000
15946.50000000
114,075.60
0.05514000
10400.00000000
124,475.60
0.05515000
25136.20000000
149,611.80
0.05516000
10653.90000000
160,265.70
0.05517000
23321.40000000
183,587.10
0.05518000
24248.00000000
207,835.10
0.05519000
23321.40000000
231,156.50
0.05520000
11297.00000000
242,453.50
0.05521000
32380.30000000
274,833.80
0.05522000
8833.80000000
283,667.60
|
||||||
| 2026-06-15 08:00:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
4121.60000000
4,121.60
0.05498000
20524.30000000
24,645.90
0.05497000
17023.40000000
41,669.30
0.05496000
23321.40000000
64,990.70
0.05495000
12818.50000000
77,809.20
0.05494000
23321.40000000
101,130.60
0.05493000
3403.80000000
104,534.40
0.05492000
37931.40000000
142,465.80
0.05491000
30606.70000000
173,072.50
0.05490000
3404.00000000
176,476.50
0.05489000
185496.70000000
361,973.20
0.05488000
26842.30000000
388,815.50
0.05487000
18008.20000000
406,823.70
0.05486000
49305.00000000
456,128.70
0.05485000
38820.70000000
494,949.40
0.05484000
111569.40000000
606,518.80
0.05483000
31586.20000000
638,105.00
0.05482000
68629.70000000
706,734.70
0.05481000
14314.50000000
721,049.20
0.05480000
23321.40000000
744,370.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5846.10000000
7,432.30
0.05504000
10248.50000000
17,680.80
0.05505000
1586.20000000
19,267.00
0.05506000
5344.30000000
24,611.30
0.05507000
7664.20000000
32,275.50
0.05508000
8294.70000000
40,570.20
0.05509000
38854.90000000
79,425.10
0.05510000
3401.70000000
82,826.80
0.05511000
1586.20000000
84,413.00
0.05512000
23321.40000000
107,734.40
0.05513000
15946.50000000
123,680.90
0.05514000
10400.00000000
134,080.90
0.05515000
25136.20000000
159,217.10
0.05516000
10653.90000000
169,871.00
0.05517000
23321.40000000
193,192.40
0.05518000
24248.00000000
217,440.40
0.05519000
23321.40000000
240,761.80
0.05520000
11297.00000000
252,058.80
0.05521000
32380.30000000
284,439.10
|
||||||
| 2026-06-15 08:00:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
4121.60000000
4,121.60
0.05498000
20524.30000000
24,645.90
0.05497000
17023.40000000
41,669.30
0.05496000
23321.40000000
64,990.70
0.05495000
12818.50000000
77,809.20
0.05494000
23321.40000000
101,130.60
0.05493000
3403.80000000
104,534.40
0.05492000
37931.40000000
142,465.80
0.05491000
30606.70000000
173,072.50
0.05490000
3404.00000000
176,476.50
0.05489000
185496.70000000
361,973.20
0.05488000
26842.30000000
388,815.50
0.05487000
18008.20000000
406,823.70
0.05486000
49305.00000000
456,128.70
0.05485000
38820.70000000
494,949.40
0.05484000
111569.40000000
606,518.80
0.05483000
31586.20000000
638,105.00
0.05482000
68629.70000000
706,734.70
0.05481000
14314.50000000
721,049.20
0.05480000
23321.40000000
744,370.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5846.40000000
5,846.40
0.05503000
1586.20000000
7,432.60
0.05504000
10248.50000000
17,681.10
0.05505000
1586.20000000
19,267.30
0.05506000
1586.20000000
20,853.50
0.05507000
3404.00000000
24,257.50
0.05508000
8294.70000000
32,552.20
0.05509000
38854.90000000
71,407.10
0.05510000
3401.70000000
74,808.80
0.05511000
1586.20000000
76,395.00
0.05512000
23321.40000000
99,716.40
0.05513000
15946.50000000
115,662.90
0.05514000
10400.00000000
126,062.90
0.05515000
25136.20000000
151,199.10
0.05516000
10653.90000000
161,853.00
0.05517000
23321.40000000
185,174.40
0.05518000
24248.00000000
209,422.40
0.05519000
23321.40000000
232,743.80
0.05520000
11297.00000000
244,040.80
0.05521000
32380.30000000
276,421.10
|
||||||
| 2026-06-15 08:00:35 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
20524.30000000
22,110.50
0.05497000
12474.40000000
34,584.90
0.05496000
27871.20000000
62,456.10
0.05495000
12818.50000000
75,274.60
0.05494000
23321.40000000
98,596.00
0.05493000
3403.80000000
101,999.80
0.05492000
37931.40000000
139,931.20
0.05491000
30606.70000000
170,537.90
0.05490000
3404.00000000
173,941.90
0.05489000
185496.70000000
359,438.60
0.05488000
26842.30000000
386,280.90
0.05487000
18008.20000000
404,289.10
0.05486000
50934.10000000
455,223.20
0.05485000
38820.70000000
494,043.90
0.05484000
109939.70000000
603,983.60
0.05483000
31586.20000000
635,569.80
0.05482000
68629.70000000
704,199.50
0.05481000
14314.50000000
718,514.00
0.05480000
23321.40000000
741,835.40
Asks (20 levels)
Price
Qty
Total
0.05502000
5846.40000000
5,846.40
0.05503000
6130.30000000
11,976.70
0.05504000
5705.10000000
17,681.80
0.05505000
5846.40000000
23,528.20
0.05506000
5803.30000000
29,331.50
0.05507000
3404.00000000
32,735.50
0.05508000
8294.70000000
41,030.20
0.05509000
8854.90000000
49,885.10
0.05510000
3401.70000000
53,286.80
0.05511000
1586.20000000
54,873.00
0.05512000
23321.40000000
78,194.40
0.05513000
45946.50000000
124,140.90
0.05514000
10400.00000000
134,540.90
0.05515000
25136.20000000
159,677.10
0.05516000
10653.90000000
170,331.00
0.05517000
23321.40000000
193,652.40
0.05518000
24248.00000000
217,900.40
0.05519000
23321.40000000
241,221.80
0.05520000
11297.00000000
252,518.80
0.05521000
32380.30000000
284,899.10
|
||||||
| 2026-06-15 08:00:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
22733.50000000
24,319.70
0.05498000
2749.80000000
27,069.50
0.05497000
17023.40000000
44,092.90
0.05496000
23321.40000000
67,414.30
0.05495000
12454.70000000
79,869.00
0.05494000
23321.40000000
103,190.40
0.05493000
3403.80000000
106,594.20
0.05492000
37931.40000000
144,525.60
0.05491000
30606.70000000
175,132.30
0.05490000
3404.00000000
178,536.30
0.05489000
185496.70000000
364,033.00
0.05488000
26842.30000000
390,875.30
0.05487000
18008.20000000
408,883.50
0.05486000
50934.10000000
459,817.60
0.05485000
38820.70000000
498,638.30
0.05484000
109939.70000000
608,578.00
0.05483000
31586.20000000
640,164.20
0.05482000
68629.70000000
708,793.90
0.05481000
14314.50000000
723,108.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4050.50000000
5,636.70
0.05504000
5705.10000000
11,341.80
0.05505000
10151.30000000
21,493.10
0.05506000
1586.20000000
23,079.30
0.05507000
5291.60000000
28,370.90
0.05508000
7931.40000000
36,302.30
0.05509000
8854.90000000
45,157.20
0.05510000
3401.70000000
48,558.90
0.05511000
4080.30000000
52,639.20
0.05512000
23321.40000000
75,960.60
0.05513000
45946.50000000
121,907.10
0.05514000
10400.00000000
132,307.10
0.05515000
25136.20000000
157,443.30
0.05516000
1586.20000000
159,029.50
0.05517000
23321.40000000
182,350.90
0.05518000
24248.00000000
206,598.90
0.05519000
23321.40000000
229,920.30
0.05520000
11297.00000000
241,217.30
0.05521000
32380.30000000
273,597.60
|
||||||
| 2026-06-15 08:00:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
22733.50000000
24,319.70
0.05498000
2749.80000000
27,069.50
0.05497000
17023.40000000
44,092.90
0.05496000
23321.40000000
67,414.30
0.05495000
12454.70000000
79,869.00
0.05494000
23321.40000000
103,190.40
0.05493000
3403.80000000
106,594.20
0.05492000
37931.40000000
144,525.60
0.05491000
30606.70000000
175,132.30
0.05490000
3404.00000000
178,536.30
0.05489000
185496.70000000
364,033.00
0.05488000
26842.30000000
390,875.30
0.05487000
18008.20000000
408,883.50
0.05486000
50934.10000000
459,817.60
0.05485000
38820.70000000
498,638.30
0.05484000
109939.70000000
608,578.00
0.05483000
31586.20000000
640,164.20
