SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:59:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19658.90000000
21,245.10
0.05502000
7931.40000000
29,176.50
0.05501000
6931.30000000
36,107.80
0.05500000
3039.30000000
39,147.10
0.05499000
10855.60000000
50,002.70
0.05498000
25321.40000000
75,324.10
0.05497000
13384.20000000
88,708.30
0.05496000
25321.40000000
114,029.70
0.05495000
12454.70000000
126,484.40
0.05494000
23321.40000000
149,805.80
0.05493000
3403.80000000
153,209.60
0.05492000
37931.40000000
191,141.00
0.05491000
30606.70000000
221,747.70
0.05490000
12513.10000000
234,260.80
0.05489000
3405.30000000
237,666.10
0.05488000
192487.30000000
430,153.40
0.05487000
18008.20000000
448,161.60
0.05486000
49305.00000000
497,466.60
0.05485000
101320.70000000
598,787.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
5938.10000000
24,753.00
0.05511000
5781.00000000
30,534.00
0.05512000
23321.40000000
53,855.40
0.05513000
45946.50000000
99,801.90
0.05514000
10400.00000000
110,201.90
0.05515000
25136.20000000
135,338.10
0.05516000
1586.20000000
136,924.30
0.05517000
23321.40000000
160,245.70
0.05518000
24247.20000000
184,492.90
0.05519000
23321.40000000
207,814.30
0.05520000
11297.00000000
219,111.30
0.05521000
32380.30000000
251,491.60
0.05522000
10651.10000000
262,142.70
0.05523000
30105.00000000
292,247.70
0.05524000
33140.20000000
325,387.90
0.05525000
43809.90000000
369,197.80
|
||||||
| 2026-06-15 07:59:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19658.90000000
21,245.10
0.05502000
7931.40000000
29,176.50
0.05501000
6931.30000000
36,107.80
0.05500000
2675.80000000
38,783.60
0.05499000
10855.60000000
49,639.20
0.05498000
25321.40000000
74,960.60
0.05497000
13384.20000000
88,344.80
0.05496000
25321.40000000
113,666.20
0.05495000
12454.70000000
126,120.90
0.05494000
23321.40000000
149,442.30
0.05493000
3403.80000000
152,846.10
0.05492000
37931.40000000
190,777.50
0.05491000
30606.70000000
221,384.20
0.05490000
12513.10000000
233,897.30
0.05489000
3405.30000000
237,302.60
0.05488000
192487.30000000
429,789.90
0.05487000
18008.20000000
447,798.10
0.05486000
49305.00000000
497,103.10
0.05485000
101320.70000000
598,423.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
5938.10000000
24,753.00
0.05511000
5781.00000000
30,534.00
0.05512000
23321.40000000
53,855.40
0.05513000
45946.50000000
99,801.90
0.05514000
10400.00000000
110,201.90
0.05515000
25136.20000000
135,338.10
0.05516000
1586.20000000
136,924.30
0.05517000
23321.40000000
160,245.70
0.05518000
24247.20000000
184,492.90
0.05519000
23321.40000000
207,814.30
0.05520000
11297.00000000
219,111.30
0.05521000
32380.30000000
251,491.60
0.05522000
12299.70000000
263,791.30
0.05523000
30105.00000000
293,896.30
0.05524000
33140.20000000
327,036.50
0.05525000
43809.90000000
370,846.40
|
||||||
| 2026-06-15 07:59:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19658.90000000
21,245.10
0.05502000
7931.40000000
29,176.50
0.05501000
6931.30000000
36,107.80
0.05500000
2675.80000000
38,783.60
0.05499000
10855.60000000
49,639.20
0.05498000
25685.00000000
75,324.20
0.05497000
13384.20000000
88,708.40
0.05496000
25321.40000000
114,029.80
0.05495000
12454.70000000
126,484.50
0.05494000
23321.40000000
149,805.90
0.05493000
3403.80000000
153,209.70
0.05492000
37931.40000000
191,141.10
0.05491000
30606.70000000
221,747.80
0.05490000
12513.10000000
234,260.90
0.05489000
3405.30000000
237,666.20
0.05488000
192487.30000000
430,153.50
0.05487000
18008.20000000
448,161.70
0.05486000
49305.00000000
497,466.70
0.05485000
101320.70000000
598,787.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
3403.00000000
22,217.90
0.05511000
5781.00000000
27,998.90
0.05512000
23321.40000000
51,320.30
0.05513000
45946.50000000
97,266.80
0.05514000
10400.00000000
107,666.80
0.05515000
25136.20000000
132,803.00
0.05516000
1586.20000000
134,389.20
0.05517000
23321.40000000
157,710.60
0.05518000
24247.20000000
181,957.80
0.05519000
23321.40000000
205,279.20
0.05520000
11297.00000000
216,576.20
0.05521000
32380.30000000
248,956.50
0.05522000
12299.70000000
261,256.20
0.05523000
30105.00000000
291,361.20
0.05524000
33140.20000000
324,501.40
0.05525000
43809.90000000
368,311.30
|
||||||
| 2026-06-15 07:59:46 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19658.90000000
21,245.10
0.05502000
7931.40000000
29,176.50
0.05501000
6931.30000000
36,107.80
0.05500000
2675.80000000
38,783.60
0.05499000
10855.60000000
49,639.20
0.05498000
25685.00000000
75,324.20
0.05497000
13384.20000000
88,708.40
0.05496000
25321.40000000
114,029.80
0.05495000
12454.70000000
126,484.50
0.05494000
23321.40000000
149,805.90
0.05493000
3403.80000000
153,209.70
0.05492000
37931.40000000
191,141.10
0.05491000
30606.70000000
221,747.80
0.05490000
12513.10000000
234,260.90
0.05489000
3405.30000000
237,666.20
0.05488000
192487.30000000
430,153.50
0.05487000
18008.20000000
448,161.70
0.05486000
49305.00000000
497,466.70
0.05485000
101320.70000000
598,787.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
1949.40000000
18,814.90
0.05510000
3403.00000000
22,217.90
0.05511000
5781.00000000
27,998.90
0.05512000
23321.40000000
51,320.30
0.05513000
45946.50000000
97,266.80
0.05514000
10400.00000000
107,666.80
0.05515000
25136.20000000
132,803.00
0.05516000
1586.20000000
134,389.20
0.05517000
23321.40000000
157,710.60
0.05518000
24247.20000000
181,957.80
0.05519000
23321.40000000
205,279.20
0.05520000
11297.00000000
216,576.20
0.05521000
32380.30000000
248,956.50
0.05522000
12299.70000000
261,256.20
0.05523000
30105.00000000
291,361.20
0.05524000
33140.20000000
324,501.40
0.05525000
43809.90000000
368,311.30
|
||||||
| 2026-06-15 07:59:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5781.00000000
7,367.20
0.05502000
7931.40000000
15,298.60
0.05501000
6931.30000000
22,229.90
0.05500000
2675.80000000
24,905.70
0.05499000
10855.60000000
35,761.30
0.05498000
25685.00000000
61,446.30
0.05497000
13384.20000000
74,830.50
0.05496000
25321.40000000
100,151.90
0.05495000
12454.70000000
112,606.60
0.05494000
23321.40000000
135,928.00
0.05493000
3403.80000000
139,331.80
0.05492000
37931.40000000
177,263.20
0.05491000
30606.70000000
207,869.90
0.05490000
12513.10000000
220,383.00
0.05489000
3405.30000000
223,788.30
0.05488000
192487.30000000
416,275.60
0.05487000
18008.20000000
434,283.80
0.05486000
49305.00000000
483,588.80
0.05485000
101320.70000000
584,909.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
9216.80000000
26,082.30
0.05510000
3403.00000000
29,485.30
0.05511000
5781.00000000
35,266.30
0.05512000
23321.40000000
58,587.70
0.05513000
45946.50000000
104,534.20
0.05514000
10400.00000000
114,934.20
0.05515000
25136.20000000
140,070.40
0.05516000
1586.20000000
141,656.60
0.05517000
23321.40000000
164,978.00
0.05518000
24247.20000000
189,225.20
0.05519000
23321.40000000
212,546.60
0.05520000
11297.00000000
223,843.60
0.05521000
32380.30000000
256,223.90
0.05522000
12299.70000000
268,523.60
0.05523000
30105.00000000
298,628.60
0.05524000
33140.20000000
331,768.80
0.05525000
43809.90000000
375,578.70
|
||||||
| 2026-06-15 07:59:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5781.00000000
7,367.20
0.05502000
7931.40000000
15,298.60
0.05501000
6931.30000000
22,229.90
0.05500000
2675.80000000
24,905.70
0.05499000
10855.60000000
35,761.30
0.05498000
25685.00000000
61,446.30
0.05497000
13384.20000000
74,830.50
0.05496000
25321.40000000
100,151.90
0.05495000
12454.70000000
112,606.60
0.05494000
23321.40000000
135,928.00
0.05493000
3403.80000000
139,331.80
0.05492000
37931.40000000
177,263.20
0.05491000
30606.70000000
207,869.90
0.05490000
12513.10000000
220,383.00
0.05489000
3405.30000000
223,788.30
0.05488000
192487.30000000
416,275.60
0.05487000
18008.20000000
434,283.80
0.05486000
49305.00000000
483,588.80
0.05485000
101320.70000000
584,909.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
9216.80000000
26,082.30
0.05510000
3403.00000000
29,485.30
0.05511000
5781.00000000
35,266.30
0.05512000
23321.40000000
58,587.70
0.05513000
45946.50000000
104,534.20
0.05514000
10400.00000000
114,934.20
0.05515000
25136.20000000
140,070.40
0.05516000
1586.20000000
141,656.60
0.05517000
23321.40000000
164,978.00
0.05518000
24247.20000000
189,225.20
0.05519000
23321.40000000
212,546.60
0.05520000
11297.00000000
223,843.60
0.05521000
32380.30000000
256,223.90
0.05522000
12299.70000000
268,523.60
0.05523000
30105.00000000
298,628.60
0.05524000
33140.20000000
331,768.80
0.05525000
43809.90000000
375,578.70
|
||||||
| 2026-06-15 07:59:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5781.00000000
7,367.20
0.05502000
7931.40000000
15,298.60
0.05501000
6931.30000000
22,229.90
0.05500000
2675.80000000
24,905.70
0.05499000
10855.60000000
35,761.30
0.05498000
25685.00000000
61,446.30
0.05497000
13384.20000000
74,830.50
0.05496000
25321.40000000
100,151.90
0.05495000
12454.70000000
112,606.60
0.05494000
