SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:01:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4985.00000000
6,571.20
0.05500000
4991.70000000
11,562.90
0.05499000
5576.50000000
17,139.40
0.05498000
14494.30000000
31,633.70
0.05497000
11735.20000000
43,368.90
0.05496000
3586.20000000
46,955.10
0.05495000
7178.10000000
54,133.20
0.05494000
3586.20000000
57,719.40
0.05493000
3586.20000000
61,305.60
0.05492000
9931.40000000
71,237.00
0.05491000
10871.50000000
82,108.50
0.05490000
33404.00000000
115,512.50
0.05489000
3405.30000000
118,917.80
0.05488000
5107.10000000
124,024.90
0.05487000
144284.80000000
268,309.70
0.05486000
27569.80000000
295,879.50
0.05485000
38820.70000000
334,700.20
0.05484000
54939.70000000
389,639.90
0.05483000
86586.20000000
476,226.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
27863.90000000
29,450.10
0.05506000
2676.20000000
32,126.30
0.05507000
37296.10000000
69,422.40
0.05508000
3402.70000000
72,825.10
0.05509000
23321.40000000
96,146.50
0.05510000
33402.70000000
129,549.20
0.05511000
23321.40000000
152,870.60
0.05512000
1586.20000000
154,456.80
0.05513000
37681.70000000
192,138.50
0.05514000
10400.00000000
202,538.50
0.05515000
34205.10000000
236,743.60
0.05516000
1586.20000000
238,329.80
0.05517000
23321.40000000
261,651.20
0.05518000
24248.00000000
285,899.20
0.05519000
23321.40000000
309,220.60
0.05520000
11297.00000000
320,517.60
0.05521000
32380.30000000
352,897.90
0.05522000
8833.80000000
361,731.70
0.05523000
30105.00000000
391,836.70
|
||||||
| 2026-06-15 08:01:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4985.00000000
6,571.20
0.05500000
5830.50000000
12,401.70
0.05499000
4737.70000000
17,139.40
0.05498000
14494.30000000
31,633.70
0.05497000
11735.20000000
43,368.90
0.05496000
3586.20000000
46,955.10
0.05495000
7178.10000000
54,133.20
0.05494000
3586.20000000
57,719.40
0.05493000
3586.20000000
61,305.60
0.05492000
9931.40000000
71,237.00
0.05491000
10871.50000000
82,108.50
0.05490000
33404.00000000
115,512.50
0.05489000
3405.30000000
118,917.80
0.05488000
5107.10000000
124,024.90
0.05487000
144284.80000000
268,309.70
0.05486000
27569.80000000
295,879.50
0.05485000
38820.70000000
334,700.20
0.05484000
54939.70000000
389,639.90
0.05483000
86586.20000000
476,226.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
27863.90000000
29,450.10
0.05506000
2676.20000000
32,126.30
0.05507000
37296.10000000
69,422.40
0.05508000
3402.70000000
72,825.10
0.05509000
23321.40000000
96,146.50
0.05510000
33402.70000000
129,549.20
0.05511000
23321.40000000
152,870.60
0.05512000
1586.20000000
154,456.80
0.05513000
37681.70000000
192,138.50
0.05514000
10400.00000000
202,538.50
0.05515000
34205.10000000
236,743.60
0.05516000
1586.20000000
238,329.80
0.05517000
23321.40000000
261,651.20
0.05518000
24248.00000000
285,899.20
0.05519000
23321.40000000
309,220.60
0.05520000
11297.00000000
320,517.60
0.05521000
32380.30000000
352,897.90
0.05522000
8833.80000000
361,731.70
0.05523000
30105.00000000
391,836.70
|
||||||
| 2026-06-15 08:01:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4985.00000000
6,571.20
0.05500000
5830.50000000
12,401.70
0.05499000
4737.70000000
17,139.40
0.05498000
9946.20000000
27,085.60
0.05497000
16283.70000000
43,369.30
0.05496000
3586.20000000
46,955.50
0.05495000
7178.10000000
54,133.60
0.05494000
3586.20000000
57,719.80
0.05493000
3586.20000000
61,306.00
0.05492000
9931.40000000
71,237.40
0.05491000
10871.50000000
82,108.90
0.05490000
33404.00000000
115,512.90
0.05489000