0.05482000
68629.70000000
708,793.90
0.05481000
14314.50000000
723,108.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4050.50000000
5,636.70
0.05504000
5705.10000000
11,341.80
0.05505000
10151.30000000
21,493.10
0.05506000
1586.20000000
23,079.30
0.05507000
5291.60000000
28,370.90
0.05508000
7931.40000000
36,302.30
0.05509000
8854.90000000
45,157.20
0.05510000
3765.00000000
48,922.20
0.05511000
4080.30000000
53,002.50
0.05512000
23321.40000000
76,323.90
0.05513000
45946.50000000
122,270.40
0.05514000
10400.00000000
132,670.40
0.05515000
25136.20000000
157,806.60
0.05516000
1586.20000000
159,392.80
0.05517000
23321.40000000
182,714.20
0.05518000
24248.00000000
206,962.20
0.05519000
23321.40000000
230,283.60
0.05520000
11297.00000000
241,580.60
0.05521000
32380.30000000
273,960.90
|
||||||
| 2026-06-15 08:00:31 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4369.20000000
4,369.20
0.05499000
22733.50000000
27,102.70
0.05498000
2749.80000000
29,852.50
0.05497000
12474.40000000
42,326.90
0.05496000
23321.40000000
65,648.30
0.05495000
12454.70000000
78,103.00
0.05494000
23321.40000000
101,424.40
0.05493000
3403.80000000
104,828.20
0.05492000
37931.40000000
142,759.60
0.05491000
30606.70000000
173,366.30
0.05490000
3404.00000000
176,770.30
0.05489000
185496.70000000
362,267.00
0.05488000
26842.30000000
389,109.30
0.05487000
18008.20000000
407,117.50
0.05486000
50934.10000000
458,051.60
0.05485000
38820.70000000
496,872.30
0.05484000
109939.70000000
606,812.00
0.05483000
31586.20000000
638,398.20
0.05482000
68629.70000000
707,027.90
0.05481000
14314.50000000
721,342.40
Asks (20 levels)
Price
Qty
Total
0.05503000
4050.50000000
4,050.50
0.05504000
5705.10000000
9,755.60
0.05505000
10151.30000000
19,906.90
0.05506000
1586.20000000
21,493.10
0.05507000
5291.60000000
26,784.70
0.05508000
7931.40000000
34,716.10
0.05509000
8854.90000000
43,571.00
0.05510000
3765.00000000
47,336.00
0.05511000
1586.20000000
48,922.20
0.05512000
23321.40000000
72,243.60
0.05513000
45946.50000000
118,190.10
0.05514000
10400.00000000
128,590.10
0.05515000
25136.20000000
153,726.30
0.05516000
1586.20000000
155,312.50
0.05517000
23321.40000000
178,633.90
0.05518000
24248.00000000
202,881.90
0.05519000
23321.40000000
226,203.30
0.05520000
11297.00000000
237,500.30
0.05521000
32380.30000000
269,880.60
0.05522000
10651.10000000
280,531.70
|
||||||
| 2026-06-15 08:00:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
22733.50000000
24,319.70
0.05498000
7298.00000000
31,617.70
0.05497000
12474.40000000
44,092.10
0.05496000
23321.40000000
67,413.50
0.05495000
12454.70000000
79,868.20
0.05494000
23321.40000000
103,189.60
0.05493000
3403.80000000
106,593.40
0.05492000
37931.40000000
144,524.80
0.05491000
30606.70000000
175,131.50
0.05490000
12513.10000000
187,644.60
0.05489000
185496.70000000
373,141.30
0.05488000
26842.30000000
399,983.60
0.05487000
18008.20000000
417,991.80
0.05486000
50934.10000000
468,925.90
0.05485000
38820.70000000
507,746.60
0.05484000
109939.70000000
617,686.30
0.05483000
31586.20000000
649,272.50
0.05482000
68629.70000000
717,902.20
0.05481000
14314.50000000
732,216.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4050.50000000
5,636.70
0.05504000
5705.10000000
11,341.80
0.05505000
10151.30000000
21,493.10
0.05506000
1586.20000000
23,079.30
0.05507000
5291.60000000
28,370.90
0.05508000
7931.40000000
36,302.30
0.05509000
8854.90000000
45,157.20
0.05510000
3401.70000000
48,558.90
0.05511000
5837.80000000
54,396.70
0.05512000
23321.40000000
77,718.10
0.05513000
45946.50000000
123,664.60
0.05514000
10400.00000000
134,064.60
0.05515000
25136.20000000
159,200.80
0.05516000
1586.20000000
160,787.00
0.05517000
23321.40000000
184,108.40
0.05518000
24248.00000000
208,356.40
0.05519000
23321.40000000
231,677.80
0.05520000
11297.00000000
242,974.80
0.05521000
32380.30000000
275,355.10
|
||||||
| 2026-06-15 08:00:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9655.60000000
11,241.80
0.05498000
23685.00000000
34,926.80
0.05497000
12474.40000000
47,401.20
0.05496000
23321.40000000
70,722.60
0.05495000
12454.70000000
83,177.30
0.05494000
23321.40000000
106,498.70
0.05493000
3403.80000000
109,902.50
0.05492000
37931.40000000
147,833.90
0.05491000
30606.70000000
178,440.60
0.05490000
12513.10000000
190,953.70
0.05489000
185496.70000000
376,450.40
0.05488000
26842.30000000
403,292.70
0.05487000
18008.20000000
421,300.90
0.05486000
50934.10000000
472,235.00
0.05485000
38820.70000000
511,055.70
0.05484000
109939.70000000
620,995.40
0.05483000
31586.20000000
652,581.60
0.05482000
68629.70000000
721,211.30
0.05481000
14314.50000000
735,525.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4050.50000000
5,636.70
0.05504000
5705.10000000
11,341.80
0.05505000
10151.30000000
21,493.10
0.05506000
1586.20000000
23,079.30
0.05507000
5291.60000000
28,370.90
0.05508000
7931.40000000
36,302.30
0.05509000
8854.90000000
45,157.20
0.05510000
3401.70000000
48,558.90
0.05511000
5829.60000000
54,388.50
0.05512000
23321.40000000
77,709.90
0.05513000
46309.40000000
124,019.30
0.05514000
10400.00000000
134,419.30
0.05515000
25136.20000000
159,555.50
0.05516000
1586.20000000
161,141.70
0.05517000
23321.40000000
184,463.10
0.05518000
24248.00000000
208,711.10
0.05519000
23321.40000000
232,032.50
0.05520000
11297.00000000
243,329.50
0.05521000
32380.30000000
275,709.80
|
||||||
| 2026-06-15 08:00:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05499000
9655.60000000
12,828.00
0.05498000
24775.00000000
37,603.00
0.05497000
15932.50000000
53,535.50
0.05496000
23321.40000000
76,856.90
0.05495000
12454.70000000
89,311.60
0.05494000
53321.40000000
142,633.00
0.05493000
3403.80000000
146,036.80
0.05492000
7931.40000000
153,968.20
0.05491000
30606.70000000
184,574.90
0.05490000
12513.10000000
197,088.00
0.05489000
185496.70000000
382,584.70
0.05488000
28470.80000000
411,055.50
0.05487000
18008.20000000
429,063.70
0.05486000
49305.00000000
478,368.70
0.05485000
38820.70000000
517,189.40
0.05484000
109939.70000000
627,129.10
0.05483000
31586.20000000
658,715.30
0.05482000
68629.70000000
727,345.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4614.90000000
6,201.10
0.05505000
11241.30000000
17,442.40
0.05506000
1586.20000000
19,028.60
0.05507000
5291.60000000
24,320.20
0.05508000
7931.40000000
32,251.60
0.05509000
8854.90000000
41,106.50
0.05510000
3401.70000000
44,508.20
0.05511000
5829.60000000
50,337.80
0.05512000
27565.30000000
77,903.10
0.05513000
46309.40000000
124,212.50
0.05514000
10400.00000000
134,612.50
0.05515000
25136.20000000
159,748.70
0.05516000
1586.20000000
161,334.90
0.05517000
23321.40000000
184,656.30
0.05518000
24248.00000000
208,904.30
0.05519000
23321.40000000
232,225.70
0.05520000
11297.00000000
243,522.70
0.05521000
32380.30000000
275,903.00
0.05522000
10651.10000000
286,554.10
|
||||||
| 2026-06-15 08:00:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5830.10000000
5,830.10
0.05500000
19707.20000000
25,537.30
0.05499000
14202.80000000
39,740.10
0.05498000
24775.00000000
64,515.10
0.05497000
13384.20000000
77,899.30
0.05496000
23321.40000000
101,220.70
0.05495000
12454.70000000
113,675.40
0.05494000
53321.40000000
166,996.80
0.05493000