23321.40000000
135,928.00
0.05493000
3403.80000000
139,331.80
0.05492000
37931.40000000
177,263.20
0.05491000
30606.70000000
207,869.90
0.05490000
12513.10000000
220,383.00
0.05489000
3405.30000000
223,788.30
0.05488000
192487.30000000
416,275.60
0.05487000
18008.20000000
434,283.80
0.05486000
49305.00000000
483,588.80
0.05485000
101320.70000000
584,909.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
8523.30000000
16,865.50
0.05509000
9216.80000000
26,082.30
0.05510000
6735.00000000
32,817.30
0.05511000
5781.00000000
38,598.30
0.05512000
23321.40000000
61,919.70
0.05513000
45946.50000000
107,866.20
0.05514000
10400.00000000
118,266.20
0.05515000
25136.20000000
143,402.40
0.05516000
1586.20000000
144,988.60
0.05517000
23321.40000000
168,310.00
0.05518000
24247.20000000
192,557.20
0.05519000
23321.40000000
215,878.60
0.05520000
11297.00000000
227,175.60
0.05521000
32380.30000000
259,555.90
0.05522000
12299.70000000
271,855.60
0.05523000
30105.00000000
301,960.60
0.05524000
33140.20000000
335,100.80
0.05525000
43809.90000000
378,910.70
|
||||||
| 2026-06-15 07:59:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5781.00000000
7,367.20
0.05502000
7931.40000000
15,298.60
0.05501000
6931.30000000
22,229.90
0.05500000
2675.80000000
24,905.70
0.05499000
8855.60000000
33,761.30
0.05498000
25685.00000000
59,446.30
0.05497000
13384.20000000
72,830.50
0.05496000
25321.40000000
98,151.90
0.05495000
12454.70000000
110,606.60
0.05494000
23321.40000000
133,928.00
0.05493000
3403.80000000
137,331.80
0.05492000
37931.40000000
175,263.20
0.05491000
30606.70000000
205,869.90
0.05490000
12513.10000000
218,383.00
0.05489000
3405.30000000
221,788.30
0.05488000
194115.80000000
415,904.10
0.05487000
18008.20000000
433,912.30
0.05486000
49305.00000000
483,217.30
0.05485000
101320.70000000
584,538.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
3982.80000000
12,325.00
0.05509000
9216.80000000
21,541.80
0.05510000
6735.00000000
28,276.80
0.05511000
5781.00000000
34,057.80
0.05512000
27517.00000000
61,574.80
0.05513000
45946.50000000
107,521.30
0.05514000
10400.00000000
117,921.30
0.05515000
25136.20000000
143,057.50
0.05516000
1586.20000000
144,643.70
0.05517000
23321.40000000
167,965.10
0.05518000
24247.20000000
192,212.30
0.05519000
23321.40000000
215,533.70
0.05520000
11297.00000000
226,830.70
0.05521000
32380.30000000
259,211.00
0.05522000
12299.70000000
271,510.70
0.05523000
30105.00000000
301,615.70
0.05524000
33140.20000000
334,755.90
0.05525000
43809.90000000
378,565.80
|
||||||
| 2026-06-15 07:59:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19658.90000000
21,245.10
0.05502000
7931.40000000
29,176.50
0.05501000
16264.10000000
45,440.60
0.05500000
2675.80000000
48,116.40
0.05499000
8855.60000000
56,972.00
0.05498000
23685.00000000
80,657.00
0.05497000
13384.20000000
94,041.20
0.05496000
25321.40000000
119,362.60
0.05495000
12454.70000000
131,817.30
0.05494000
23321.40000000
155,138.70
0.05493000
3403.80000000
158,542.50
0.05492000
37931.40000000
196,473.90
0.05491000
30606.70000000
227,080.60
0.05490000
12513.10000000
239,593.70
0.05489000
3405.30000000
242,999.00
0.05488000
192487.30000000
435,486.30
0.05487000
18008.20000000
453,494.50
0.05486000
50934.10000000
504,428.60
0.05485000
101320.70000000
605,749.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6756.00000000
8,342.20
0.05508000
3982.80000000
12,325.00
0.05509000
9216.80000000
21,541.80
0.05510000
6735.00000000
28,276.80
0.05511000
5781.00000000
34,057.80
0.05512000
27517.00000000
61,574.80
0.05513000
45946.50000000
107,521.30
0.05514000
10400.00000000
117,921.30
0.05515000
25136.20000000
143,057.50
0.05516000
1586.20000000
144,643.70
0.05517000
23321.40000000
167,965.10
0.05518000
24247.20000000
192,212.30
0.05519000
23321.40000000
215,533.70
0.05520000
11297.00000000
226,830.70
0.05521000
32380.30000000
259,211.00
0.05522000
12299.70000000
271,510.70
0.05523000
30105.00000000
301,615.70
0.05524000
33140.20000000
334,755.90
0.05525000
43809.90000000
378,565.80
|
||||||
| 2026-06-15 07:59:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
17885.20000000
19,471.40
0.05500000
1586.20000000
21,057.60
0.05499000
15292.60000000
36,350.20
0.05498000
23685.00000000
60,035.20
0.05497000
13384.20000000
73,419.40
0.05496000
25321.40000000
98,740.80
0.05495000
12454.70000000
111,195.50
0.05494000
23321.40000000
134,516.90
0.05493000
3403.80000000
137,920.70
0.05492000
37931.40000000
175,852.10
0.05491000
30606.70000000
206,458.80
0.05490000
12513.10000000
218,971.90
0.05489000
3405.30000000
222,377.20
0.05488000
192487.30000000
414,864.50
0.05487000
18008.20000000
432,872.70
0.05486000
50934.10000000
483,806.80
0.05485000
101320.70000000
585,127.50
0.05484000
47439.70000000
632,567.20
0.05483000
31586.20000000
664,153.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4582.80000000
6,169.00
0.05506000
9865.60000000
16,034.60
0.05507000
4315.70000000
20,350.30
0.05508000
11916.20000000
32,266.50
0.05509000
9216.80000000
41,483.30
0.05510000
3403.00000000
44,886.30
0.05511000
1586.20000000
46,472.50
0.05512000
27517.00000000
73,989.50
0.05513000
45946.50000000
119,936.00
0.05514000
10400.00000000
130,336.00
0.05515000
25136.20000000
155,472.20
0.05516000
1586.20000000
157,058.40
0.05517000
23321.40000000
180,379.80
0.05518000
24247.20000000
204,627.00
0.05519000
23321.40000000
227,948.40
0.05520000
11297.00000000
239,245.40
0.05521000
32380.30000000
271,625.70
0.05522000
12299.70000000
283,925.40
0.05523000
30105.00000000
314,030.40
|
||||||
| 2026-06-15 07:59:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
17885.20000000
19,471.40
0.05500000
1586.20000000
21,057.60
0.05499000
15292.60000000
36,350.20
0.05498000
23685.00000000
60,035.20
0.05497000
13384.20000000
73,419.40
0.05496000
25321.40000000
98,740.80
0.05495000
12454.70000000
111,195.50
0.05494000
23321.40000000
134,516.90
0.05493000
3403.80000000
137,920.70
0.05492000
37931.40000000
175,852.10
0.05491000
30606.70000000
206,458.80
0.05490000
12513.10000000
218,971.90
0.05489000
3405.30000000
222,377.20
0.05488000
192487.30000000
414,864.50
0.05487000
18008.20000000
432,872.70
0.05486000
50934.10000000
483,806.80
0.05485000
101320.70000000
585,127.50
0.05484000
47439.70000000
632,567.20
0.05483000
31586.20000000
664,153.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4582.80000000
6,169.00
0.05506000
9865.60000000
16,034.60
0.05507000
4315.70000000
20,350.30
0.05508000
11916.20000000
32,266.50
0.05509000
8853.60000000
41,120.10
0.05510000
3403.00000000
44,523.10
0.05511000
1586.20000000
46,109.30
0.05512000
27517.00000000
73,626.30
0.05513000
45946.50000000
119,572.80
0.05514000
10400.00000000
129,972.80
0.05515000
25136.20000000
155,109.00
0.05516000
1586.20000000
156,695.20
0.05517000
23321.40000000
180,016.60
0.05518000
24247.20000000
204,263.80
0.05519000
23321.40000000
227,585.20
0.05520000
11297.00000000
238,882.20
0.05521000
32380.30000000
271,262.50
0.05522000
12299.70000000
283,562.20
0.05523000
30105.00000000
313,667.20
|
||||||
| 2026-06-15 07:59:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4007.30000000
5,593.50
0.05500000
4598.80000000
10,192.30
0.05499000
15292.60000000
25,484.90
0.05498000
23685.00000000
49,169.90
0.05497000
13384.20000000
62,554.10
0.05496000
25321.40000000
87,875.50
0.05495000
12454.70000000
100,330.20
0.05494000
23321.40000000
123,651.60
0.05493000
3403.80000000
127,055.40
0.05492000
37931.40000000
164,986.80
0.05491000
30606.70000000
195,593.50
0.05490000
12513.10000000
208,106.60
0.05489000
3405.30000000
211,511.90
0.05488000
192487.30000000
403,999.20
0.05487000
18008.20000000
422,007.40
0.05486000
50934.10000000
472,941.50
0.05485000
101320.70000000
574,262.20
0.05484000
47439.70000000
621,701.90
0.05483000
31586.20000000
653,288.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4582.80000000
6,169.00
0.05506000
9865.60000000
16,034.60
0.05507000
4315.70000000
20,350.30
0.05508000
11916.20000000
32,266.50
0.05509000
8853.60000000
41,120.10
0.05510000
3403.00000000
44,523.10
0.05511000
1586.20000000
46,109.30
0.05512000
27517.00000000
73,626.30
0.05513000
45946.50000000
119,572.80
0.05514000
10400.00000000
129,972.80
0.05515000
25136.20000000
155,109.00
0.05516000
1586.20000000
156,695.20
0.05517000
23321.40000000
180,016.60
0.05518000
24247.20000000
204,263.80
0.05519000
23321.40000000
227,585.20
0.05520000
11297.00000000
238,882.20
0.05521000
32380.30000000
271,262.50
0.05522000
12299.70000000
283,562.20
0.05523000
30105.00000000
313,667.20
|
||||||
| 2026-06-15 07:59:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18022.00000000
19,608.20
0.05500000
1586.20000000
21,194.40
0.05499000
15292.60000000
36,487.00
0.05498000
23685.00000000
60,172.00
0.05497000
13384.20000000
73,556.20
0.05496000
29120.90000000
102,677.10
0.05495000
12454.70000000
115,131.80
0.05494000
23321.40000000
138,453.20
0.05493000
3403.80000000