3405.30000000
118,918.20
0.05488000
5107.10000000
124,025.30
0.05487000
144284.80000000
268,310.10
0.05486000
27569.80000000
295,879.90
0.05485000
38820.70000000
334,700.60
0.05484000
54939.70000000
389,640.30
0.05483000
86586.20000000
476,226.50
Asks (20 levels)
Price
Qty
Total
0.05504000
6129.70000000
6,129.70
0.05505000
23321.40000000
29,451.10
0.05506000
2676.20000000
32,127.30
0.05507000
37296.10000000
69,423.40
0.05508000
3402.70000000
72,826.10
0.05509000
23321.40000000
96,147.50
0.05510000
33402.70000000
129,550.20
0.05511000
23321.40000000
152,871.60
0.05512000
1586.20000000
154,457.80
0.05513000
37681.70000000
192,139.50
0.05514000
10400.00000000
202,539.50
0.05515000
34205.10000000
236,744.60
0.05516000
1586.20000000
238,330.80
0.05517000
23321.40000000
261,652.20
0.05518000
24248.00000000
285,900.20
0.05519000
23321.40000000
309,221.60
0.05520000
11297.00000000
320,518.60
0.05521000
32380.30000000
352,898.90
0.05522000
8833.80000000
361,732.70
0.05523000
30105.00000000
391,837.70
|
||||||
| 2026-06-15 08:01:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5830.50000000
7,416.70
0.05499000
4737.70000000
12,154.40
0.05498000
9946.20000000
22,100.60
0.05497000
16283.70000000
38,384.30
0.05496000
3586.20000000
41,970.50
0.05495000
7178.10000000
49,148.60
0.05494000
3586.20000000
52,734.80
0.05493000
3586.20000000
56,321.00
0.05492000
9931.40000000
66,252.40
0.05491000
10871.50000000
77,123.90
0.05490000
33404.00000000
110,527.90
0.05489000
3405.30000000
113,933.20
0.05488000
5107.10000000
119,040.30
0.05487000
144284.80000000
263,325.10
0.05486000
27569.80000000
290,894.90
0.05485000
38820.70000000
329,715.60
0.05484000
54939.70000000
384,655.30
0.05483000
86586.20000000
471,241.50
0.05482000
68629.70000000
539,871.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.70000000
7,715.90
0.05505000
23321.40000000
31,037.30
0.05506000
2676.20000000
33,713.50
0.05507000
37296.10000000
71,009.60
0.05508000
3402.70000000
74,412.30
0.05509000
23321.40000000
97,733.70
0.05510000
33402.70000000
131,136.40
0.05511000
23321.40000000
154,457.80
0.05512000
1586.20000000
156,044.00
0.05513000
37681.70000000
193,725.70
0.05514000
10400.00000000
204,125.70
0.05515000
34205.10000000
238,330.80
0.05516000
1586.20000000
239,917.00
0.05517000
23321.40000000
263,238.40
0.05518000
24248.00000000
287,486.40
0.05519000
23321.40000000
310,807.80
0.05520000
11297.00000000
322,104.80
0.05521000
32380.30000000
354,485.10
0.05522000
8833.80000000
363,318.90
|
||||||
| 2026-06-15 08:01:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5605.50000000
7,191.70
0.05500000
1586.20000000
8,777.90
0.05499000
5576.50000000
14,354.40
0.05498000
9946.20000000
24,300.60
0.05497000
16283.70000000
40,584.30
0.05496000
3586.20000000
44,170.50
0.05495000
7178.10000000
51,348.60
0.05494000
3586.20000000
54,934.80
0.05493000
3586.20000000
58,521.00
0.05492000
9931.40000000
68,452.40
0.05491000
10871.50000000
79,323.90
0.05490000
33404.00000000
112,727.90
0.05489000
3405.30000000
116,133.20
0.05488000
5107.10000000
121,240.30
0.05487000
144284.80000000
265,525.10
0.05486000
27569.80000000
293,094.90
0.05485000
38820.70000000
331,915.60
0.05484000
54939.70000000
386,855.30
0.05483000
86586.20000000
473,441.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30695.80000000
32,282.00
0.05506000
2676.20000000
34,958.20
0.05507000
37296.10000000
72,254.30
0.05508000
3402.70000000
75,657.00
0.05509000
23321.40000000
98,978.40
0.05510000
33402.70000000
132,381.10
0.05511000
23321.40000000