84146.50000000
251,143.30
0.05492000
7931.40000000
259,074.70
0.05491000
30606.70000000
289,681.40
0.05490000
12513.10000000
302,194.50
0.05489000
3405.30000000
305,599.80
0.05488000
28470.80000000
334,070.60
0.05487000
18008.20000000
352,078.80
0.05486000
49305.00000000
401,383.80
0.05485000
38820.70000000
440,204.50
0.05484000
109939.70000000
550,144.20
0.05483000
31586.20000000
581,730.40
0.05482000
68629.70000000
650,360.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6698.90000000
8,285.10
0.05506000
4430.50000000
12,715.60
0.05507000
1586.20000000
14,301.80
0.05508000
12174.50000000
26,476.30
0.05509000
8854.90000000
35,331.20
0.05510000
3401.70000000
38,732.90
0.05511000
1586.20000000
40,319.10
0.05512000
1586.20000000
41,905.30
0.05513000
46309.40000000
88,214.70
0.05514000
10400.00000000
98,614.70
0.05515000
25136.20000000
123,750.90
0.05516000
1586.20000000
125,337.10
0.05517000
23321.40000000
148,658.50
0.05518000
24248.00000000
172,906.50
0.05519000
23321.40000000
196,227.90
0.05520000
11297.00000000
207,524.90
0.05521000
32380.30000000
239,905.20
0.05522000
10651.10000000
250,556.30
0.05523000
30105.00000000
280,661.30
|
||||||
| 2026-06-15 08:00:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18883.40000000
20,469.60
0.05500000
28667.30000000
49,136.90
0.05499000
9945.40000000
59,082.30
0.05498000
23321.40000000
82,403.70
0.05497000
13384.20000000
95,787.90
0.05496000
53321.40000000
149,109.30
0.05495000
12454.70000000
161,564.00
0.05494000
23321.40000000
184,885.40
0.05493000
3403.80000000
188,289.20
0.05492000
188947.40000000
377,236.60
0.05491000
30606.70000000
407,843.30
0.05490000
12513.10000000
420,356.40
0.05489000
3405.30000000
423,761.70
0.05488000
28470.80000000
452,232.50
0.05487000
18008.20000000
470,240.70
0.05486000
49305.00000000
519,545.70
0.05485000
38820.70000000
558,366.40
0.05484000
109939.70000000
668,306.10
0.05483000
31586.20000000
699,892.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5608.90000000
7,195.10
0.05506000
5520.30000000
12,715.40
0.05507000
9161.30000000
21,876.70
0.05508000
1586.20000000
23,462.90
0.05509000
4941.10000000
28,404.00
0.05510000
7619.50000000
36,023.50
0.05511000
1586.20000000
37,609.70
0.05512000
5265.30000000
42,875.00
0.05513000
46309.40000000
89,184.40
0.05514000
10400.00000000
99,584.40
0.05515000
25136.20000000
124,720.60
0.05516000
1586.20000000
126,306.80
0.05517000
23321.40000000
149,628.20
0.05518000
15183.60000000
164,811.80
0.05519000
23321.40000000
188,133.20
0.05520000
11297.00000000
199,430.20
0.05521000
32380.30000000
231,810.50
0.05522000
10651.10000000
242,461.60
0.05523000
30105.00000000
272,566.60
|
||||||
| 2026-06-15 08:00:25 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667563270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4977.70000000
4,977.70
0.05502000
21809.30000000
26,787.00
0.05501000
2386.20000000
29,173.20
0.05500000
28956.90000000
58,130.10
0.05499000
10855.60000000
68,985.70
0.05498000
25321.40000000
94,307.10
0.05497000
15200.70000000
109,507.80
0.05496000
53321.40000000
162,829.20
0.05495000
12454.70000000
175,283.90
0.05494000
23321.40000000
198,605.30
0.05493000
3403.80000000
202,009.10
0.05492000
188947.40000000
390,956.50
0.05491000
30606.70000000
421,563.20
0.05490000
12513.10000000
434,076.30
0.05489000
3405.30000000
437,481.60
0.05488000
90970.80000000
528,452.40
0.05487000
18008.20000000
546,460.60
0.05486000
49305.00000000
595,765.60
0.05485000
38820.70000000
634,586.30
0.05484000
47439.70000000
682,026.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05507000
10250.90000000
16,267.60
0.05508000
1586.20000000
17,853.80
0.05509000
4941.10000000
22,794.90
0.05510000
5804.00000000
28,598.90
0.05511000
1586.20000000
30,185.10
0.05512000
5447.90000000
35,633.00
0.05513000
46309.40000000
81,942.40
0.05514000
10400.00000000
92,342.40
0.05515000
25136.20000000
117,478.60
0.05516000
1586.20000000
119,064.80
0.05517000
23321.40000000
142,386.20
0.05518000
15183.60000000
157,569.80
0.05519000
23321.40000000
180,891.20
0.05520000
11297.00000000
192,188.20
0.05521000
32380.30000000
224,568.50
0.05522000
10651.10000000
235,219.60
0.05523000
31921.50000000
267,141.10
0.05524000
33140.20000000
300,281.30
|
||||||
| 2026-06-15 08:00:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667563266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
21809.30000000
23,395.50
0.05501000
2386.20000000
25,781.70
0.05500000
28956.90000000
54,738.60
0.05499000
10855.60000000
65,594.20
0.05498000
25321.40000000
90,915.60
0.05497000
15200.70000000
106,116.30
0.05496000
53321.40000000
159,437.70
0.05495000
12454.70000000
171,892.40
0.05494000
23321.40000000
195,213.80
0.05493000
3403.80000000
198,617.60
0.05492000
188947.40000000
387,565.00
0.05491000
30606.70000000
418,171.70
0.05490000
14141.00000000
432,312.70
0.05489000
3405.30000000
435,718.00
0.05488000
89342.30000000
525,060.30
0.05487000
18008.20000000
543,068.50
0.05486000
49305.00000000
592,373.50
0.05485000
38820.70000000
631,194.20
0.05484000
47439.70000000
678,633.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4430.50000000
6,016.70
0.05507000
10250.90000000
16,267.60
0.05508000
1586.20000000
17,853.80
0.05509000
4941.10000000
22,794.90
0.05510000
5804.00000000
28,598.90
0.05511000
5820.80000000
34,419.70
0.05512000
1586.20000000
36,005.90
0.05513000
46309.40000000
82,315.30
0.05514000
10400.00000000
92,715.30
0.05515000
25136.20000000
117,851.50
0.05516000
1586.20000000
119,437.70
0.05517000
23321.40000000
142,759.10
0.05518000
15183.60000000
157,942.70
0.05519000
23321.40000000
181,264.10
0.05520000
11297.00000000
192,561.10
0.05521000
32380.30000000
224,941.40
0.05522000
10651.10000000
235,592.50
0.05523000
31921.50000000
267,514.00
0.05524000
33140.20000000
300,654.20
|
||||||
| 2026-06-15 08:00:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4058.30000000
5,644.50
0.05505000
16264.10000000
21,908.60
0.05504000
6129.40000000
28,038.00
0.05503000
15081.80000000
43,119.80
0.05502000
8294.70000000
51,414.50
0.05501000
3586.20000000
55,000.70
0.05500000
23321.40000000
78,322.10
0.05499000
10855.60000000
89,177.70
0.05498000
25321.40000000
114,499.10
0.05497000
15200.70000000
129,699.80
0.05496000
53321.40000000
183,021.20
0.05495000
12454.70000000
195,475.90
0.05494000
23321.40000000
218,797.30
0.05493000
12508.30000000
231,305.60
0.05492000
188947.40000000
420,253.00
0.05491000
30606.70000000
450,859.70
0.05490000
12513.10000000
463,372.80
0.05489000
3405.30000000
466,778.10
0.05488000
89342.30000000
556,120.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6893.00000000
8,479.20
0.05511000
6124.00000000
14,603.20
0.05512000
5521.10000000
20,124.30
0.05513000
16309.40000000
36,433.70
0.05514000
10400.00000000
46,833.70
0.05515000
25136.20000000
71,969.90
0.05516000
1586.20000000
73,556.10
0.05517000
53321.40000000
126,877.50
0.05518000
15183.60000000
142,061.10
0.05519000
23321.40000000
165,382.50
0.05520000
11297.00000000
176,679.50
0.05521000
32380.30000000
209,059.80
0.05522000
10651.10000000
219,710.90
0.05523000
31921.50000000
251,632.40
0.05524000
33140.20000000
284,772.60
0.05525000
43809.90000000
328,582.50
0.05526000
31332.50000000