141,857.00
0.05492000
37931.40000000
179,788.40
0.05491000
30606.70000000
210,395.10
0.05490000
12513.10000000
222,908.20
0.05489000
3405.30000000
226,313.50
0.05488000
192487.30000000
418,800.80
0.05487000
18008.20000000
436,809.00
0.05486000
50934.10000000
487,743.10
0.05485000
101320.70000000
589,063.80
0.05484000
47439.70000000
636,503.50
0.05483000
31586.20000000
668,089.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4582.80000000
6,169.00
0.05506000
9865.60000000
16,034.60
0.05507000
4315.70000000
20,350.30
0.05508000
11916.20000000
32,266.50
0.05509000
8853.60000000
41,120.10
0.05510000
3403.00000000
44,523.10
0.05511000
1586.20000000
46,109.30
0.05512000
27517.00000000
73,626.30
0.05513000
45946.50000000
119,572.80
0.05514000
10400.00000000
129,972.80
0.05515000
25136.20000000
155,109.00
0.05516000
1586.20000000
156,695.20
0.05517000
23321.40000000
180,016.60
0.05518000
24247.20000000
204,263.80
0.05519000
23321.40000000
227,585.20
0.05520000
11297.00000000
238,882.20
0.05521000
32380.30000000
271,262.50
0.05522000
12299.70000000
283,562.20
0.05523000
30105.00000000
313,667.20
|
||||||
| 2026-06-15 07:59:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18022.00000000
19,608.20
0.05500000
1586.20000000
21,194.40
0.05499000
15292.60000000
36,487.00
0.05498000
23685.00000000
60,172.00
0.05497000
13384.20000000
73,556.20
0.05496000
25321.40000000
98,877.60
0.05495000
12454.70000000
111,332.30
0.05494000
23321.40000000
134,653.70
0.05493000
3403.80000000
138,057.50
0.05492000
37931.40000000
175,988.90
0.05491000
30606.70000000
206,595.60
0.05490000
12513.10000000
219,108.70
0.05489000
3405.30000000
222,514.00
0.05488000
192487.30000000
415,001.30
0.05487000
18008.20000000
433,009.50
0.05486000
50934.10000000
483,943.60
0.05485000
101320.70000000
585,264.30
0.05484000
47439.70000000
632,704.00
0.05483000
31586.20000000
664,290.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4582.80000000
6,169.00
0.05506000
9865.60000000
16,034.60
0.05507000
4315.70000000
20,350.30
0.05508000
11916.20000000
32,266.50
0.05509000
8853.60000000
41,120.10
0.05510000
3403.00000000
44,523.10
0.05511000
1586.20000000
46,109.30
0.05512000
27517.00000000
73,626.30
0.05513000
45946.50000000
119,572.80
0.05514000
10400.00000000
129,972.80
0.05515000
25136.20000000
155,109.00
0.05516000
1586.20000000
156,695.20
0.05517000
23321.40000000
180,016.60
0.05518000
24247.20000000
204,263.80
0.05519000
23321.40000000
227,585.20
0.05520000
11297.00000000
238,882.20
0.05521000
32380.30000000
271,262.50
0.05522000
12299.70000000
283,562.20
0.05523000
30105.00000000
313,667.20
|
||||||
| 2026-06-15 07:59:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
18022.00000000
19,608.20
0.05500000
1586.20000000
21,194.40
0.05499000
15292.60000000
36,487.00
0.05498000
23685.00000000
60,172.00
0.05497000
13384.20000000
73,556.20
0.05496000
25321.40000000
98,877.60
0.05495000
12454.70000000
111,332.30
0.05494000
23321.40000000
134,653.70
0.05493000
3403.80000000
138,057.50
0.05492000
37931.40000000
175,988.90
0.05491000
30606.70000000
206,595.60
0.05490000
12513.10000000
219,108.70
0.05489000
3405.30000000
222,514.00
0.05488000
192487.30000000
415,001.30
0.05487000
18008.20000000
433,009.50
0.05486000
50934.10000000
483,943.60
0.05485000
101320.70000000
585,264.30
0.05484000
47439.70000000
632,704.00
0.05483000
31586.20000000
664,290.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4582.80000000
6,169.00
0.05506000
5323.80000000
11,492.80
0.05507000
4315.70000000
15,808.50
0.05508000
11916.20000000
27,724.70
0.05509000
8853.60000000
36,578.30
0.05510000
3403.00000000
39,981.30
0.05511000
4157.70000000
44,139.00
0.05512000
27517.00000000
71,656.00
0.05513000
45946.50000000
117,602.50
0.05514000
10400.00000000
128,002.50
0.05515000
25136.20000000
153,138.70
0.05516000
1586.20000000
154,724.90
0.05517000
23321.40000000
178,046.30
0.05518000
24247.20000000
202,293.50
0.05519000
23321.40000000
225,614.90
0.05520000
11297.00000000
236,911.90
0.05521000
32380.30000000
269,292.20
0.05522000
12299.70000000
281,591.90
0.05523000
30105.00000000
311,696.90
|
||||||
| 2026-06-15 07:59:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18294.10000000
19,880.30
0.05501000
1723.00000000
21,603.30
0.05500000
8022.30000000
29,625.60
0.05499000
8855.60000000
38,481.20
0.05498000
25685.00000000
64,166.20
0.05497000
13384.20000000
77,550.40
0.05496000
25321.40000000
102,871.80
0.05495000
12454.70000000
115,326.50
0.05494000
23321.40000000
138,647.90
0.05493000
3403.80000000
142,051.70
0.05492000
37931.40000000
179,983.10
0.05491000
30606.70000000
210,589.80
0.05490000
12513.10000000
223,102.90
0.05489000
3405.30000000
226,508.20
0.05488000
192487.30000000
418,995.50
0.05487000
18008.20000000
437,003.70
0.05486000
50934.10000000
487,937.80
0.05485000
101320.70000000
589,258.50
0.05484000
47439.70000000
636,698.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10272.20000000
11,858.40
0.05507000
2675.80000000
14,534.20
0.05508000
11916.20000000
26,450.40
0.05509000
8853.60000000
35,304.00
0.05510000
3403.00000000
38,707.00
0.05511000
1949.20000000
40,656.20
0.05512000
5781.80000000
46,438.00
0.05513000
45946.50000000
92,384.50
0.05514000
10400.00000000
102,784.50
0.05515000
25136.20000000
127,920.70
0.05516000
1586.20000000
129,506.90
0.05517000
23321.40000000
152,828.30
0.05518000
24247.20000000
177,075.50
0.05519000
23321.40000000
200,396.90
0.05520000
11297.00000000
211,693.90
0.05521000
32380.30000000
244,074.20
0.05522000
12299.70000000
256,373.90
0.05523000
30105.00000000
286,478.90
0.05524000
33140.20000000
319,619.10
|
||||||
| 2026-06-15 07:59:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18294.10000000
19,880.30
0.05501000
2523.00000000
22,403.30
0.05500000
7222.30000000
29,625.60
0.05499000
8855.60000000
38,481.20
0.05498000
25685.00000000
64,166.20
0.05497000
13384.20000000
77,550.40
0.05496000
25321.40000000
102,871.80
0.05495000
12454.70000000
115,326.50
0.05494000
23321.40000000
138,647.90
0.05493000
3403.80000000
142,051.70
0.05492000
37931.40000000
179,983.10
0.05491000
30606.70000000
210,589.80
0.05490000
12513.10000000
223,102.90
0.05489000
5033.50000000
228,136.40
0.05488000
192487.30000000
420,623.70
0.05487000
18008.20000000
438,631.90
0.05486000
49305.00000000
487,936.90
0.05485000
101320.70000000
589,257.60
0.05484000
47439.70000000
636,697.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10272.20000000
11,858.40
0.05507000
2675.80000000
14,534.20
0.05508000
11916.20000000
26,450.40
0.05509000
13014.00000000
39,464.40
0.05510000
3403.00000000
42,867.40
0.05511000
1949.20000000
44,816.60
0.05512000
1586.20000000
46,402.80
0.05513000
45946.50000000
92,349.30
0.05514000
10400.00000000
102,749.30
0.05515000
25136.20000000
127,885.50
0.05516000
1586.20000000
129,471.70
0.05517000
23321.40000000
152,793.10
0.05518000
24247.20000000
177,040.30
0.05519000
23321.40000000
200,361.70
0.05520000
11297.00000000
211,658.70
0.05521000
32380.30000000
244,039.00
0.05522000
12299.70000000
256,338.70
0.05523000
30105.00000000
286,443.70
0.05524000
33140.20000000
319,583.90
|
||||||
| 2026-06-15 07:59:22 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
15464.10000000
17,050.30
0.05501000
2523.00000000
19,573.30
0.05500000
28957.50000000
48,530.80
0.05499000
10855.60000000
59,386.40
0.05498000
25685.00000000
85,071.40
0.05497000
13384.20000000
98,455.60
0.05496000
25321.40000000
123,777.00
0.05495000
12454.70000000
136,231.70
0.05494000
23321.40000000
159,553.10
0.05493000
3403.80000000
162,956.90
0.05492000
37931.40000000
200,888.30
0.05491000
30606.70000000
231,495.00
0.05490000
12513.10000000
244,008.10
0.05489000
5033.50000000
249,041.60
0.05488000
192487.30000000
441,528.90
0.05487000
18008.20000000
459,537.10
0.05486000
49305.00000000
508,842.10
0.05485000
101320.70000000
610,162.80
0.05484000
47439.70000000
657,602.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10272.20000000
11,858.40
0.05507000
5223.90000000
17,082.30
0.05508000
5571.00000000
22,653.30
0.05509000
5746.60000000
28,399.90
0.05510000
3403.00000000
31,802.90
0.05511000
4331.00000000
36,133.90
0.05512000
5746.60000000
41,880.50
0.05513000
45946.50000000
87,827.00
0.05514000
10400.00000000
98,227.00
0.05515000
25136.20000000
123,363.20
0.05516000
1586.20000000
124,949.40
0.05517000
23321.40000000
148,270.80
0.05518000
24247.20000000
172,518.00
0.05519000
23321.40000000
195,839.40
0.05520000
11297.00000000
207,136.40
0.05521000
32380.30000000
239,516.70
0.05522000
12299.70000000
251,816.40
0.05523000
30105.00000000
281,921.40
0.05524000
33140.20000000
315,061.60
|
||||||
| 2026-06-15 07:59:21 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
15464.10000000
17,050.30
0.05501000
2523.00000000
19,573.30
0.05500000
28957.50000000
48,530.80
0.05499000
10855.60000000
59,386.40
0.05498000
25685.00000000
85,071.40
0.05497000
13384.20000000
98,455.60