155,702.50
0.05512000
1586.20000000
157,288.70
0.05513000
37681.70000000
194,970.40
0.05514000
10400.00000000
205,370.40
0.05515000
34205.10000000
239,575.50
0.05516000
1586.20000000
241,161.70
0.05517000
23321.40000000
264,483.10
0.05518000
24248.00000000
288,731.10
0.05519000
23321.40000000
312,052.50
0.05520000
11297.00000000
323,349.50
0.05521000
32380.30000000
355,729.80
0.05522000
8833.80000000
364,563.60
0.05523000
30105.00000000
394,668.60
|
||||||
| 2026-06-15 08:01:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667564847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5605.50000000
7,191.70
0.05500000
2425.00000000
9,616.70
0.05499000
6133.50000000
15,750.20
0.05498000
9946.20000000
25,696.40
0.05497000
11735.20000000
37,431.60
0.05496000
3586.20000000
41,017.80
0.05495000
7178.10000000
48,195.90
0.05494000
3586.20000000
51,782.10
0.05493000
3586.20000000
55,368.30
0.05492000
9931.40000000
65,299.70
0.05491000
10871.50000000
76,171.20
0.05490000
33404.00000000
109,575.20
0.05489000
3405.30000000
112,980.50
0.05488000
5107.10000000
118,087.60
0.05487000
144284.80000000
262,372.40
0.05486000
27569.80000000
289,942.20
0.05485000
38820.70000000
328,762.90
0.05484000
54939.70000000
383,702.60
0.05483000
86586.20000000
470,288.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
9920.50000000
11,506.70
0.05507000
37296.10000000
48,802.80
0.05508000
3402.70000000
52,205.50
0.05509000
23321.40000000
75,526.90
0.05510000
33402.70000000
108,929.60
0.05511000
23321.40000000
132,251.00
0.05512000
1586.20000000
133,837.20
0.05513000
37681.70000000
171,518.90
0.05514000
10400.00000000
181,918.90
0.05515000
34205.10000000
216,124.00
0.05516000
1586.20000000
217,710.20
0.05517000
23321.40000000
241,031.60
0.05518000
24248.00000000
265,279.60
0.05519000
23321.40000000
288,601.00
0.05520000
11297.00000000
299,898.00
0.05521000
32380.30000000
332,278.30
0.05522000
8833.80000000
341,112.10
0.05523000
30105.00000000
371,217.10
0.05524000
33140.20000000
404,357.30
|
||||||
| 2026-06-15 08:01:36 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667564842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
19483.40000000
21,069.60
0.05500000
2425.00000000
23,494.60
0.05499000
1586.20000000
25,080.80
0.05498000
9946.20000000
35,027.00
0.05497000
11735.20000000
46,762.20
0.05496000
3586.20000000
50,348.40
0.05495000
7178.10000000
57,526.50
0.05494000
3586.20000000
61,112.70
0.05493000
3586.20000000
64,698.90
0.05492000
9931.40000000
74,630.30
0.05491000
10871.50000000
85,501.80
0.05490000
33404.00000000
118,905.80
0.05489000
3405.30000000
122,311.10
0.05488000
5107.10000000
127,418.20
0.05487000
144284.80000000
271,703.00
0.05486000
27569.80000000
299,272.80
0.05485000
38820.70000000
338,093.50
0.05484000
56569.40000000
394,662.90
0.05483000
86586.20000000
481,249.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5378.30000000
6,964.50
0.05507000
37296.10000000
44,260.60
0.05508000
3402.70000000
47,663.30
0.05509000
23321.40000000
70,984.70
0.05510000
33402.70000000
104,387.40
0.05511000
23321.40000000
127,708.80
0.05512000
1586.20000000
129,295.00
0.05513000
37681.70000000
166,976.70
0.05514000
10400.00000000
177,376.70
0.05515000
34205.10000000
211,581.80
0.05516000
1586.20000000
213,168.00
0.05517000
23321.40000000
236,489.40
0.05518000
24248.00000000
260,737.40
0.05519000
23321.40000000
284,058.80
0.05520000
11297.00000000
295,355.80
0.05521000
32380.30000000
327,736.10
0.05522000
8833.80000000
336,569.90
0.05523000
30105.00000000