359,915.00
0.05527000
62370.30000000
422,285.30
0.05528000
16586.20000000
438,871.50
|
||||||
| 2026-06-15 08:00:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667563186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
16264.10000000
20,322.40
0.05504000
6129.40000000
26,451.80
0.05503000
15081.80000000
41,533.60
0.05502000
8294.70000000
49,828.30
0.05501000
3586.20000000
53,414.50
0.05500000
23321.40000000
76,735.90
0.05499000
10855.60000000
87,591.50
0.05498000
25321.40000000
112,912.90
0.05497000
15200.70000000
128,113.60
0.05496000
53321.40000000
181,435.00
0.05495000
12454.70000000
193,889.70
0.05494000
23321.40000000
217,211.10
0.05493000
12508.30000000
229,719.40
0.05492000
188947.40000000
418,666.80
0.05491000
30606.70000000
449,273.50
0.05490000
12513.10000000
461,786.60
0.05489000
3405.30000000
465,191.90
0.05488000
89342.30000000
554,534.20
0.05487000
18008.20000000
572,542.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6893.00000000
8,479.20
0.05511000
6124.00000000
14,603.20
0.05512000
5521.10000000
20,124.30
0.05513000
16309.40000000
36,433.70
0.05514000
10400.00000000
46,833.70
0.05515000
25136.20000000
71,969.90
0.05516000
1586.20000000
73,556.10
0.05517000
53321.40000000
126,877.50
0.05518000
15183.60000000
142,061.10
0.05519000
23321.40000000
165,382.50
0.05520000
11297.00000000
176,679.50
0.05521000
32380.30000000
209,059.80
0.05522000
10651.10000000
219,710.90
0.05523000
31921.50000000
251,632.40
0.05524000
33140.20000000
284,772.60
0.05525000
43809.90000000
328,582.50
0.05526000
31332.50000000
359,915.00
0.05527000
62370.30000000
422,285.30
0.05528000
16586.20000000
438,871.50
|
||||||
| 2026-06-15 08:00:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667563184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
16264.10000000
20,322.40
0.05504000
6129.40000000
26,451.80
0.05503000
15081.80000000
41,533.60
0.05502000
7931.40000000
49,465.00
0.05501000
3949.50000000
53,414.50
0.05500000
23321.40000000
76,735.90
0.05499000
10855.60000000
87,591.50
0.05498000
25321.40000000
112,912.90
0.05497000
15200.70000000
128,113.60
0.05496000
53321.40000000
181,435.00
0.05495000
12454.70000000
193,889.70
0.05494000
23321.40000000
217,211.10
0.05493000
12508.30000000
229,719.40
0.05492000
188947.40000000
418,666.80
0.05491000
30606.70000000
449,273.50
0.05490000
12513.10000000
461,786.60
0.05489000
3405.30000000
465,191.90
0.05488000
89342.30000000
554,534.20
0.05487000
18008.20000000
572,542.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6893.00000000
8,479.20
0.05511000
6124.00000000
14,603.20
0.05512000
5521.10000000
20,124.30
0.05513000
16309.40000000
36,433.70
0.05514000
10400.00000000
46,833.70
0.05515000
25136.20000000
71,969.90
0.05516000
1586.20000000
73,556.10
0.05517000
53321.40000000
126,877.50
0.05518000
15183.60000000
142,061.10
0.05519000
23321.40000000
165,382.50
0.05520000
11297.00000000
176,679.50
0.05521000
32380.30000000
209,059.80
0.05522000
10651.10000000
219,710.90
0.05523000
31921.50000000
251,632.40
0.05524000
33140.20000000
284,772.60
0.05525000
43809.90000000
328,582.50
0.05526000
31332.50000000
359,915.00
0.05527000
62370.30000000
422,285.30
0.05528000
16586.20000000
438,871.50
|
||||||
| 2026-06-15 08:00:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667563183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
16264.10000000
20,322.40
0.05504000
6129.40000000
26,451.80
0.05503000
15081.80000000
41,533.60
0.05502000
7931.40000000
49,465.00
0.05501000
3949.50000000
53,414.50
0.05500000
23321.40000000
76,735.90
0.05499000
10855.60000000
87,591.50
0.05498000
25321.40000000
112,912.90
0.05497000
15200.70000000
128,113.60
0.05496000
53321.40000000
181,435.00
0.05495000
12454.70000000
193,889.70
0.05494000
23321.40000000
217,211.10
0.05493000
12508.30000000
229,719.40
0.05492000
188947.40000000
418,666.80
0.05491000
30606.70000000
449,273.50
0.05490000
12513.10000000
461,786.60
0.05489000
3405.30000000
465,191.90
0.05488000
89342.30000000
554,534.20
0.05487000
18008.20000000
572,542.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6893.00000000
8,479.20
0.05511000
6124.00000000
14,603.20
0.05512000
5521.10000000
20,124.30
0.05513000
16309.40000000
36,433.70
0.05514000
10400.00000000
46,833.70
0.05515000
25136.20000000
71,969.90
0.05516000
1586.20000000
73,556.10
0.05517000
53321.40000000
126,877.50
0.05518000
15183.60000000
142,061.10
0.05519000
23321.40000000
165,382.50
0.05520000
11297.00000000
176,679.50
0.05521000
32380.30000000
209,059.80
0.05522000
10651.10000000
219,710.90
0.05523000
31921.50000000
251,632.40
0.05524000
33140.20000000
284,772.60
0.05525000
43809.90000000
328,582.50
0.05526000
31332.50000000
359,915.00
0.05527000
62370.30000000
422,285.30
0.05528000
16586.20000000
438,871.50
|
||||||
| 2026-06-15 08:00:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
15464.10000000
19,522.40
0.05504000
6929.40000000
26,451.80
0.05503000
13992.80000000
40,444.60
0.05502000
9020.60000000
49,465.20
0.05501000
3949.50000000
53,414.70
0.05500000
23321.40000000
76,736.10
0.05499000
10855.60000000
87,591.70
0.05498000
25321.40000000
112,913.10
0.05497000
15200.70000000
128,113.80
0.05496000
53321.40000000
181,435.20
0.05495000
12454.70000000
193,889.90
0.05494000
23321.40000000
217,211.30
0.05493000
12508.30000000
229,719.60
0.05492000
188947.40000000
418,667.00
0.05491000
30606.70000000
449,273.70
0.05490000
12513.10000000
461,786.80
0.05489000
3405.30000000
465,192.10
0.05488000
89342.30000000
554,534.40
0.05487000
18008.20000000
572,542.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
5804.00000000
10,065.60
0.05511000
6124.00000000
16,189.60
0.05512000
5521.10000000
21,710.70
0.05513000
16309.40000000
38,020.10
0.05514000
10400.00000000
48,420.10
0.05515000
25136.20000000
73,556.30
0.05516000
1586.20000000
75,142.50
0.05517000
53321.40000000
128,463.90
0.05518000
15183.60000000
143,647.50
0.05519000
23321.40000000
166,968.90
0.05520000
11297.00000000
178,265.90
0.05521000
32380.30000000
210,646.20
0.05522000
10651.10000000
221,297.30
0.05523000
31921.50000000
253,218.80
0.05524000
33140.20000000
286,359.00
0.05525000
43809.90000000
330,168.90
0.05526000
31332.50000000
361,501.40
0.05527000
62370.30000000
423,871.70
|
||||||
| 2026-06-15 08:00:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
15464.10000000
19,522.40
0.05504000
6929.40000000
26,451.80
0.05503000
13992.80000000
40,444.60
0.05502000
9020.60000000
49,465.20
0.05501000
3949.50000000
53,414.70
0.05500000
23321.40000000
76,736.10
0.05499000
10855.60000000
87,591.70
0.05498000
25321.40000000
112,913.10
0.05497000
15200.70000000
128,113.80
0.05496000
53321.40000000
181,435.20
0.05495000
12454.70000000
193,889.90
0.05494000
23321.40000000
217,211.30
0.05493000
12508.30000000
229,719.60
0.05492000
188947.40000000
418,667.00
0.05491000
30606.70000000
449,273.70
0.05490000
12513.10000000
461,786.80
0.05489000
3405.30000000
465,192.10
0.05488000
89342.30000000
554,534.40
0.05487000
18008.20000000
572,542.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
5804.00000000
10,065.60
0.05511000
6124.00000000
16,189.60
0.05512000
5521.10000000
21,710.70
0.05513000
16309.40000000
38,020.10