0.05496000
25321.40000000
123,777.00
0.05495000
12454.70000000
136,231.70
0.05494000
23321.40000000
159,553.10
0.05493000
3403.80000000
162,956.90
0.05492000
37931.40000000
200,888.30
0.05491000
30606.70000000
231,495.00
0.05490000
12513.10000000
244,008.10
0.05489000
5033.50000000
249,041.60
0.05488000
192487.30000000
441,528.90
0.05487000
18008.20000000
459,537.10
0.05486000
49305.00000000
508,842.10
0.05485000
101320.70000000
610,162.80
0.05484000
47439.70000000
657,602.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10272.20000000
11,858.40
0.05507000
5223.90000000
17,082.30
0.05508000
5571.00000000
22,653.30
0.05509000
5746.60000000
28,399.90
0.05510000
3403.00000000
31,802.90
0.05511000
4331.00000000
36,133.90
0.05512000
5746.60000000
41,880.50
0.05513000
45946.50000000
87,827.00
0.05514000
10400.00000000
98,227.00
0.05515000
25136.20000000
123,363.20
0.05516000
1586.20000000
124,949.40
0.05517000
23321.40000000
148,270.80
0.05518000
24247.20000000
172,518.00
0.05519000
23321.40000000
195,839.40
0.05520000
11297.00000000
207,136.40
0.05521000
32380.30000000
239,516.70
0.05522000
12299.70000000
251,816.40
0.05523000
30105.00000000
281,921.40
0.05524000
33140.20000000
315,061.60
|
||||||
| 2026-06-15 07:59:20 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5746.60000000
7,332.80
0.05502000
15464.10000000
22,796.90
0.05501000
2523.00000000
25,319.90
0.05500000
28957.00000000
54,276.90
0.05499000
10855.60000000
65,132.50
0.05498000
25685.00000000
90,817.50
0.05497000
13384.20000000
104,201.70
0.05496000
29120.60000000
133,322.30
0.05495000
12454.70000000
145,777.00
0.05494000
23321.40000000
169,098.40
0.05493000
3403.80000000
172,502.20
0.05492000
37931.40000000
210,433.60
0.05491000
30606.70000000
241,040.30
0.05490000
12513.10000000
253,553.40
0.05489000
5033.50000000
258,586.90
0.05488000
192487.30000000
451,074.20
0.05487000
18008.20000000
469,082.40
0.05486000
49305.00000000
518,387.40
0.05485000
101320.70000000
619,708.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9765.00000000
11,351.20
0.05508000
5571.00000000
16,922.20
0.05509000
5746.60000000
22,668.80
0.05510000
6755.50000000
29,424.30
0.05511000
4331.00000000
33,755.30
0.05512000
5746.60000000
39,501.90
0.05513000
45946.50000000
85,448.40
0.05514000
10400.00000000
95,848.40
0.05515000
25136.20000000
120,984.60
0.05516000
1586.20000000
122,570.80
0.05517000
23321.40000000
145,892.20
0.05518000
24247.20000000
170,139.40
0.05519000
23321.40000000
193,460.80
0.05520000
11297.00000000
204,757.80
0.05521000
32380.30000000
237,138.10
0.05522000
12299.70000000
249,437.80
0.05523000
30105.00000000
279,542.80
0.05524000
33140.20000000
312,683.00
0.05525000
43809.90000000
356,492.90
|
||||||
| 2026-06-15 07:59:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5746.60000000
7,332.80
0.05502000
15464.10000000
22,796.90
0.05501000
1723.00000000
24,519.90
0.05500000
28957.00000000
53,476.90
0.05499000
10855.60000000
64,332.50
0.05498000
25685.00000000
90,017.50
0.05497000
13384.20000000
103,401.70
0.05496000
29120.60000000
132,522.30
0.05495000
12454.70000000
144,977.00
0.05494000
23321.40000000
168,298.40
0.05493000
3403.80000000
171,702.20
0.05492000
37931.40000000
209,633.60
0.05491000
30606.70000000
240,240.30
0.05490000
12513.10000000
252,753.40
0.05489000
3405.30000000
256,158.70
0.05488000
192487.30000000
448,646.00
0.05487000
18008.20000000
466,654.20
0.05486000
50934.10000000
517,588.30
0.05485000
101320.70000000
618,909.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9765.00000000
11,351.20
0.05508000
5289.40000000
16,640.60
0.05509000
5746.60000000
22,387.20
0.05510000
6755.50000000
29,142.70
0.05511000
4331.00000000
33,473.70
0.05512000
5746.60000000
39,220.30
0.05513000
45946.50000000
85,166.80
0.05514000
10400.00000000
95,566.80
0.05515000
25136.20000000
120,703.00
0.05516000
1586.20000000
122,289.20
0.05517000
23321.40000000
145,610.60
0.05518000
24247.20000000
169,857.80
0.05519000
23321.40000000
193,179.20
0.05520000
11297.00000000
204,476.20
0.05521000
32380.30000000
236,856.50
0.05522000
12299.70000000
249,156.20
0.05523000
30105.00000000
279,261.20
0.05524000
33140.20000000
312,401.40
0.05525000
43809.90000000
356,211.30
|
||||||
| 2026-06-15 07:59:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
15464.10000000
17,050.30
0.05501000
1723.00000000
18,773.30
0.05500000
6932.60000000
25,705.90
0.05499000
9945.40000000
35,651.30
0.05498000
25685.00000000
61,336.30
0.05497000
13384.20000000
74,720.50
0.05496000
29120.60000000
103,841.10
0.05495000
12454.70000000
116,295.80
0.05494000
23321.40000000
139,617.20
0.05493000
3403.80000000
143,021.00
0.05492000
37931.40000000
180,952.40
0.05491000
30606.70000000
211,559.10
0.05490000
3404.00000000
214,963.10
0.05489000
3405.30000000
218,368.40
0.05488000
192487.30000000
410,855.70
0.05487000
18008.20000000
428,863.90
0.05486000
50934.10000000
479,798.00
0.05485000
38820.70000000
518,618.70
0.05484000
109939.70000000
628,558.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
11378.10000000
12,964.30
0.05507000
1586.20000000
14,550.50
0.05508000
8294.60000000
22,845.10
0.05509000
8853.60000000
31,698.70
0.05510000
3403.00000000
35,101.70
0.05511000
3968.00000000
39,069.70
0.05512000
23321.40000000
62,391.10
0.05513000
45946.50000000
108,337.60
0.05514000
10400.00000000
118,737.60
0.05515000
34204.80000000
152,942.40
0.05516000
1586.20000000
154,528.60
0.05517000
23321.40000000
177,850.00
0.05518000
24247.20000000
202,097.20
0.05519000
23321.40000000
225,418.60
0.05520000
11297.00000000
236,715.60
0.05521000
32380.30000000
269,095.90
0.05522000
12299.70000000
281,395.60
0.05523000
30105.00000000
311,500.60
0.05524000
33140.20000000
344,640.80
|
||||||
| 2026-06-15 07:59:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
15464.10000000
17,050.30
0.05501000
1723.00000000
18,773.30
0.05500000
6932.60000000
25,705.90
0.05499000
9945.40000000
35,651.30
0.05498000
25685.00000000
61,336.30
0.05497000
13384.20000000
74,720.50
0.05496000
29120.60000000
103,841.10
0.05495000
12454.70000000
116,295.80
0.05494000
23321.40000000
139,617.20
0.05493000
3403.80000000
143,021.00
0.05492000
37931.40000000
180,952.40
0.05491000
30606.70000000
211,559.10
0.05490000
3404.00000000
214,963.10
0.05489000
3405.30000000
218,368.40
0.05488000
192487.30000000
410,855.70
0.05487000
18008.20000000
428,863.90
0.05486000
50934.10000000
479,798.00
0.05485000
38820.70000000
518,618.70
0.05484000
109939.70000000
628,558.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4003.90000000
5,590.10
0.05506000
11378.10000000
16,968.20
0.05507000
1586.20000000
18,554.40
0.05508000
8294.60000000
26,849.00
0.05509000
8853.60000000
35,702.60
0.05510000
3403.00000000
39,105.60
0.05511000
3968.00000000
43,073.60
0.05512000
23321.40000000
66,395.00
0.05513000
45946.50000000
112,341.50
0.05514000
10400.00000000
122,741.50
0.05515000
34204.80000000
156,946.30
0.05516000
1586.20000000
158,532.50
0.05517000
23321.40000000
181,853.90
0.05518000
24247.20000000
206,101.10
0.05519000
23321.40000000
229,422.50
0.05520000
11297.00000000
240,719.50
0.05521000
32380.30000000
273,099.80
0.05522000
12299.70000000
285,399.50
0.05523000
30105.00000000
315,504.50
|
||||||
| 2026-06-15 07:59:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
15464.10000000
17,050.30
0.05501000
1723.00000000
18,773.30
0.05500000
6932.60000000
25,705.90
0.05499000
9945.40000000
35,651.30
0.05498000
25685.00000000
61,336.30
0.05497000
13384.20000000
74,720.50
0.05496000
29120.60000000
103,841.10
0.05495000
12454.70000000
116,295.80
0.05494000
23321.40000000
139,617.20
0.05493000
3403.80000000
143,021.00
0.05492000
37931.40000000
180,952.40
0.05491000
30606.70000000
211,559.10
0.05490000
3404.00000000
214,963.10
0.05489000
3405.30000000
218,368.40
0.05488000
192487.30000000
410,855.70
0.05487000
18008.20000000
428,863.90
0.05486000
50934.10000000
479,798.00
0.05485000
38820.70000000
518,618.70
0.05484000
109939.70000000
628,558.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4003.90000000
5,590.10
0.05506000
11378.10000000
16,968.20
0.05507000
1586.20000000
18,554.40
0.05508000
8294.60000000
26,849.00
0.05509000
8853.60000000
35,702.60
0.05510000
3403.00000000
39,105.60
0.05511000
3968.00000000
43,073.60
0.05512000
23321.40000000
66,395.00
0.05513000
45946.50000000
112,341.50
0.05514000
10400.00000000
122,741.50
0.05515000
34204.80000000
156,946.30
0.05516000
1586.20000000
158,532.50
0.05517000
23321.40000000
181,853.90
0.05518000
24247.20000000
206,101.10
0.05519000
23321.40000000
229,422.50
0.05520000
11297.00000000
240,719.50
0.05521000
32380.30000000
273,099.80
0.05522000
12299.70000000
285,399.50
0.05523000
30105.00000000
315,504.50
|
||||||
| 2026-06-15 07:59:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
15464.10000000
17,050.30
0.05501000
1723.00000000
18,773.30
0.05500000
6932.60000000
25,705.90
0.05499000