366,674.90
0.05524000
33140.20000000
399,815.10
|
||||||
| 2026-06-15 08:01:35 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667564839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
19483.40000000
21,069.60
0.05500000
2425.00000000
23,494.60
0.05499000
1586.20000000
25,080.80
0.05498000
9946.20000000
35,027.00
0.05497000
11371.60000000
46,398.60
0.05496000
3586.20000000
49,984.80
0.05495000
7541.90000000
57,526.70
0.05494000
3586.20000000
61,112.90
0.05493000
3586.20000000
64,699.10
0.05492000
9931.40000000
74,630.50
0.05491000
10871.50000000
85,502.00
0.05490000
33404.00000000
118,906.00
0.05489000
3405.30000000
122,311.30
0.05488000
5107.10000000
127,418.40
0.05487000
144284.80000000
271,703.20
0.05486000
27569.80000000
299,273.00
0.05485000
38820.70000000
338,093.70
0.05484000
54939.70000000
393,033.40
0.05483000
86586.20000000
479,619.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5378.30000000
6,964.50
0.05507000
37296.10000000
44,260.60
0.05508000
3402.70000000
47,663.30
0.05509000
23321.40000000
70,984.70
0.05510000
33402.70000000
104,387.40
0.05511000
23321.40000000
127,708.80
0.05512000
1586.20000000
129,295.00
0.05513000
37681.70000000
166,976.70
0.05514000
10400.00000000
177,376.70
0.05515000
34205.10000000
211,581.80
0.05516000
1586.20000000
213,168.00
0.05517000
23321.40000000
236,489.40
0.05518000
24248.00000000
260,737.40
0.05519000
23321.40000000
284,058.80
0.05520000
11297.00000000
295,355.80
0.05521000
32380.30000000
327,736.10
0.05522000
8833.80000000
336,569.90
0.05523000
30105.00000000
366,674.90
0.05524000
33140.20000000
399,815.10
|
||||||
| 2026-06-15 08:01:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5847.80000000
7,434.00
0.05499000
4336.70000000
11,770.70
0.05498000
5804.50000000
17,575.20
0.05497000
17849.70000000
35,424.90
0.05496000
3586.20000000
39,011.10
0.05495000
7541.90000000
46,553.00
0.05494000
3586.20000000
50,139.20
0.05493000
3586.20000000
53,725.40
0.05492000
9931.40000000
63,656.80
0.05491000
10871.50000000
74,528.30
0.05490000
33404.00000000
107,932.30
0.05489000
3405.30000000
111,337.60
0.05488000
5107.10000000
116,444.70
0.05487000
144284.80000000
260,729.50
0.05486000
27569.80000000
288,299.30
0.05485000
38820.70000000
327,120.00
0.05484000
54939.70000000
382,059.70
0.05483000
24086.20000000
406,145.90
0.05482000
131129.70000000
537,275.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.70000000
7,715.90
0.05505000
2676.40000000
10,392.30
0.05506000
1586.20000000
11,978.50
0.05507000
37296.10000000
49,274.60
0.05508000
3402.70000000
52,677.30
0.05509000
23321.40000000
75,998.70
0.05510000
33402.70000000
109,401.40
0.05511000
23321.40000000
132,722.80
0.05512000
1586.20000000
134,309.00
0.05513000
37681.70000000
171,990.70
0.05514000
10400.00000000
182,390.70
0.05515000
34205.10000000
216,595.80
0.05516000
1586.20000000
218,182.00
0.05517000
23321.40000000
241,503.40
0.05518000
24248.00000000
265,751.40
0.05519000
23321.40000000
289,072.80
0.05520000
11297.00000000
300,369.80
0.05521000
32380.30000000
332,750.10
0.05522000
8833.80000000
341,583.90
|
||||||
| 2026-06-15 08:01:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3995.90000000
5,582.10
0.05500000
5847.80000000
11,429.90
0.05499000
1586.20000000
13,016.10
0.05498000
6972.50000000
19,988.60
0.05497000
12461.90000000
32,450.50
0.05496000
3586.20000000
36,036.70
0.05495000
7541.90000000
43,578.60
0.05494000
3586.20000000
47,164.80
0.05493000
3586.20000000
50,751.00
0.05492000
9931.40000000
60,682.40
0.05491000