0.05514000
10400.00000000
48,420.10
0.05515000
25136.20000000
73,556.30
0.05516000
1586.20000000
75,142.50
0.05517000
53321.40000000
128,463.90
0.05518000
15183.60000000
143,647.50
0.05519000
23321.40000000
166,968.90
0.05520000
11297.00000000
178,265.90
0.05521000
32380.30000000
210,646.20
0.05522000
10651.10000000
221,297.30
0.05523000
31921.50000000
253,218.80
0.05524000
33140.20000000
286,359.00
0.05525000
43809.90000000
330,168.90
0.05526000
31332.50000000
361,501.40
0.05527000
62370.30000000
423,871.70
|
||||||
| 2026-06-15 08:00:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
15464.10000000
19,522.40
0.05504000
6129.40000000
25,651.80
0.05503000
13992.80000000
39,644.60
0.05502000
9020.60000000
48,665.20
0.05501000
3949.50000000
52,614.70
0.05500000
23321.40000000
75,936.10
0.05499000
10855.60000000
86,791.70
0.05498000
25321.40000000
112,113.10
0.05497000
15200.70000000
127,313.80
0.05496000
53321.40000000
180,635.20
0.05495000
12454.70000000
193,089.90
0.05494000
23321.40000000
216,411.30
0.05493000
12508.30000000
228,919.60
0.05492000
188947.40000000
417,867.00
0.05491000
30606.70000000
448,473.70
0.05490000
12513.10000000
460,986.80
0.05489000
3405.30000000
464,392.10
0.05488000
89342.30000000
553,734.40
0.05487000
18008.20000000
571,742.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
5804.00000000
10,065.60
0.05511000
6124.00000000
16,189.60
0.05512000
5521.10000000
21,710.70
0.05513000
16309.40000000
38,020.10
0.05514000
10400.00000000
48,420.10
0.05515000
25136.20000000
73,556.30
0.05516000
1586.20000000
75,142.50
0.05517000
53321.40000000
128,463.90
0.05518000
15183.60000000
143,647.50
0.05519000
23321.40000000
166,968.90
0.05520000
11297.00000000
178,265.90
0.05521000
32380.30000000
210,646.20
0.05522000
10651.10000000
221,297.30
0.05523000
31921.50000000
253,218.80
0.05524000
33140.20000000
286,359.00
0.05525000
43809.90000000
330,168.90
0.05526000
31332.50000000
361,501.40
0.05527000
62370.30000000
423,871.70
|
||||||
| 2026-06-15 08:00:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4058.30000000
4,058.30
0.05505000
15464.10000000
19,522.40
0.05504000
6929.40000000
26,451.80
0.05503000
13992.80000000
40,444.60
0.05502000
9020.60000000
49,465.20
0.05501000
3949.50000000
53,414.70
0.05500000
23321.40000000
76,736.10
0.05499000
10855.60000000
87,591.70
0.05498000
25321.40000000
112,913.10
0.05497000
15200.70000000
128,113.80
0.05496000
53321.40000000
181,435.20
0.05495000
12454.70000000
193,889.90
0.05494000
23321.40000000
217,211.30
0.05493000
12508.30000000
229,719.60
0.05492000
188947.40000000
418,667.00
0.05491000
30606.70000000
449,273.70
0.05490000
12513.10000000
461,786.80
0.05489000
3405.30000000
465,192.10
0.05488000
89342.30000000
554,534.40
0.05487000
18008.20000000
572,542.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
5804.00000000
10,065.60
0.05511000
6124.00000000
16,189.60
0.05512000
5521.10000000
21,710.70
0.05513000
16309.40000000
38,020.10
0.05514000
10400.00000000
48,420.10
0.05515000
25136.20000000
73,556.30
0.05516000
1586.20000000
75,142.50
0.05517000
53321.40000000
128,463.90
0.05518000
15183.60000000
143,647.50
0.05519000
23321.40000000
166,968.90
0.05520000
11297.00000000
178,265.90
0.05521000
32380.30000000
210,646.20
0.05522000
10651.10000000
221,297.30
0.05523000
31921.50000000
253,218.80
0.05524000
33140.20000000
286,359.00
0.05525000
43809.90000000
330,168.90
0.05526000
31332.50000000
361,501.40
0.05527000
62370.30000000
423,871.70
|
||||||
| 2026-06-15 08:00:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
6929.40000000
23,979.70
0.05503000
13992.80000000
37,972.50
0.05502000
9020.60000000
46,993.10
0.05501000
3586.20000000
50,579.30
0.05500000
23321.40000000
73,900.70
0.05499000
10855.60000000
84,756.30
0.05498000
25321.40000000
110,077.70
0.05497000
15200.70000000
125,278.40
0.05496000
53321.40000000
178,599.80
0.05495000
12454.70000000
191,054.50
0.05494000
23321.40000000
214,375.90
0.05493000
12508.30000000
226,884.20
0.05492000
188947.40000000
415,831.60
0.05491000
30606.70000000
446,438.30
0.05490000
12513.10000000
458,951.40
0.05489000
5033.50000000
463,984.90
0.05488000
89342.30000000
553,327.20
0.05487000
18008.20000000
571,335.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.40000000
4,261.60
0.05510000
5804.00000000
10,065.60
0.05511000
9020.00000000
19,085.60
0.05512000
5521.10000000
24,606.70
0.05513000
16309.40000000
40,916.10
0.05514000
10400.00000000
51,316.10
0.05515000
25136.20000000
76,452.30
0.05516000
1586.20000000
78,038.50
0.05517000
53321.40000000
131,359.90
0.05518000
15183.60000000
146,543.50
0.05519000
23321.40000000
169,864.90
0.05520000
11297.00000000
181,161.90
0.05521000
32380.30000000
213,542.20
0.05522000
10651.10000000
224,193.30
0.05523000
31921.50000000
256,114.80
0.05524000
33140.20000000
289,255.00
0.05525000
43809.90000000
333,064.90
0.05526000
31332.50000000
364,397.40
0.05527000
62370.30000000
426,767.70
|
||||||
| 2026-06-15 08:00:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4421.90000000
6,008.10
0.05505000
24647.60000000
30,655.70
0.05504000
1586.20000000
32,241.90
0.05503000
7819.70000000
40,061.60
0.05502000
7931.40000000
47,993.00
0.05501000
3586.20000000
51,579.20
0.05500000
23684.90000000
75,264.10
0.05499000
10855.60000000
86,119.70
0.05498000
25321.40000000
111,441.10
0.05497000
15200.70000000
126,641.80
0.05496000
53321.40000000
179,963.20
0.05495000
12454.70000000
192,417.90
0.05494000
23321.40000000
215,739.30
0.05493000
12508.30000000
228,247.60
0.05492000
188947.40000000
417,195.00
0.05491000
30606.70000000
447,801.70
0.05490000
12513.10000000
460,314.80
0.05489000
3405.30000000
463,720.10
0.05488000
89342.30000000
553,062.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6901.40000000
8,487.60
0.05511000
5804.00000000
14,291.60
0.05512000
6123.00000000
20,414.60
0.05513000
16309.40000000
36,724.00
0.05514000
10400.00000000
47,124.00
0.05515000
25136.20000000
72,260.20
0.05516000
1586.20000000
73,846.40
0.05517000
53321.40000000
127,167.80
0.05518000
15183.60000000
142,351.40
0.05519000
23321.40000000
165,672.80
0.05520000
11297.00000000
176,969.80
0.05521000
32380.30000000
209,350.10
0.05522000
10651.10000000
220,001.20
0.05523000
31921.50000000
251,922.70
0.05524000
33140.20000000
285,062.90
0.05525000
43809.90000000
328,872.80
0.05526000
31332.50000000
360,205.30
0.05527000
62370.30000000
422,575.60
0.05528000
16586.20000000
439,161.80
|
||||||
| 2026-06-15 08:00:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4421.90000000
6,008.10
0.05505000
23847.60000000
29,855.70
0.05504000
2386.20000000
32,241.90
0.05503000
7819.70000000
40,061.60
0.05502000
7931.40000000
47,993.00
0.05501000
3586.20000000
51,579.20
0.05500000
23684.90000000
75,264.10
0.05499000
10855.60000000
86,119.70
0.05498000
25321.40000000
111,441.10
0.05497000
15200.70000000
126,641.80
0.05496000
53321.40000000
179,963.20
0.05495000
12454.70000000
192,417.90
0.05494000
23321.40000000
215,739.30
0.05493000
12508.30000000
228,247.60
0.05492000
188947.40000000
417,195.00
0.05491000
30606.70000000
447,801.70
0.05490000
12513.10000000
460,314.80
0.05489000
3405.30000000
463,720.10
0.05488000
89342.30000000