9945.40000000
35,651.30
0.05498000
25685.00000000
61,336.30
0.05497000
13384.20000000
74,720.50
0.05496000
25321.40000000
100,041.90
0.05495000
12454.70000000
112,496.60
0.05494000
23321.40000000
135,818.00
0.05493000
3403.80000000
139,221.80
0.05492000
37931.40000000
177,153.20
0.05491000
30606.70000000
207,759.90
0.05490000
3404.00000000
211,163.90
0.05489000
3405.30000000
214,569.20
0.05488000
192487.30000000
407,056.50
0.05487000
18008.20000000
425,064.70
0.05486000
50934.10000000
475,998.80
0.05485000
38820.70000000
514,819.50
0.05484000
109939.70000000
624,759.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4003.90000000
5,590.10
0.05506000
11378.10000000
16,968.20
0.05507000
1586.20000000
18,554.40
0.05508000
8294.60000000
26,849.00
0.05509000
8853.60000000
35,702.60
0.05510000
3403.00000000
39,105.60
0.05511000
3968.00000000
43,073.60
0.05512000
23321.40000000
66,395.00
0.05513000
45946.50000000
112,341.50
0.05514000
10400.00000000
122,741.50
0.05515000
34204.80000000
156,946.30
0.05516000
1586.20000000
158,532.50
0.05517000
23321.40000000
181,853.90
0.05518000
24247.20000000
206,101.10
0.05519000
23321.40000000
229,422.50
0.05520000
11297.00000000
240,719.50
0.05521000
32380.30000000
273,099.80
0.05522000
12299.70000000
285,399.50
0.05523000
30105.00000000
315,504.50
|
||||||
| 2026-06-15 07:59:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18240.50000000
19,826.70
0.05501000
1723.00000000
21,549.70
0.05500000
6932.60000000
28,482.30
0.05499000
9945.40000000
38,427.70
0.05498000
25321.40000000
63,749.10
0.05497000
13747.90000000
77,497.00
0.05496000
25321.40000000
102,818.40
0.05495000
12454.70000000
115,273.10
0.05494000
23321.40000000
138,594.50
0.05493000
3403.80000000
141,998.30
0.05492000
37931.40000000
179,929.70
0.05491000
30606.70000000
210,536.40
0.05490000
3404.00000000
213,940.40
0.05489000
3405.30000000
217,345.70
0.05488000
192487.30000000
409,833.00
0.05487000
18008.20000000
427,841.20
0.05486000
50934.10000000
478,775.30
0.05485000
38820.70000000
517,596.00
0.05484000
109939.70000000
627,535.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4003.90000000
5,590.10
0.05506000
6836.40000000
12,426.50
0.05507000
9757.30000000
22,183.80
0.05508000
8294.60000000
30,478.40
0.05509000
8853.60000000
39,332.00
0.05510000
3403.00000000
42,735.00
0.05511000
3968.00000000
46,703.00
0.05512000
23321.40000000
70,024.40
0.05513000
45946.50000000
115,970.90
0.05514000
10400.00000000
126,370.90
0.05515000
34204.80000000
160,575.70
0.05516000
1586.20000000
162,161.90
0.05517000
23321.40000000
185,483.30
0.05518000
24247.20000000
209,730.50
0.05519000
23321.40000000
233,051.90
0.05520000
11297.00000000
244,348.90
0.05521000
32380.30000000
276,729.20
0.05522000
12299.70000000
289,028.90
0.05523000
30105.00000000
319,133.90
|
||||||
| 2026-06-15 07:59:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18240.50000000
19,826.70
0.05501000
1723.00000000
21,549.70
0.05500000
6932.60000000
28,482.30
0.05499000
9945.40000000
38,427.70
0.05498000
25321.40000000
63,749.10
0.05497000
13747.90000000
77,497.00
0.05496000
25321.40000000
102,818.40
0.05495000
12454.70000000
115,273.10
0.05494000
23321.40000000
138,594.50
0.05493000
3403.80000000
141,998.30
0.05492000
37931.40000000
179,929.70
0.05491000
30606.70000000
210,536.40
0.05490000
3404.00000000
213,940.40
0.05489000
3405.30000000
217,345.70
0.05488000
192487.30000000
409,833.00
0.05487000
18008.20000000
427,841.20
0.05486000
50934.10000000
478,775.30
0.05485000
38820.70000000
517,596.00
0.05484000
109939.70000000
627,535.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6836.40000000
8,422.60
0.05507000
9757.30000000
18,179.90
0.05508000
8294.60000000
26,474.50
0.05509000
8853.60000000
35,328.10
0.05510000
3403.00000000
38,731.10
0.05511000
1586.20000000
40,317.30
0.05512000
23321.40000000
63,638.70
0.05513000
45946.50000000
109,585.20
0.05514000
10400.00000000
119,985.20
0.05515000
34204.80000000
154,190.00
0.05516000
1586.20000000
155,776.20
0.05517000
23321.40000000
179,097.60
0.05518000
24247.20000000
203,344.80
0.05519000
23321.40000000
226,666.20
0.05520000
11297.00000000
237,963.20
0.05521000
32380.30000000
270,343.50
0.05522000
12299.70000000
282,643.20
0.05523000
30105.00000000
312,748.20
0.05524000
33140.20000000
345,888.40
|
||||||
| 2026-06-15 07:59:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18240.50000000
19,826.70
0.05501000
1723.00000000
21,549.70
0.05500000
6932.60000000
28,482.30
0.05499000
9945.40000000
38,427.70
0.05498000
25321.40000000
63,749.10
0.05497000
13747.90000000
77,497.00
0.05496000
25321.40000000
102,818.40
0.05495000
12454.70000000
115,273.10
0.05494000
23321.40000000
138,594.50
0.05493000
3403.80000000
141,998.30
0.05492000
37931.40000000
179,929.70
0.05491000
30606.70000000
210,536.40
0.05490000
3404.00000000
213,940.40
0.05489000
3405.30000000
217,345.70
0.05488000
192487.30000000
409,833.00
0.05487000
18008.20000000
427,841.20
0.05486000
50934.10000000
478,775.30
0.05485000
38820.70000000
517,596.00
0.05484000
109939.70000000
627,535.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6836.40000000
8,422.60
0.05507000
9757.30000000
18,179.90
0.05508000
8294.60000000
26,474.50
0.05509000
8853.60000000
35,328.10
0.05510000
3403.00000000
38,731.10
0.05511000
1586.20000000
40,317.30
0.05512000
23321.40000000
63,638.70
0.05513000
45946.50000000
109,585.20
0.05514000
10400.00000000
119,985.20
0.05515000
34204.80000000
154,190.00
0.05516000
1586.20000000
155,776.20
0.05517000
23321.40000000
179,097.60
0.05518000
24247.20000000
203,344.80
0.05519000
23321.40000000
226,666.20
0.05520000
11297.00000000
237,963.20
0.05521000
32380.30000000
270,343.50
0.05522000
12299.70000000
282,643.20
0.05523000
30105.00000000
312,748.20
0.05524000
33140.20000000
345,888.40
|
||||||
| 2026-06-15 07:59:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18240.50000000
19,826.70
0.05501000
1723.00000000
21,549.70
0.05500000
6932.60000000
28,482.30
0.05499000
9945.40000000
38,427.70
0.05498000
25321.40000000
63,749.10
0.05497000
13747.90000000
77,497.00
0.05496000
25321.40000000
102,818.40
0.05495000
12454.70000000
115,273.10
0.05494000
23321.40000000
138,594.50
0.05493000
3403.80000000
141,998.30
0.05492000
37931.40000000
179,929.70
0.05491000
30606.70000000
210,536.40
0.05490000
3404.00000000
213,940.40
0.05489000
3405.30000000
217,345.70
0.05488000
192487.30000000
409,833.00
0.05487000
18008.20000000
427,841.20
0.05486000
50934.10000000
478,775.30
0.05485000
38820.70000000
517,596.00
0.05484000
109939.70000000
627,535.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6836.40000000
8,422.60
0.05507000
9757.30000000
18,179.90
0.05508000
8294.60000000
26,474.50
0.05509000
8853.60000000
35,328.10
0.05510000
3403.00000000
38,731.10
0.05511000
1586.20000000
40,317.30
0.05512000
23321.40000000
63,638.70
0.05513000
45946.50000000
109,585.20
0.05514000
10400.00000000
119,985.20
0.05515000
34204.80000000
154,190.00
0.05516000
1586.20000000
155,776.20
0.05517000
23321.40000000
179,097.60
0.05518000
24247.20000000
203,344.80
0.05519000
23321.40000000
226,666.20
0.05520000
11297.00000000
237,963.20
0.05521000
32380.30000000
270,343.50
0.05522000
12299.70000000
282,643.20
0.05523000
30105.00000000
312,748.20
0.05524000
33140.20000000
345,888.40
|
||||||
| 2026-06-15 07:59:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18240.50000000
19,826.70
0.05501000
1723.00000000
21,549.70
0.05500000
6932.60000000
28,482.30
0.05499000
9945.40000000
38,427.70
0.05498000
25321.40000000
63,749.10
0.05497000
13747.90000000
77,497.00
0.05496000
25321.40000000
102,818.40
0.05495000
12454.70000000
115,273.10
0.05494000
23321.40000000
138,594.50
0.05493000
3403.80000000
141,998.30
0.05492000
37931.40000000
179,929.70
0.05491000
30606.70000000
210,536.40
0.05490000
3404.00000000
213,940.40
0.05489000
3405.30000000
217,345.70
0.05488000
192487.30000000
409,833.00
0.05487000
18008.20000000
427,841.20
0.05486000
50934.10000000
478,775.30
0.05485000
38820.70000000
517,596.00
0.05484000
109939.70000000
627,535.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6836.40000000
8,422.60
0.05507000
9757.30000000
18,179.90
0.05508000
8294.60000000
26,474.50
0.05509000
8853.60000000
35,328.10
0.05510000
3403.00000000
38,731.10
0.05511000
1586.20000000
40,317.30
0.05512000
23321.40000000
63,638.70
0.05513000
45946.50000000
109,585.20
0.05514000
10400.00000000
119,985.20
0.05515000
34204.80000000
154,190.00
0.05516000
1586.20000000
155,776.20
0.05517000
23321.40000000
179,097.60
0.05518000
24247.20000000
203,344.80
0.05519000
23321.40000000
226,666.20
0.05520000
11297.00000000
237,963.20
0.05521000
32380.30000000
270,343.50
0.05522000
12299.70000000
282,643.20
0.05523000
30105.00000000
312,748.20
0.05524000
33140.20000000
345,888.40
|
||||||
| 2026-06-15 07:59:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667562624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18240.50000000