10871.50000000
71,553.90
0.05490000
33404.00000000
104,957.90
0.05489000
3405.30000000
108,363.20
0.05488000
5107.10000000
113,470.30
0.05487000
144284.80000000
257,755.10
0.05486000
27569.80000000
285,324.90
0.05485000
38820.70000000
324,145.60
0.05484000
54939.70000000
379,085.30
0.05483000
25716.20000000
404,801.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10994.10000000
12,580.30
0.05506000
1586.20000000
14,166.50
0.05507000
37296.10000000
51,462.60
0.05508000
3402.70000000
54,865.30
0.05509000
23321.40000000
78,186.70
0.05510000
33402.70000000
111,589.40
0.05511000
23321.40000000
134,910.80
0.05512000
1586.20000000
136,497.00
0.05513000
37681.70000000
174,178.70
0.05514000
10400.00000000
184,578.70
0.05515000
34205.10000000
218,783.80
0.05516000
1586.20000000
220,370.00
0.05517000
23321.40000000
243,691.40
0.05518000
24248.00000000
267,939.40
0.05519000
23321.40000000
291,260.80
0.05520000
11297.00000000
302,557.80
0.05521000
32380.30000000
334,938.10
0.05522000
8833.80000000
343,771.90
0.05523000
30105.00000000
373,876.90
|
||||||
| 2026-06-15 08:01:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3995.90000000
5,582.10
0.05500000
19725.70000000
25,307.80
0.05499000
2425.00000000
27,732.80
0.05498000
6133.70000000
33,866.50
0.05497000
9021.70000000
42,888.20
0.05496000
3586.20000000
46,474.40
0.05495000
7541.90000000
54,016.30
0.05494000
3586.20000000
57,602.50
0.05493000
3586.20000000
61,188.70
0.05492000
9931.40000000
71,120.10
0.05491000
10871.50000000
81,991.60
0.05490000
33404.00000000
115,395.60
0.05489000
3405.30000000
118,800.90
0.05488000
5107.10000000
123,908.00
0.05487000
18008.20000000
141,916.20
0.05486000
104992.30000000
246,908.50
0.05485000
38820.70000000
285,729.20
0.05484000
54939.70000000
340,668.90
0.05483000
25716.20000000
366,385.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6451.60000000
8,037.80
0.05506000
6128.40000000
14,166.20
0.05507000
37296.10000000
51,462.30
0.05508000
3402.70000000
54,865.00
0.05509000
23321.40000000
78,186.40
0.05510000
33402.70000000
111,589.10
0.05511000
23321.40000000
134,910.50
0.05512000
1586.20000000
136,496.70
0.05513000
37681.70000000
174,178.40
0.05514000
10400.00000000
184,578.40
0.05515000
34205.10000000
218,783.50
0.05516000
1586.20000000
220,369.70
0.05517000
23321.40000000
243,691.10
0.05518000
24248.00000000
267,939.10
0.05519000
23321.40000000
291,260.50
0.05520000
11297.00000000
302,557.50
0.05521000
32380.30000000
334,937.80
0.05522000
8833.80000000
343,771.60
0.05523000
30105.00000000
373,876.60
|
||||||
| 2026-06-15 08:01:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3995.90000000
5,582.10
0.05500000
19725.70000000
25,307.80
0.05499000
2425.00000000
27,732.80
0.05498000
1586.20000000
29,319.00
0.05497000
9021.70000000
38,340.70
0.05496000
3586.20000000
41,926.90
0.05495000
7541.90000000
49,468.80
0.05494000
3586.20000000
53,055.00
0.05493000
3586.20000000
56,641.20
0.05492000
9931.40000000
66,572.60
0.05491000
10871.50000000
77,444.10
0.05490000
33404.00000000
110,848.10
0.05489000
3405.30000000
114,253.40
0.05488000
5107.10000000
119,360.50
0.05487000
18008.20000000
137,368.70
0.05486000
104992.30000000
242,361.00
0.05485000
38820.70000000
281,181.70
0.05484000
54939.70000000
336,121.40
0.05483000
24086.20000000
360,207.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6451.60000000
8,037.80
0.05506000
1586.20000000
9,624.00
0.05507000
37296.10000000
46,920.10
0.05508000
3402.70000000
50,322.80
0.05509000
23321.40000000
73,644.20
0.05510000