553,062.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6901.40000000
8,487.60
0.05511000
5804.00000000
14,291.60
0.05512000
6123.00000000
20,414.60
0.05513000
16309.40000000
36,724.00
0.05514000
10400.00000000
47,124.00
0.05515000
55136.20000000
102,260.20
0.05516000
1586.20000000
103,846.40
0.05517000
23321.40000000
127,167.80
0.05518000
15183.60000000
142,351.40
0.05519000
23321.40000000
165,672.80
0.05520000
11297.00000000
176,969.80
0.05521000
32380.30000000
209,350.10
0.05522000
10651.10000000
220,001.20
0.05523000
31921.50000000
251,922.70
0.05524000
33140.20000000
285,062.90
0.05525000
43809.90000000
328,872.80
0.05526000
31332.50000000
360,205.30
0.05527000
62370.30000000
422,575.60
0.05528000
16586.20000000
439,161.80
|
||||||
| 2026-06-15 08:00:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4421.90000000
6,008.10
0.05505000
23847.60000000
29,855.70
0.05504000
2386.20000000
32,241.90
0.05503000
7819.70000000
40,061.60
0.05502000
7931.40000000
47,993.00
0.05501000
3586.20000000
51,579.20
0.05500000
23684.90000000
75,264.10
0.05499000
10855.60000000
86,119.70
0.05498000
25321.40000000
111,441.10
0.05497000
15200.70000000
126,641.80
0.05496000
53321.40000000
179,963.20
0.05495000
12454.70000000
192,417.90
0.05494000
23321.40000000
215,739.30
0.05493000
12508.30000000
228,247.60
0.05492000
188947.40000000
417,195.00
0.05491000
30606.70000000
447,801.70
0.05490000
12513.10000000
460,314.80
0.05489000
5033.50000000
465,348.30
0.05488000
89342.30000000
554,690.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6901.40000000
8,487.60
0.05511000
5804.00000000
14,291.60
0.05512000
10349.20000000
24,640.80
0.05513000
16309.40000000
40,950.20
0.05514000
10400.00000000
51,350.20
0.05515000
55136.20000000
106,486.40
0.05516000
1586.20000000
108,072.60
0.05517000
23321.40000000
131,394.00
0.05518000
15183.60000000
146,577.60
0.05519000
23321.40000000
169,899.00
0.05520000
11297.00000000
181,196.00
0.05521000
32380.30000000
213,576.30
0.05522000
10651.10000000
224,227.40
0.05523000
31921.50000000
256,148.90
0.05524000
33140.20000000
289,289.10
0.05525000
43809.90000000
333,099.00
0.05526000
31332.50000000
364,431.50
0.05527000
62370.30000000
426,801.80
0.05528000
16586.20000000
443,388.00
|
||||||
| 2026-06-15 08:00:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4421.90000000
6,008.10
0.05505000
24647.60000000
30,655.70
0.05504000
1586.20000000
32,241.90
0.05503000
7819.70000000
40,061.60
0.05502000
7931.40000000
47,993.00
0.05501000
3586.20000000
51,579.20
0.05500000
23684.90000000
75,264.10
0.05499000
10855.60000000
86,119.70
0.05498000
25321.40000000
111,441.10
0.05497000
15200.70000000
126,641.80
0.05496000
53321.40000000
179,963.20
0.05495000
12454.70000000
192,417.90
0.05494000
23321.40000000
215,739.30
0.05493000
12508.30000000
228,247.60
0.05492000
188947.40000000
417,195.00
0.05491000
30606.70000000
447,801.70
0.05490000
12513.10000000
460,314.80
0.05489000
3405.30000000
463,720.10
0.05488000
89342.30000000
553,062.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6901.40000000
8,487.60
0.05511000
1586.20000000
10,073.80
0.05512000
10349.20000000
20,423.00
0.05513000
16309.40000000
36,732.40
0.05514000
10400.00000000
47,132.40
0.05515000
55136.20000000
102,268.60
0.05516000
1586.20000000
103,854.80
0.05517000
23321.40000000
127,176.20
0.05518000
15183.60000000
142,359.80
0.05519000
23321.40000000
165,681.20
0.05520000
11297.00000000
176,978.20
0.05521000
32380.30000000
209,358.50
0.05522000
10651.10000000
220,009.60
0.05523000
31921.50000000
251,931.10
0.05524000
33140.20000000
285,071.30
0.05525000
43809.90000000
328,881.20
0.05526000
31332.50000000
360,213.70
0.05527000
62370.30000000
422,584.00
0.05528000
16586.20000000
439,170.20
|
||||||
| 2026-06-15 08:00:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1722.30000000
1,722.30
0.05506000
4421.90000000
6,144.20
0.05505000
19305.50000000
25,449.70
0.05504000
6929.40000000
32,379.10
0.05503000
7819.70000000
40,198.80
0.05502000
7931.40000000
48,130.20
0.05501000
3586.20000000
51,716.40
0.05500000
23684.90000000
75,401.30
0.05499000
10855.60000000
86,256.90
0.05498000
25321.40000000
111,578.30
0.05497000
15200.70000000
126,779.00
0.05496000
53321.40000000
180,100.40
0.05495000
12454.70000000
192,555.10
0.05494000
23321.40000000
215,876.50
0.05493000
12508.30000000
228,384.80
0.05492000
188947.40000000
417,332.20
0.05491000
30606.70000000
447,938.90
0.05490000
12513.10000000
460,452.00
0.05489000
3405.30000000
463,857.30
0.05488000
89342.30000000
553,199.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6901.40000000
8,487.60
0.05511000
6123.80000000
14,611.40
0.05512000
5812.40000000
20,423.80
0.05513000
16309.40000000
36,733.20
0.05514000
10400.00000000
47,133.20
0.05515000
55136.20000000
102,269.40
0.05516000
1586.20000000
103,855.60
0.05517000
23321.40000000
127,177.00
0.05518000
15183.60000000
142,360.60
0.05519000
23321.40000000
165,682.00
0.05520000
11297.00000000
176,979.00
0.05521000
32380.30000000
209,359.30
0.05522000
10651.10000000
220,010.40
0.05523000
31921.50000000
251,931.90
0.05524000
33140.20000000
285,072.10
0.05525000
43809.90000000
328,882.00
0.05526000
31332.50000000
360,214.50
0.05527000
62370.30000000
422,584.80
0.05528000
16586.20000000
439,171.00
|
||||||
| 2026-06-15 08:00:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4421.90000000
6,008.10
0.05505000
19305.50000000
25,313.60
0.05504000
6929.40000000
32,243.00
0.05503000
7819.70000000
40,062.70
0.05502000
7931.40000000
47,994.10
0.05501000
3586.20000000
51,580.30
0.05500000
23684.90000000
75,265.20
0.05499000
10855.60000000
86,120.80
0.05498000
25321.40000000
111,442.20
0.05497000
15200.70000000
126,642.90
0.05496000
55321.40000000
181,964.30
0.05495000
12454.70000000
194,419.00
0.05494000
23321.40000000
217,740.40
0.05493000
12508.30000000
230,248.70
0.05492000
188947.40000000
419,196.10
0.05491000
32234.30000000
451,430.40
0.05490000
12513.10000000
463,943.50
0.05489000
3405.30000000
467,348.80
0.05488000
89342.30000000
556,691.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6901.40000000
8,487.60
0.05511000
6123.80000000
14,611.40
0.05512000
5812.40000000
20,423.80
0.05513000
16309.40000000
36,733.20
0.05514000
10400.00000000
47,133.20
0.05515000
55136.20000000
102,269.40
0.05516000
1586.20000000
103,855.60
0.05517000
23321.40000000
127,177.00
0.05518000
15183.60000000
142,360.60
0.05519000
23321.40000000
165,682.00
0.05520000
11297.00000000
176,979.00
0.05521000
32380.30000000
209,359.30
0.05522000
10651.10000000
220,010.40
0.05523000
31921.50000000
251,931.90
0.05524000
33140.20000000
285,072.10
0.05525000
43809.90000000
328,882.00
0.05526000
31332.50000000
360,214.50
0.05527000
62370.30000000
422,584.80
0.05528000
16586.20000000
439,171.00
|
||||||
| 2026-06-15 08:00:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667563050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5813.20000000
7,399.40
0.05503000
29980.40000000
37,379.80
0.05502000
9020.60000000
46,400.40
0.05501000
1586.20000000
47,986.60
0.05500000
23684.90000000
71,671.50
0.05499000
10855.60000000
82,527.10
0.05498000
25321.40000000
107,848.50
0.05497000
15200.70000000
123,049.20
0.05496000