19,826.70
0.05501000
1723.00000000
21,549.70
0.05500000
1586.20000000
23,135.90
0.05499000
10745.40000000
33,881.30
0.05498000
23321.40000000
57,202.70
0.05497000
13747.90000000
70,950.60
0.05496000
25321.40000000
96,272.00
0.05495000
12454.70000000
108,726.70
0.05494000
23321.40000000
132,048.10
0.05493000
3403.80000000
135,451.90
0.05492000
37931.40000000
173,383.30
0.05491000
30606.70000000
203,990.00
0.05490000
3404.00000000
207,394.00
0.05489000
3405.30000000
210,799.30
0.05488000
192487.30000000
403,286.60
0.05487000
18008.20000000
421,294.80
0.05486000
50934.10000000
472,228.90
0.05485000
38820.70000000
511,049.60
0.05484000
109939.70000000
620,989.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6836.40000000
8,422.60
0.05507000
5215.90000000
13,638.50
0.05508000
8294.60000000
21,933.10
0.05509000
8853.60000000
30,786.70
0.05510000
7563.40000000
38,350.10
0.05511000
5745.50000000
44,095.60
0.05512000
23321.40000000
67,417.00
0.05513000
45946.50000000
113,363.50
0.05514000
10400.00000000
123,763.50
0.05515000
34204.80000000
157,968.30
0.05516000
1586.20000000
159,554.50
0.05517000
23321.40000000
182,875.90
0.05518000
24247.20000000
207,123.10
0.05519000
23321.40000000
230,444.50
0.05520000
11297.00000000
241,741.50
0.05521000
32380.30000000
274,121.80
0.05522000
12299.70000000
286,421.50
0.05523000
30105.00000000
316,526.50
0.05524000
33140.20000000
349,666.70
|
||||||
| 2026-06-15 07:59:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
14838.10000000
52,087.70
0.05496000
25321.40000000
77,409.10
0.05495000
12454.70000000
89,863.80
0.05494000
23321.40000000
113,185.20
0.05493000
3403.80000000
116,589.00
0.05492000
37931.40000000
154,520.40
0.05491000
30606.70000000
185,127.10
0.05490000
3404.00000000
188,531.10
0.05489000
3405.30000000
191,936.40
0.05488000
192487.30000000
384,423.70
0.05487000
18008.20000000
402,431.90
0.05486000
50934.10000000
453,366.00
0.05485000
38820.70000000
492,186.70
0.05484000
47439.70000000
539,626.40
0.05483000
94086.20000000
633,712.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
10274.60000000
14,537.20
0.05506000
4227.60000000
18,764.80
0.05507000
5776.30000000
24,541.10
0.05508000
8294.60000000
32,835.70
0.05509000
8853.60000000
41,689.30
0.05510000
25138.20000000
66,827.50
0.05511000
1586.20000000
68,413.70
0.05512000
23321.40000000
91,735.10
0.05513000
45946.50000000
137,681.60
0.05514000
10400.00000000
148,081.60
0.05515000
34204.80000000
182,286.40
0.05516000
1586.20000000
183,872.60
0.05517000
23321.40000000
207,194.00
0.05518000
24247.20000000
231,441.20
0.05519000
23321.40000000
254,762.60
0.05520000
11297.00000000
266,059.60
0.05521000
32380.30000000
298,439.90
0.05522000
12299.70000000
310,739.60
|
||||||
| 2026-06-15 07:59:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
14838.10000000
52,087.70
0.05496000
25321.40000000
77,409.10
0.05495000
12454.70000000
89,863.80
0.05494000
23321.40000000
113,185.20
0.05493000
3403.80000000
116,589.00
0.05492000
37931.40000000
154,520.40
0.05491000
30606.70000000
185,127.10
0.05490000
3404.00000000
188,531.10
0.05489000
3405.30000000
191,936.40
0.05488000
192487.30000000
384,423.70
0.05487000
18008.20000000
402,431.90
0.05486000
50934.10000000
453,366.00
0.05485000
38820.70000000
492,186.70
0.05484000
47439.70000000
539,626.40
0.05483000
94086.20000000
633,712.60
Asks (20 levels)
Price
Qty
Total
0.05504000
2676.40000000
2,676.40
0.05505000
10274.60000000
12,951.00
0.05506000
4227.60000000
17,178.60
0.05507000
5776.30000000
22,954.90
0.05508000
8294.60000000
31,249.50
0.05509000
8853.60000000
40,103.10
0.05510000
25138.20000000
65,241.30
0.05511000
1586.20000000
66,827.50
0.05512000
23321.40000000
90,148.90
0.05513000
45946.50000000
136,095.40
0.05514000
10400.00000000
146,495.40
0.05515000
34204.80000000
180,700.20
0.05516000
1586.20000000
182,286.40
0.05517000
23321.40000000
205,607.80
0.05518000
24247.20000000
229,855.00
0.05519000
23321.40000000
253,176.40
0.05520000
11297.00000000
264,473.40
0.05521000
32380.30000000
296,853.70
0.05522000
12299.70000000
309,153.40
0.05523000
30105.00000000
339,258.40
|
||||||
| 2026-06-15 07:59:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
14838.10000000
52,087.70
0.05496000
25321.40000000
77,409.10
0.05495000
12454.70000000
89,863.80
0.05494000
23321.40000000
113,185.20
0.05493000
3403.80000000
116,589.00
0.05492000
37931.40000000
154,520.40
0.05491000
30606.70000000
185,127.10
0.05490000
3404.00000000
188,531.10
0.05489000
3405.30000000
191,936.40
0.05488000
192487.30000000
384,423.70
0.05487000
18008.20000000
402,431.90
0.05486000
50934.10000000
453,366.00
0.05485000
38820.70000000
492,186.70
0.05484000
47439.70000000
539,626.40
0.05483000
94086.20000000
633,712.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
10274.60000000
14,537.20
0.05506000
4227.60000000
18,764.80
0.05507000
5776.30000000
24,541.10
0.05508000
8294.60000000
32,835.70
0.05509000
8853.60000000
41,689.30
0.05510000
25138.20000000
66,827.50
0.05511000
1586.20000000
68,413.70
0.05512000
23321.40000000
91,735.10
0.05513000
45946.50000000
137,681.60
0.05514000
10400.00000000
148,081.60
0.05515000
34204.80000000
182,286.40
0.05516000
1586.20000000
183,872.60
0.05517000
23321.40000000
207,194.00
0.05518000
24247.20000000
231,441.20
0.05519000
23321.40000000
254,762.60
0.05520000
11297.00000000
266,059.60
0.05521000
32380.30000000
298,439.90
0.05522000
12299.70000000
310,739.60
|
||||||
| 2026-06-15 07:59:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
14838.10000000
52,087.70
0.05496000
25321.40000000
77,409.10
0.05495000
12454.70000000
89,863.80
0.05494000
23321.40000000
113,185.20
0.05493000
3403.80000000
116,589.00
0.05492000
37931.40000000
154,520.40
0.05491000
30606.70000000
185,127.10
0.05490000
3404.00000000
188,531.10
0.05489000
3405.30000000
191,936.40
0.05488000
192487.30000000
384,423.70
0.05487000
18008.20000000
402,431.90
0.05486000
50934.10000000
453,366.00
0.05485000
38820.70000000
492,186.70
0.05484000
47439.70000000
539,626.40
0.05483000
94086.20000000
633,712.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
10274.60000000
14,537.20
0.05506000
4227.60000000
18,764.80
0.05507000
5776.30000000
24,541.10
0.05508000
8294.60000000
32,835.70
0.05509000
8853.60000000
41,689.30
0.05510000
25138.20000000
66,827.50
0.05511000
1586.20000000
68,413.70
0.05512000
23321.40000000
91,735.10
0.05513000
45946.50000000
137,681.60
0.05514000
10400.00000000
148,081.60
0.05515000
34204.80000000
182,286.40
0.05516000
1586.20000000
183,872.60
0.05517000
23321.40000000
207,194.00
0.05518000
24247.20000000
231,441.20
0.05519000
23321.40000000
254,762.60
0.05520000
11297.00000000
266,059.60
0.05521000
32380.30000000
298,439.90
0.05522000
12299.70000000
310,739.60
|
||||||
| 2026-06-15 07:58:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
14838.10000000
52,087.70
0.05496000
25321.40000000
77,409.10
0.05495000
12454.70000000
89,863.80
0.05494000
23321.40000000
113,185.20
0.05493000
3403.80000000
116,589.00
0.05492000
37931.40000000
154,520.40
0.05491000
30606.70000000
185,127.10
0.05490000
3404.00000000
188,531.10
0.05489000
3405.30000000
191,936.40
0.05488000
192487.30000000
384,423.70
0.05487000
18008.20000000
402,431.90
0.05486000
50934.10000000
453,366.00
0.05485000
38820.70000000
492,186.70
0.05484000
47439.70000000
539,626.40
0.05483000
94086.20000000
633,712.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
10274.60000000
14,537.20
0.05506000
4227.60000000
18,764.80
0.05507000
5776.30000000
24,541.10
0.05508000
8294.60000000
32,835.70
0.05509000
8853.60000000
41,689.30
0.05510000
25138.20000000
66,827.50
0.05511000
1586.20000000
68,413.70
0.05512000
23321.40000000
91,735.10
0.05513000
45946.50000000
137,681.60
0.05514000
10400.00000000
148,081.60
0.05515000
34204.80000000
182,286.40
0.05516000
1586.20000000
183,872.60
0.05517000
23321.40000000
207,194.00
0.05518000
24247.20000000
231,441.20
0.05519000
23321.40000000
254,762.60
0.05520000
11297.00000000
266,059.60
0.05521000
32380.30000000
298,439.90
0.05522000
12299.70000000
310,739.60
|
||||||
| 2026-06-15 07:58:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5867.40000000
7,453.60
0.05500000
18151.00000000
25,604.60
0.05499000
9655.60000000
35,260.20
0.05498000
6133.80000000
41,394.00
0.05497000
14838.10000000
56,232.10
0.05496000
25321.40000000
81,553.50
0.05495000
12454.70000000
94,008.20
0.05494000
23321.40000000
117,329.60
0.05493000
3403.80000000
120,733.40
0.05492000
37931.40000000
158,664.80
0.05491000
30606.70000000
189,271.50
0.05490000
3404.00000000
192,675.50
0.05489000
3405.30000000
196,080.80
0.05488000
192487.30000000
388,568.10
0.05487000
18008.20000000
406,576.30
0.05486000
50934.10000000
457,510.40
0.05485000
38820.70000000
496,331.10
0.05484000
47439.70000000
543,770.80
0.05483000
94086.20000000
637,857.00
Asks (20 levels)
Price
Qty
Total
0.05504000