33402.70000000
107,046.90
0.05511000
23321.40000000
130,368.30
0.05512000
1586.20000000
131,954.50
0.05513000
37681.70000000
169,636.20
0.05514000
10400.00000000
180,036.20
0.05515000
34205.10000000
214,241.30
0.05516000
1586.20000000
215,827.50
0.05517000
23321.40000000
239,148.90
0.05518000
24248.00000000
263,396.90
0.05519000
23321.40000000
286,718.30
0.05520000
11297.00000000
298,015.30
0.05521000
32380.30000000
330,395.60
0.05522000
8833.80000000
339,229.40
0.05523000
30105.00000000
369,334.40
|
||||||
| 2026-06-15 08:01:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3995.90000000
5,582.10
0.05500000
19725.70000000
25,307.80
0.05499000
2425.00000000
27,732.80
0.05498000
1586.20000000
29,319.00
0.05497000
9021.70000000
38,340.70
0.05496000
1586.20000000
39,926.90
0.05495000
7541.90000000
47,468.80
0.05494000
3586.20000000
51,055.00
0.05493000
3586.20000000
54,641.20
0.05492000
9931.40000000
64,572.60
0.05491000
10871.50000000
75,444.10
0.05490000
33404.00000000
108,848.10
0.05489000
3405.30000000
112,253.40
0.05488000
5107.10000000
117,360.50
0.05487000
18008.20000000
135,368.70
0.05486000
104992.30000000
240,361.00
0.05485000
38820.70000000
279,181.70
0.05484000
54939.70000000
334,121.40
0.05483000
24086.20000000
358,207.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6451.60000000
8,037.80
0.05506000
1586.20000000
9,624.00
0.05507000
37296.10000000
46,920.10
0.05508000
3402.70000000
50,322.80
0.05509000
23321.40000000
73,644.20
0.05510000
33402.70000000
107,046.90
0.05511000
23321.40000000
130,368.30
0.05512000
1586.20000000
131,954.50
0.05513000
37681.70000000
169,636.20
0.05514000
10400.00000000
180,036.20
0.05515000
34205.10000000
214,241.30
0.05516000
1586.20000000
215,827.50
0.05517000
23321.40000000
239,148.90
0.05518000
24248.00000000
263,396.90
0.05519000
23321.40000000
286,718.30
0.05520000
11297.00000000
298,015.30
0.05521000
32380.30000000
330,395.60
0.05522000
8833.80000000
339,229.40
0.05523000
30105.00000000
369,334.40
|
||||||
| 2026-06-15 08:01:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4231.60000000
5,817.80
0.05497000
12151.60000000
17,969.40
0.05496000
2386.20000000
20,355.60
0.05495000
5541.90000000
25,897.50
0.05494000
4676.80000000
30,574.30
0.05493000
3586.20000000
34,160.50
0.05492000
9931.40000000
44,091.90
0.05491000
10871.50000000
54,963.40
0.05490000
33404.00000000
88,367.40
0.05489000
3405.30000000
91,772.70
0.05488000
5107.10000000
96,879.80
0.05487000
18008.20000000
114,888.00
0.05486000
104992.30000000
219,880.30
0.05485000
38820.70000000
258,701.00
0.05484000
54939.70000000
313,640.70
0.05483000
24086.20000000
337,726.90
0.05482000
68629.70000000
406,356.60
0.05481000
76814.50000000
483,171.10
0.05480000
23321.40000000
506,492.50
Asks (20 levels)
Price
Qty
Total
0.05500000
842.80000000
842.80
0.05501000
1586.20000000
2,429.00
0.05502000
7221.80000000
9,650.80
0.05503000
8852.30000000
18,503.10
0.05504000
1586.20000000
20,089.30
0.05505000
23321.40000000
43,410.70
0.05506000
1586.20000000
44,996.90
0.05507000
37296.10000000
82,293.00
0.05508000
3402.70000000
85,695.70
0.05509000
23321.40000000
109,017.10
0.05510000
33402.70000000
142,419.80
0.05511000
23321.40000000
165,741.20
0.05512000
1586.20000000
167,327.40
0.05513000
37681.70000000
205,009.10
0.05514000
10400.00000000
215,409.10
0.05515000
34205.10000000
249,614.20
0.05516000
1586.20000000
251,200.40
0.05517000
23321.40000000
274,521.80
0.05518000
24248.00000000
298,769.80
0.05519000
23321.40000000
322,091.20
|
||||||