55321.40000000
178,370.60
0.05495000
12454.70000000
190,825.30
0.05494000
23321.40000000
214,146.70
0.05493000
12508.30000000
226,655.00
0.05492000
188947.40000000
415,602.40
0.05491000
30606.70000000
446,209.10
0.05490000
12513.10000000
458,722.20
0.05489000
3405.30000000
462,127.50
0.05488000
89342.30000000
551,469.80
0.05487000
18008.20000000
569,478.00
0.05486000
50934.10000000
620,412.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6771.20000000
8,357.40
0.05509000
2675.40000000
11,032.80
0.05510000
6124.70000000
17,157.50
0.05511000
5819.30000000
22,976.80
0.05512000
5813.20000000
28,790.00
0.05513000
16309.40000000
45,099.40
0.05514000
10400.00000000
55,499.40
0.05515000
55136.20000000
110,635.60
0.05516000
1586.20000000
112,221.80
0.05517000
23321.40000000
135,543.20
0.05518000
15183.60000000
150,726.80
0.05519000
23321.40000000
174,048.20
0.05520000
11297.00000000
185,345.20
0.05521000
32380.30000000
217,725.50
0.05522000
10651.10000000
228,376.60
0.05523000
31921.50000000
260,298.10
0.05524000
33140.20000000
293,438.30
0.05525000
43809.90000000
337,248.20
0.05526000
31332.50000000
368,580.70
|
||||||
| 2026-06-15 08:00:02 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19492.10000000
21,078.30
0.05502000
14365.30000000
35,443.60
0.05501000
1586.20000000
37,029.80
0.05500000
23684.90000000
60,714.70
0.05499000
10855.60000000
71,570.30
0.05498000
25321.40000000
96,891.70
0.05497000
15200.70000000
112,092.40
0.05496000
55321.40000000
167,413.80
0.05495000
12454.70000000
179,868.50
0.05494000
23321.40000000
203,189.90
0.05493000
12508.30000000
215,698.20
0.05492000
188947.40000000
404,645.60
0.05491000
30606.70000000
435,252.30
0.05490000
12513.10000000
447,765.40
0.05489000
3405.30000000
451,170.70
0.05488000
89342.30000000
540,513.00
0.05487000
18008.20000000
558,521.20
0.05486000
50934.10000000
609,455.30
0.05485000
38820.70000000
648,276.00
Asks (20 levels)
Price
Qty
Total
0.05507000
4032.90000000
4,032.90
0.05508000
6771.20000000
10,804.10
0.05509000
7214.60000000
18,018.70
0.05510000
1586.20000000
19,604.90
0.05511000
5819.30000000
25,424.20
0.05512000
5813.20000000
31,237.40
0.05513000
16309.40000000
47,546.80
0.05514000
10400.00000000
57,946.80
0.05515000
55136.20000000
113,083.00
0.05516000
1586.20000000
114,669.20
0.05517000
23321.40000000
137,990.60
0.05518000
15183.60000000
153,174.20
0.05519000
23321.40000000
176,495.60
0.05520000
11297.00000000
187,792.60
0.05521000
32380.30000000
220,172.90
0.05522000
10651.10000000
230,824.00
0.05523000
31921.50000000
262,745.50
0.05524000
33140.20000000
295,885.70
0.05525000
43809.90000000
339,695.60
0.05526000
31332.50000000
371,028.10
|
||||||
| 2026-06-15 08:00:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5850.70000000
7,436.90
0.05503000
9651.00000000
17,087.90
0.05502000
9020.60000000
26,108.50
0.05501000
3586.20000000
29,694.70
0.05500000
23684.90000000
53,379.60
0.05499000
10855.60000000
64,235.20
0.05498000
25321.40000000
89,556.60
0.05497000
15200.70000000
104,757.30
0.05496000
55321.40000000
160,078.70
0.05495000
12454.70000000
172,533.40
0.05494000
23321.40000000
195,854.80
0.05493000
12508.30000000
208,363.10
0.05492000
188947.40000000
397,310.50
0.05491000
32234.30000000
429,544.80
0.05490000
12513.10000000
442,057.90
0.05489000
3405.30000000
445,463.20
0.05488000
89342.30000000
534,805.50
0.05487000
18008.20000000
552,813.70
0.05486000
49305.00000000
602,118.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6771.20000000
8,357.40
0.05509000
6939.90000000
15,297.30
0.05510000
1586.20000000
16,883.50
0.05511000
5819.30000000
22,702.80
0.05512000
5850.70000000
28,553.50
0.05513000
16309.40000000
44,862.90
0.05514000
10400.00000000
55,262.90
0.05515000
55136.20000000
110,399.10
0.05516000
1586.20000000
111,985.30
0.05517000
23321.40000000
135,306.70
0.05518000
15183.60000000
150,490.30
0.05519000
23321.40000000
173,811.70
0.05520000
11297.00000000
185,108.70
0.05521000
32380.30000000
217,489.00
0.05522000
10651.10000000
228,140.10
0.05523000
31921.50000000
260,061.60
0.05524000
33140.20000000
293,201.80
0.05525000
43809.90000000
337,011.70
0.05526000
31332.50000000
368,344.20
|
||||||
| 2026-06-15 08:00:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
24271.60000000
25,857.80
0.05503000
9651.00000000
35,508.80
0.05502000
9020.60000000
44,529.40
0.05501000
3586.20000000
48,115.60
0.05500000
23684.90000000
71,800.50
0.05499000
10855.60000000
82,656.10
0.05498000
25321.40000000
107,977.50
0.05497000
15200.70000000
123,178.20
0.05496000
55321.40000000
178,499.60
0.05495000
12454.70000000
190,954.30
0.05494000
23321.40000000
214,275.70
0.05493000
12508.30000000
226,784.00
0.05492000
7931.40000000
234,715.40
0.05491000
32234.30000000
266,949.70
0.05490000
12513.10000000
279,462.80
0.05489000
3405.30000000
282,868.10
0.05488000
89342.30000000
372,210.40
0.05487000
18008.20000000
390,218.60
0.05486000
49305.00000000
439,523.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6771.20000000
8,357.40
0.05509000
6939.90000000
15,297.30
0.05510000
5823.60000000
21,120.90
0.05511000
1586.20000000
22,707.10
0.05512000
1586.20000000
24,293.30
0.05513000
16309.40000000
40,602.70
0.05514000
10400.00000000
51,002.70
0.05515000
55136.20000000
106,138.90
0.05516000
1586.20000000
107,725.10
0.05517000
23321.40000000
131,046.50
0.05518000
15183.60000000
146,230.10
0.05519000
23321.40000000
169,551.50
0.05520000
11297.00000000
180,848.50
0.05521000
32380.30000000
213,228.80
0.05522000
10651.10000000
223,879.90
0.05523000
31921.50000000
255,801.40
0.05524000
33140.20000000
288,941.60
0.05525000
43809.90000000
332,751.50
0.05526000
31332.50000000
364,084.00
|
||||||
| 2026-06-15 07:59:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4718.50000000
6,304.70
0.05503000
19658.90000000
25,963.60
0.05502000
13276.20000000
39,239.80
0.05501000
2675.60000000
41,915.40
0.05500000
23684.90000000
65,600.30
0.05499000
10855.60000000
76,455.90
0.05498000
25321.40000000
101,777.30
0.05497000
15200.70000000
116,978.00
0.05496000
25321.40000000
142,299.40
0.05495000
12454.70000000
154,754.10
0.05494000
23321.40000000
178,075.50
0.05493000
3403.80000000
181,479.30
0.05492000
37931.40000000
219,410.70
0.05491000
30606.70000000
250,017.40
0.05490000
12513.10000000
262,530.50
0.05489000
3405.30000000
265,935.80
0.05488000
192487.30000000
458,423.10
0.05487000
18008.20000000
476,431.30
0.05486000
111805.00000000
588,236.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6360.20000000
7,946.40
0.05509000
6488.70000000
14,435.10
0.05510000
4121.30000000
18,556.40
0.05511000
5781.00000000
24,337.40
0.05512000
5823.30000000
30,160.70
0.05513000
45946.50000000
76,107.20
0.05514000
10400.00000000
86,507.20
0.05515000
25136.20000000
111,643.40
0.05516000
1586.20000000
113,229.60
0.05517000
23321.40000000
136,551.00
0.05518000
24247.20000000
160,798.20
0.05519000
23321.40000000
184,119.60
0.05520000
11297.00000000
195,416.60
0.05521000
32380.30000000
227,796.90
0.05522000
10651.10000000
238,448.00
0.05523000
31921.50000000
270,369.50
0.05524000
33140.20000000
303,509.70
0.05525000
43809.90000000
347,319.60
0.05526000
31332.50000000
378,652.10
|
||||||