2676.40000000
2,676.40
0.05505000
10274.60000000
12,951.00
0.05506000
1586.20000000
14,537.20
0.05507000
5776.30000000
20,313.50
0.05508000
8294.60000000
28,608.10
0.05509000
8853.60000000
37,461.70
0.05510000
25138.20000000
62,599.90
0.05511000
1586.20000000
64,186.10
0.05512000
23321.40000000
87,507.50
0.05513000
45946.50000000
133,454.00
0.05514000
10400.00000000
143,854.00
0.05515000
34204.80000000
178,058.80
0.05516000
1586.20000000
179,645.00
0.05517000
23321.40000000
202,966.40
0.05518000
24247.20000000
227,213.60
0.05519000
23321.40000000
250,535.00
0.05520000
11297.00000000
261,832.00
0.05521000
32380.30000000
294,212.30
0.05522000
12299.70000000
306,512.00
0.05523000
30105.00000000
336,617.00
|
||||||
| 2026-06-15 07:58:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
14838.10000000
52,087.70
0.05496000
25321.40000000
77,409.10
0.05495000
12454.70000000
89,863.80
0.05494000
23321.40000000
113,185.20
0.05493000
3403.80000000
116,589.00
0.05492000
37931.40000000
154,520.40
0.05491000
30606.70000000
185,127.10
0.05490000
3404.00000000
188,531.10
0.05489000
3405.30000000
191,936.40
0.05488000
192487.30000000
384,423.70
0.05487000
18008.20000000
402,431.90
0.05486000
50934.10000000
453,366.00
0.05485000
38820.70000000
492,186.70
0.05484000
47439.70000000
539,626.40
0.05483000
94086.20000000
633,712.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
10274.60000000
14,537.20
0.05506000
1586.20000000
16,123.40
0.05507000
5776.30000000
21,899.70
0.05508000
8294.60000000
30,194.30
0.05509000
8853.60000000
39,047.90
0.05510000
25138.20000000
64,186.10
0.05511000
1586.20000000
65,772.30
0.05512000
23321.40000000
89,093.70
0.05513000
45946.50000000
135,040.20
0.05514000
10400.00000000
145,440.20
0.05515000
34204.80000000
179,645.00
0.05516000
1586.20000000
181,231.20
0.05517000
23321.40000000
204,552.60
0.05518000
24247.20000000
228,799.80
0.05519000
23321.40000000
252,121.20
0.05520000
11297.00000000
263,418.20
0.05521000
32380.30000000
295,798.50
0.05522000
12299.70000000
308,098.20
|
||||||
| 2026-06-15 07:58:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
6133.80000000
37,249.60
0.05497000
11385.30000000
48,634.90
0.05496000
25321.40000000
73,956.30
0.05495000
12454.70000000
86,411.00
0.05494000
23321.40000000
109,732.40
0.05493000
3403.80000000
113,136.20
0.05492000
37931.40000000
151,067.60
0.05491000
30606.70000000
181,674.30
0.05490000
3404.00000000
185,078.30
0.05489000
3405.30000000
188,483.60
0.05488000
192487.30000000
380,970.90
0.05487000
18008.20000000
398,979.10
0.05486000
50934.10000000
449,913.20
0.05485000
38820.70000000
488,733.90
0.05484000
47439.70000000
536,173.60
0.05483000
94086.20000000
630,259.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5093.80000000
6,680.00
0.05505000
10274.60000000
16,954.60
0.05506000
1586.20000000
18,540.80
0.05507000
5776.30000000
24,317.10
0.05508000
8294.60000000
32,611.70
0.05509000
8853.60000000
41,465.30
0.05510000
25138.20000000
66,603.50
0.05511000
1586.20000000
68,189.70
0.05512000
23321.40000000
91,511.10
0.05513000
45946.50000000
137,457.60
0.05514000
10400.00000000
147,857.60
0.05515000
34204.80000000
182,062.40
0.05516000
1586.20000000
183,648.60
0.05517000
23321.40000000
206,970.00
0.05518000
24247.20000000
231,217.20
0.05519000
23321.40000000
254,538.60
0.05520000
11297.00000000
265,835.60
0.05521000
32380.30000000
298,215.90
0.05522000
12299.70000000
310,515.60
|
||||||
| 2026-06-15 07:58:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
21351.60000000
52,467.40
0.05497000
24603.10000000
77,070.50
0.05496000
25321.40000000
102,391.90
0.05495000
12454.70000000
114,846.60
0.05494000
23321.40000000
138,168.00
0.05493000
3403.80000000
141,571.80
0.05492000
37931.40000000
179,503.20
0.05491000
76260.10000000
255,763.30
0.05490000
3404.00000000
259,167.30
0.05489000
3405.30000000
262,572.60
0.05488000
192487.30000000
455,059.90
0.05487000
18008.20000000
473,068.10
0.05486000
50934.10000000
524,002.20
0.05485000
84474.10000000
608,476.30
0.05484000
47439.70000000
655,916.00
0.05483000
94086.20000000
750,002.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5093.80000000
6,680.00
0.05505000
10274.60000000
16,954.60
0.05506000
1586.20000000
18,540.80
0.05507000
5776.30000000
24,317.10
0.05508000
8294.60000000
32,611.70
0.05509000
8853.60000000
41,465.30
0.05510000
47964.90000000
89,430.20
0.05511000
16804.00000000
106,234.20
0.05512000
38539.20000000
144,773.40
0.05513000
61164.30000000
205,937.70
0.05514000
10400.00000000
216,337.70
0.05515000
34204.80000000
250,542.50
0.05516000
9195.10000000
259,737.60
0.05517000
23321.40000000
283,059.00
0.05518000
24247.20000000
307,306.20
0.05519000
23321.40000000
330,627.60
0.05520000
11297.00000000
341,924.60
0.05521000
32380.30000000
374,304.90
0.05522000
17635.80000000
391,940.70
|
||||||
| 2026-06-15 07:58:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1723.00000000
3,309.20
0.05500000
18151.00000000
21,460.20
0.05499000
9655.60000000
31,115.80
0.05498000
21351.60000000
52,467.40
0.05497000
24603.10000000
77,070.50
0.05496000
25321.40000000
102,391.90
0.05495000
12454.70000000
114,846.60
0.05494000
23321.40000000
138,168.00
0.05493000
3403.80000000
141,571.80
0.05492000
37931.40000000
179,503.20
0.05491000
76260.10000000
255,763.30
0.05490000
3404.00000000
259,167.30
0.05489000
3405.30000000
262,572.60
0.05488000
192487.30000000
455,059.90
0.05487000
18008.20000000
473,068.10
0.05486000
50934.10000000
524,002.20
0.05485000
84474.10000000
608,476.30
0.05484000
47439.70000000
655,916.00
0.05483000
94086.20000000
750,002.20
Asks (20 levels)
Price
Qty
Total
0.05504000
5093.80000000
5,093.80
0.05505000
10274.60000000
15,368.40
0.05506000
1586.20000000
16,954.60
0.05507000
5776.30000000
22,730.90
0.05508000
8294.60000000
31,025.50
0.05509000
8853.60000000
39,879.10
0.05510000
47964.90000000
87,844.00
0.05511000
16804.00000000
104,648.00
0.05512000
38539.20000000
143,187.20
0.05513000
61164.30000000
204,351.50
0.05514000
10400.00000000
214,751.50
0.05515000
34204.80000000
248,956.30
0.05516000
9195.10000000
258,151.40
0.05517000
23321.40000000
281,472.80
0.05518000
24247.20000000
305,720.00
0.05519000
23321.40000000
329,041.40
0.05520000
11297.00000000
340,338.40
0.05521000
32380.30000000
372,718.70
0.05522000
17635.80000000
390,354.50
0.05523000
30105.00000000
420,459.50
|
||||||
| 2026-06-15 07:58:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
18151.00000000
19,737.20
0.05499000
2386.20000000
22,123.40
0.05498000
16804.00000000
38,927.40
0.05497000
24603.10000000
63,530.50
0.05496000
25321.40000000
88,851.90
0.05495000
12454.70000000
101,306.60
0.05494000
23321.40000000
124,628.00
0.05493000
3403.80000000
128,031.80
0.05492000
37931.40000000
165,963.20
0.05491000
76260.10000000
242,223.30
0.05490000
3404.00000000
245,627.30
0.05489000
3405.30000000
249,032.60
0.05488000
192487.30000000
441,519.90
0.05487000
18008.20000000
459,528.10
0.05486000
50934.10000000
510,462.20
0.05485000
84474.10000000
594,936.30
0.05484000
47439.70000000
642,376.00
0.05483000
94086.20000000
736,462.20
0.05482000
44289.00000000
780,751.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5093.80000000
6,680.00
0.05505000
5731.40000000
12,411.40
0.05506000
4046.50000000
16,457.90
0.05507000
7593.40000000
24,051.30
0.05508000
12484.70000000
36,536.00
0.05509000
8853.60000000
45,389.60
0.05510000
47964.90000000
93,354.50
0.05511000
16804.00000000
110,158.50
0.05512000
38539.20000000
148,697.70
0.05513000
61164.30000000
209,862.00
0.05514000
10400.00000000
220,262.00
0.05515000
34204.80000000
254,466.80
0.05516000
9195.10000000
263,661.90
0.05517000
23321.40000000
286,983.30
0.05518000
24247.20000000
311,230.50
0.05519000
23321.40000000
334,551.90
0.05520000
11297.00000000
345,848.90
0.05521000
32380.30000000
378,229.20
0.05522000
15818.50000000
394,047.70
|
||||||
| 2026-06-15 07:58:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
15464.10000000
17,050.30
0.05500000
16804.00000000
33,854.30
0.05499000
29421.30000000
63,275.60
0.05498000
17894.00000000
81,169.60
0.05497000
27003.20000000
108,172.80
0.05496000
23321.40000000
131,494.20
0.05495000
12454.70000000
143,948.90
0.05494000
23321.40000000
167,270.30
0.05493000
3403.80000000
170,674.10
0.05492000
170123.60000000
340,797.70
0.05491000
76260.10000000
417,057.80
0.05490000
3404.00000000
420,461.80
0.05489000
3405.30000000
423,867.10
0.05488000
26842.30000000
450,709.40
0.05487000
18008.20000000
468,717.60
0.05486000
50934.10000000
519,651.70
0.05485000
84474.10000000
604,125.80
0.05484000
47439.70000000
651,565.50
0.05483000
94086.20000000
745,651.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6630.60000000
8,216.80
0.05506000
8588.20000000
16,805.00
0.05507000
5776.30000000
22,581.30
0.05508000
12484.70000000
35,066.00
0.05509000
8853.60000000
43,919.60
0.05510000
26229.70000000
70,149.30
0.05511000
16804.00000000
86,953.30