| 2026-06-15 08:01:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4231.60000000
5,817.80
0.05497000
26029.50000000
31,847.30
0.05496000
2386.20000000
34,233.50
0.05495000
5541.90000000
39,775.40
0.05494000
2676.80000000
42,452.20
0.05493000
3586.20000000
46,038.40
0.05492000
9931.40000000
55,969.80
0.05491000
10871.50000000
66,841.30
0.05490000
33404.00000000
100,245.30
0.05489000
3405.30000000
103,650.60
0.05488000
5107.10000000
108,757.70
0.05487000
18008.20000000
126,765.90
0.05486000
104992.30000000
231,758.20
0.05485000
38820.70000000
270,578.90
0.05484000
54939.70000000
325,518.60
0.05483000
25716.20000000
351,234.80
0.05482000
68629.70000000
419,864.50
0.05481000
76814.50000000
496,679.00
0.05480000
23321.40000000
520,000.40
Asks (20 levels)
Price
Qty
Total
0.05500000
842.80000000
842.80
0.05501000
1586.20000000
2,429.00
0.05502000
7221.80000000
9,650.80
0.05503000
8852.30000000
18,503.10
0.05504000
1586.20000000
20,089.30
0.05505000
23321.40000000
43,410.70
0.05506000
1586.20000000
44,996.90
0.05507000
36932.70000000
81,929.60
0.05508000
3402.70000000
85,332.30
0.05509000
23321.40000000
108,653.70
0.05510000
33402.70000000
142,056.40
0.05511000
23321.40000000
165,377.80
0.05512000
1586.20000000
166,964.00
0.05513000
37681.70000000
204,645.70
0.05514000
10400.00000000
215,045.70
0.05515000
34205.10000000
249,250.80
0.05516000
1586.20000000
250,837.00
0.05517000
23321.40000000
274,158.40
0.05518000
24248.00000000
298,406.40
0.05519000
23321.40000000
321,727.80
|
||||||
| 2026-06-15 08:01:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4231.60000000
4,231.60
0.05497000
12151.60000000
16,383.20
0.05496000
2386.20000000
18,769.40
0.05495000
5541.90000000
24,311.30
0.05494000
2676.80000000
26,988.10
0.05493000
1586.20000000
28,574.30
0.05492000
9931.40000000
38,505.70
0.05491000
10871.50000000
49,377.20
0.05490000
33404.00000000
82,781.20
0.05489000
3405.30000000
86,186.50
0.05488000
5107.10000000
91,293.60
0.05487000
18008.20000000
109,301.80
0.05486000
104992.30000000
214,294.10
0.05485000
38820.70000000
253,114.80
0.05484000
54939.70000000
308,054.50
0.05483000
24086.20000000
332,140.70
0.05482000
68629.70000000
400,770.40
0.05481000
76814.50000000
477,584.90
0.05480000
23321.40000000
500,906.30
0.05479000
8484.30000000
509,390.60
Asks (20 levels)
Price
Qty
Total
0.05499000
899.90000000
899.90
0.05501000
1586.20000000
2,486.10
0.05502000
7221.80000000
9,707.90
0.05503000
8852.30000000
18,560.20
0.05504000
1586.20000000
20,146.40
0.05505000
23321.40000000
43,467.80
0.05506000
1586.20000000
45,054.00
0.05507000
36932.70000000
81,986.70
0.05508000
3766.10000000
85,752.80
0.05509000
23321.40000000
109,074.20
0.05510000
33402.70000000
142,476.90
0.05511000
23321.40000000
165,798.30
0.05512000
1586.20000000
167,384.50
0.05513000
37681.70000000
205,066.20
0.05514000
10400.00000000
215,466.20
0.05515000
34205.10000000
249,671.30
0.05516000
1586.20000000
251,257.50
0.05517000
23321.40000000
274,578.90
0.05518000
24248.00000000
298,826.90
0.05519000
23321.40000000
322,148.30
|
||||||
| 2026-06-15 08:01:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4059.40000000
5,645.60
0.05497000
12151.60000000
17,797.20
0.05496000
2386.20000000
20,183.40
0.05495000
5541.90000000
25,725.30
0.05494000
2676.80000000
28,402.10
0.05493000
5806.40000000
34,208.50
0.05492000
7931.40000000
42,139.90
0.05491000
10871.50000000
53,011.40
0.05490000
35031.90000000
88,043.30
0.05489000
3405.30000000
91,448.60
0.05488000
5107.10000000
96,555.70
0.05487000
18008.20000000