| 2026-06-15 07:59:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667562906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4718.50000000
6,304.70
0.05503000
19658.90000000
25,963.60
0.05502000
12476.20000000
38,439.80
0.05501000
3475.60000000
41,915.40
0.05500000
1949.70000000
43,865.10
0.05499000
10855.60000000
54,720.70
0.05498000
25321.40000000
80,042.10
0.05497000
13384.20000000
93,426.30
0.05496000
25321.40000000
118,747.70
0.05495000
12454.70000000
131,202.40
0.05494000
23321.40000000
154,523.80
0.05493000
3403.80000000
157,927.60
0.05492000
37931.40000000
195,859.00
0.05491000
30606.70000000
226,465.70
0.05490000
12513.10000000
238,978.80
0.05489000
3405.30000000
242,384.10
0.05488000
192487.30000000
434,871.40
0.05487000
18008.20000000
452,879.60
0.05486000
111805.00000000
564,684.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6360.20000000
7,946.40
0.05509000
6488.70000000
14,435.10
0.05510000
4121.30000000
18,556.40
0.05511000
5781.00000000
24,337.40
0.05512000
5823.30000000
30,160.70
0.05513000
45946.50000000
76,107.20
0.05514000
10400.00000000
86,507.20
0.05515000
25136.20000000
111,643.40
0.05516000
1586.20000000
113,229.60
0.05517000
23321.40000000
136,551.00
0.05518000
24247.20000000
160,798.20
0.05519000
23321.40000000
184,119.60
0.05520000
11297.00000000
195,416.60
0.05521000
32380.30000000
227,796.90
0.05522000
10651.10000000
238,448.00
0.05523000
31921.50000000
270,369.50
0.05524000
33140.20000000
303,509.70
0.05525000
43809.90000000
347,319.60
0.05526000
31332.50000000
378,652.10
|
||||||
| 2026-06-15 07:59:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19658.90000000
21,245.10
0.05502000
7931.40000000
29,176.50
0.05501000
6931.30000000
36,107.80
0.05500000
3039.30000000
39,147.10
0.05499000
10855.60000000
50,002.70
0.05498000
25321.40000000
75,324.10
0.05497000
13384.20000000
88,708.30
0.05496000
25321.40000000
114,029.70
0.05495000
12454.70000000
126,484.40
0.05494000
23321.40000000
149,805.80
0.05493000
3403.80000000
153,209.60
0.05492000
37931.40000000
191,141.00
0.05491000
30606.70000000
221,747.70
0.05490000
12513.10000000
234,260.80
0.05489000
3405.30000000
237,666.10
0.05488000
192487.30000000
430,153.40
0.05487000
18008.20000000
448,161.60
0.05486000
49305.00000000
497,466.60
0.05485000
101320.70000000
598,787.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
5938.10000000
24,753.00
0.05511000
5781.00000000
30,534.00
0.05512000
23321.40000000
53,855.40
0.05513000
45946.50000000
99,801.90
0.05514000
10400.00000000
110,201.90
0.05515000
25136.20000000
135,338.10
0.05516000
1586.20000000
136,924.30
0.05517000
23321.40000000
160,245.70
0.05518000
24247.20000000
184,492.90
0.05519000
23321.40000000
207,814.30
0.05520000
11297.00000000
219,111.30
0.05521000
32380.30000000
251,491.60
0.05522000
10651.10000000
262,142.70
0.05523000
30105.00000000
292,247.70
0.05524000
33140.20000000
325,387.90
0.05525000
43809.90000000
369,197.80
|
||||||
| 2026-06-15 07:59:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
1726.50000000
3,312.70
0.05503000
19658.90000000
22,971.60
0.05502000
7931.40000000
30,903.00
0.05501000
6931.30000000
37,834.30
0.05500000
3039.30000000
40,873.60
0.05499000
10855.60000000
51,729.20
0.05498000
25321.40000000
77,050.60
0.05497000
13384.20000000
90,434.80
0.05496000
25321.40000000
115,756.20
0.05495000
12454.70000000
128,210.90
0.05494000
23321.40000000
151,532.30
0.05493000
3403.80000000
154,936.10
0.05492000
37931.40000000
192,867.50
0.05491000
30606.70000000
223,474.20
0.05490000
12513.10000000
235,987.30
0.05489000
3405.30000000
239,392.60
0.05488000
192487.30000000
431,879.90
0.05487000
18008.20000000
449,888.10
0.05486000
49305.00000000
499,193.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
5938.10000000
24,753.00
0.05511000
5781.00000000
30,534.00
0.05512000
23321.40000000
53,855.40
0.05513000
45946.50000000
99,801.90
0.05514000
10400.00000000
110,201.90
0.05515000
25136.20000000
135,338.10
0.05516000
1586.20000000
136,924.30
0.05517000
23321.40000000
160,245.70
0.05518000
24247.20000000
184,492.90
0.05519000
23321.40000000
207,814.30
0.05520000
11297.00000000
219,111.30
0.05521000
32380.30000000
251,491.60
0.05522000
10651.10000000
262,142.70
0.05523000
30105.00000000
292,247.70
0.05524000
33140.20000000
325,387.90
0.05525000
43809.90000000
369,197.80
|
||||||
| 2026-06-15 07:59:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1726.50000000
1,726.50
0.05503000
19658.90000000
21,385.40
0.05502000
7931.40000000
29,316.80
0.05501000
6931.30000000
36,248.10
0.05500000
3039.30000000
39,287.40
0.05499000
10855.60000000
50,143.00
0.05498000
25321.40000000
75,464.40
0.05497000
13384.20000000
88,848.60
0.05496000
25321.40000000
114,170.00
0.05495000
12454.70000000
126,624.70
0.05494000
23321.40000000
149,946.10
0.05493000
3403.80000000
153,349.90
0.05492000
37931.40000000
191,281.30
0.05491000
30606.70000000
221,888.00
0.05490000
12513.10000000
234,401.10
0.05489000
3405.30000000
237,806.40
0.05488000
192487.30000000
430,293.70
0.05487000
18008.20000000
448,301.90
0.05486000
49305.00000000
497,606.90
0.05485000
101320.70000000
598,927.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
5938.10000000
24,753.00
0.05511000
5781.00000000
30,534.00
0.05512000
23321.40000000
53,855.40
0.05513000
45946.50000000
99,801.90
0.05514000
10400.00000000
110,201.90
0.05515000
25136.20000000
135,338.10
0.05516000
1586.20000000
136,924.30
0.05517000
23321.40000000
160,245.70
0.05518000
24247.20000000
184,492.90
0.05519000
23321.40000000
207,814.30
0.05520000
11297.00000000
219,111.30
0.05521000
32380.30000000
251,491.60
0.05522000
10651.10000000
262,142.70
0.05523000
30105.00000000
292,247.70
0.05524000
33140.20000000
325,387.90
0.05525000
43809.90000000
369,197.80
|
||||||
| 2026-06-15 07:59:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667562868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
1726.50000000
3,312.70
0.05503000
19658.90000000
22,971.60
0.05502000
7931.40000000
30,903.00
0.05501000
6931.30000000
37,834.30
0.05500000
3039.30000000
40,873.60
0.05499000
10855.60000000
51,729.20
0.05498000
25321.40000000
77,050.60
0.05497000
13384.20000000
90,434.80
0.05496000
25321.40000000
115,756.20
0.05495000
12454.70000000
128,210.90
0.05494000
23321.40000000
151,532.30
0.05493000
3403.80000000
154,936.10
0.05492000
37931.40000000
192,867.50
0.05491000
30606.70000000
223,474.20
0.05490000
12513.10000000
235,987.30
0.05489000
3405.30000000
239,392.60
0.05488000
192487.30000000
431,879.90
0.05487000
18008.20000000
449,888.10
0.05486000
49305.00000000
499,193.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
5938.10000000
24,753.00
0.05511000
5781.00000000
30,534.00
0.05512000
23321.40000000
53,855.40
0.05513000
45946.50000000
99,801.90
0.05514000
10400.00000000
110,201.90
0.05515000
25136.20000000
135,338.10
0.05516000
1586.20000000
136,924.30
0.05517000
23321.40000000
160,245.70
0.05518000
24247.20000000
184,492.90
0.05519000
23321.40000000
207,814.30
0.05520000
11297.00000000
219,111.30
0.05521000
32380.30000000
251,491.60
0.05522000
10651.10000000
262,142.70
0.05523000
30105.00000000
292,247.70
0.05524000
33140.20000000
325,387.90
0.05525000
43809.90000000
369,197.80
|
||||||