0.05512000
38539.20000000
125,492.50
0.05513000
61164.30000000
186,656.80
0.05514000
10400.00000000
197,056.80
0.05515000
25136.20000000
222,193.00
0.05516000
9195.10000000
231,388.10
0.05517000
23321.40000000
254,709.50
0.05518000
24247.20000000
278,956.70
0.05519000
23321.40000000
302,278.10
0.05520000
3398.90000000
305,677.00
0.05521000
34193.00000000
339,870.00
0.05522000
15818.50000000
355,688.50
0.05523000
30105.00000000
385,793.50
|
||||||
| 2026-06-15 07:58:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
15464.10000000
17,050.30
0.05500000
16804.00000000
33,854.30
0.05499000
29421.30000000
63,275.60
0.05498000
17894.00000000
81,169.60
0.05497000
27003.20000000
108,172.80
0.05496000
23321.40000000
131,494.20
0.05495000
12454.70000000
143,948.90
0.05494000
23321.40000000
167,270.30
0.05493000
3403.80000000
170,674.10
0.05492000
37931.40000000
208,605.50
0.05491000
76260.10000000
284,865.60
0.05490000
3404.00000000
288,269.60
0.05489000
183121.00000000
471,390.60
0.05488000
26842.30000000
498,232.90
0.05487000
18008.20000000
516,241.10
0.05486000
50934.10000000
567,175.20
0.05485000
84474.10000000
651,649.30
0.05484000
47439.70000000
699,089.00
0.05483000
94086.20000000
793,175.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6630.60000000
8,216.80
0.05506000
8588.20000000
16,805.00
0.05507000
5776.30000000
22,581.30
0.05508000
12484.70000000
35,066.00
0.05509000
8853.60000000
43,919.60
0.05510000
26229.70000000
70,149.30
0.05511000
16804.00000000
86,953.30
0.05512000
38539.20000000
125,492.50
0.05513000
61164.30000000
186,656.80
0.05514000
10400.00000000
197,056.80
0.05515000
25136.20000000
222,193.00
0.05516000
9195.10000000
231,388.10
0.05517000
23321.40000000
254,709.50
0.05518000
24247.20000000
278,956.70
0.05519000
23321.40000000
302,278.10
0.05520000
3398.90000000
305,677.00
0.05521000
34193.00000000
339,870.00
0.05522000
15818.50000000
355,688.50
0.05523000
30105.00000000
385,793.50
|
||||||
| 2026-06-15 07:58:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
30681.90000000
32,268.10
0.05499000
24874.70000000
57,142.80
0.05498000
17894.00000000
75,036.80
0.05497000
27003.20000000
102,040.00
0.05496000
23321.40000000
125,361.40
0.05495000
12454.70000000
137,816.10
0.05494000
23321.40000000
161,137.50
0.05493000
3403.80000000
164,541.30
0.05492000
37931.40000000
202,472.70
0.05491000
76260.10000000
278,732.80
0.05490000
3404.00000000
282,136.80
0.05489000
183121.00000000
465,257.80
0.05488000
26842.30000000
492,100.10
0.05487000
18008.20000000
510,108.30
0.05486000
50934.10000000
561,042.40
0.05485000
84474.10000000
645,516.50
0.05484000
47439.70000000
692,956.20
0.05483000
94086.20000000
787,042.40
0.05482000
44289.00000000
831,331.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4179.80000000
5,766.00
0.05505000
6630.60000000
12,396.60
0.05506000
4046.50000000
16,443.10
0.05507000
5776.30000000
22,219.40
0.05508000
12484.70000000
34,704.10
0.05509000
8853.60000000
43,557.70
0.05510000
26229.70000000
69,787.40
0.05511000
16804.00000000
86,591.40
0.05512000
38539.20000000
125,130.60
0.05513000
61164.30000000
186,294.90
0.05514000
10400.00000000
196,694.90
0.05515000
25136.20000000
221,831.10
0.05516000
9195.10000000
231,026.20
0.05517000
23321.40000000
254,347.60
0.05518000
24247.20000000
278,594.80
0.05519000
23321.40000000
301,916.20
0.05520000
3398.90000000
305,315.10
0.05521000
34193.00000000
339,508.10
0.05522000
15818.50000000
355,326.60
|
||||||
| 2026-06-15 07:58:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667562389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
16804.00000000
35,194.20
0.05498000
17604.00000000
52,798.20
0.05497000
32642.30000000
85,440.50
0.05496000
1586.20000000
87,026.70
0.05495000
12454.70000000
99,481.40
0.05494000
23321.40000000
122,802.80
0.05493000
3403.80000000
126,206.60
0.05492000
37931.40000000
164,138.00
0.05491000
76260.10000000
240,398.10
0.05490000
3404.00000000
243,802.10
0.05489000
183121.00000000
426,923.10
0.05488000
26842.30000000
453,765.40
0.05487000
18008.20000000
471,773.60
0.05486000
50934.10000000
522,707.70
0.05485000
84474.10000000
607,181.80
0.05484000
47439.70000000
654,621.50
0.05483000
94086.20000000
748,707.70
0.05482000
40137.70000000
788,845.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5760.00000000
7,346.20
0.05504000
12407.00000000
19,753.20
0.05505000
1586.20000000
21,339.40
0.05506000
4046.50000000
25,385.90
0.05507000
5776.30000000
31,162.20
0.05508000
12121.50000000
43,283.70
0.05509000
9216.90000000
52,500.60
0.05510000
26229.70000000
78,730.30
0.05511000
16804.00000000
95,534.30
0.05512000
38539.20000000
134,073.50
0.05513000
61164.30000000
195,237.80
0.05514000
10400.00000000
205,637.80
0.05515000
25136.20000000
230,774.00
0.05516000
9195.10000000
239,969.10
0.05517000
23321.40000000
263,290.50
0.05518000
24247.20000000
287,537.70
0.05519000
23321.40000000
310,859.10
0.05520000
3398.90000000
314,258.00
0.05521000
34193.00000000
348,451.00
|
||||||
| 2026-06-15 07:58:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6773.40000000
8,359.60
0.05505000
7218.70000000
15,578.30
0.05506000
4046.50000000
19,624.80
0.05507000
5776.30000000
25,401.10
0.05508000
12121.50000000
37,522.60
0.05509000
9216.90000000
46,739.50
0.05510000
26229.70000000
72,969.20
0.05511000
16804.00000000
89,773.20
0.05512000
38539.20000000
128,312.40
0.05513000
61164.30000000
189,476.70
0.05514000
10400.00000000
199,876.70
0.05515000
25136.20000000
225,012.90
0.05516000
9195.10000000
234,208.00
0.05517000
23321.40000000
257,529.40
0.05518000
24247.20000000
281,776.60
0.05519000
23321.40000000
305,098.00
0.05520000
3398.90000000
308,496.90
0.05521000
34193.00000000
342,689.90
0.05522000
15818.50000000
358,508.40
|
||||||
| 2026-06-15 07:58:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6773.40000000
8,359.60
0.05505000
7218.70000000
15,578.30
0.05506000
4046.50000000
19,624.80
0.05507000
5776.30000000
25,401.10
0.05508000
12121.50000000
37,522.60
0.05509000
9216.90000000
46,739.50
0.05510000
26229.70000000
72,969.20
0.05511000
16804.00000000
89,773.20
0.05512000
38539.20000000
128,312.40
0.05513000
61164.30000000
189,476.70
0.05514000
10400.00000000
199,876.70
0.05515000
25136.20000000
225,012.90
0.05516000
9195.10000000
234,208.00
0.05517000
23321.40000000
257,529.40
0.05518000
24247.20000000
281,776.60
0.05519000
23321.40000000
305,098.00
0.05520000
3398.90000000
308,496.90
0.05521000
34193.00000000
342,689.90
0.05522000
15818.50000000
358,508.40
|
||||||
| 2026-06-15 07:58:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05503000
4111.70000000
4,111.70
0.05504000
6773.40000000
10,885.10
0.05505000
7218.70000000
18,103.80
0.05506000
4046.50000000
22,150.30
0.05507000
5776.30000000
27,926.60
0.05508000
12121.50000000
40,048.10
0.05509000
9216.90000000
49,265.00
0.05510000
26229.70000000
75,494.70
0.05511000
16804.00000000
92,298.70
0.05512000
38539.20000000
130,837.90
0.05513000
61164.30000000
192,002.20
0.05514000
10400.00000000
202,402.20
0.05515000
25136.20000000
227,538.40
0.05516000
9195.10000000
236,733.50
0.05517000
23321.40000000
260,054.90
0.05518000
24247.20000000
284,302.10
0.05519000
23321.40000000
307,623.50
0.05520000
3398.90000000
311,022.40
0.05521000
34193.00000000
345,215.40
0.05522000
15818.50000000
361,033.90
|
||||||
| 2026-06-15 07:58:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667562354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
45899.70000000
47,485.90
0.05499000
24874.70000000
72,360.60
0.05498000
22441.60000000
94,802.20
0.05497000
48738.40000000
143,540.60
0.05496000
1586.20000000
145,126.80
0.05495000
12454.70000000
157,581.50
0.05494000
23321.40000000
180,902.90
0.05493000
3403.80000000
184,306.70
0.05492000
37931.40000000
222,238.10
0.05491000
76260.10000000
298,498.20
0.05490000
12513.40000000
311,011.60
0.05489000
183121.00000000
494,132.60
0.05488000
30989.70000000
525,122.30
0.05487000
18008.20000000
543,130.50
0.05486000
50934.10000000
594,064.60
0.05485000
84474.10000000
678,538.70
0.05484000
47439.70000000
725,978.40
0.05483000
94086.20000000
820,064.60
0.05482000
40137.70000000
860,202.30
Asks (20 levels)
Price
Qty
Total
0.05503000
4111.70000000
4,111.70
0.05504000
6773.40000000
10,885.10
0.05505000
7218.70000000
18,103.80
0.05506000
4046.50000000
22,150.30
0.05507000
5776.30000000
27,926.60
0.05508000
12121.50000000
40,048.10
0.05509000
8853.60000000
48,901.70
0.05510000
26229.70000000
75,131.40
0.05511000
16804.00000000
91,935.40
0.05512000
38539.20000000
130,474.60
0.05513000
61164.30000000
191,638.90
0.05514000
10400.00000000
202,038.90
0.05515000
25136.20000000
227,175.10
0.05516000
9195.10000000
236,370.20
0.05517000
23321.40000000
259,691.60
0.05518000
24247.20000000
283,938.80
0.05519000
23321.40000000
307,260.20
0.05520000
3398.90000000
310,659.10
0.05521000
34193.00000000
344,852.10
0.05522000
15818.50000000
360,670.60
|
||||||