114,563.90
0.05486000
104992.30000000
219,556.20
0.05485000
38820.70000000
258,376.90
0.05484000
54939.70000000
313,316.60
0.05483000
24086.20000000
337,402.80
0.05482000
68629.70000000
406,032.50
0.05481000
76814.50000000
482,847.00
0.05480000
23321.40000000
506,168.40
Asks (20 levels)
Price
Qty
Total
0.05500000
2486.10000000
2,486.10
0.05501000
1586.20000000
4,072.30
0.05502000
7221.80000000
11,294.10
0.05503000
8852.30000000
20,146.40
0.05504000
1586.20000000
21,732.60
0.05505000
23321.40000000
45,054.00
0.05506000
1586.20000000
46,640.20
0.05507000
36932.70000000
83,572.90
0.05508000
3766.10000000
87,339.00
0.05509000
23321.40000000
110,660.40
0.05510000
33402.70000000
144,063.10
0.05511000
23321.40000000
167,384.50
0.05512000
1586.20000000
168,970.70
0.05513000
37681.70000000
206,652.40
0.05514000
10400.00000000
217,052.40
0.05515000
34205.10000000
251,257.50
0.05516000
1586.20000000
252,843.70
0.05517000
23321.40000000
276,165.10
0.05518000
24248.00000000
300,413.10
0.05519000
23321.40000000
323,734.50
|
||||||
| 2026-06-15 08:01:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7145.20000000
7,145.20
0.05500000
1949.60000000
9,094.80
0.05499000
8856.20000000
17,951.00
0.05498000
1586.20000000
19,537.20
0.05497000
15103.60000000
34,640.80
0.05496000
53321.40000000
87,962.20
0.05495000
12454.70000000
100,416.90
0.05494000
23321.40000000
123,738.30
0.05493000
185326.20000000
309,064.50
0.05492000
7931.40000000
316,995.90
0.05491000
30606.70000000
347,602.60
0.05490000
14141.30000000
361,743.90
0.05489000
3405.30000000
365,149.20
0.05488000
26842.30000000
391,991.50
0.05487000
80508.20000000
472,499.70
0.05486000
49305.00000000
521,804.70
0.05485000
38820.70000000
560,625.40
0.05484000
54939.70000000
615,565.10
0.05483000
24086.20000000
639,651.30
0.05482000
68629.70000000
708,281.00
Asks (20 levels)
Price
Qty
Total
0.05504000
6773.00000000
6,773.00
0.05505000
5186.80000000
11,959.80
0.05506000
5860.90000000
17,820.70
0.05507000
4126.20000000
21,946.90
0.05508000
4125.60000000
26,072.50
0.05509000
4208.20000000
30,280.70
0.05510000
7268.60000000
37,549.30
0.05511000
5861.70000000
43,411.00
0.05512000
4695.90000000
48,106.90
0.05513000
15946.50000000
64,053.40
0.05514000
10400.00000000
74,453.40
0.05515000
55136.20000000
129,589.60
0.05516000
1586.20000000
131,175.80
0.05517000
23321.40000000
154,497.20
0.05518000
24248.00000000
178,745.20
0.05519000
23321.40000000
202,066.60
0.05520000
11297.00000000
213,363.60
0.05521000
32380.30000000
245,743.90
0.05522000
10651.30000000
256,395.20
0.05523000
30105.00000000
286,500.20
|
||||||
| 2026-06-15 08:01:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667564424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
15464.10000000
17,050.30
0.05502000
8731.40000000
25,781.70
0.05501000
2675.60000000
28,457.30
0.05500000
25684.80000000
54,142.10
0.05499000
10856.20000000
64,998.30
0.05498000
23321.40000000
88,319.70
0.05497000
15103.60000000
103,423.30
0.05496000
53321.40000000
156,744.70
0.05495000
12454.70000000
169,199.40
0.05494000
23321.40000000
192,520.80
0.05493000
185326.20000000
377,847.00
0.05492000
7931.40000000
385,778.40
0.05491000
30606.70000000
416,385.10
0.05490000
14141.30000000
430,526.40
0.05489000
3405.30000000
433,931.70
0.05488000
26842.30000000
460,774.00
0.05487000
80508.20000000
541,282.20
0.05486000
49305.00000000
590,587.20
0.05485000
38820.70000000
629,407.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4126.20000000
5,712.40
0.05508000
9755.10000000
15,467.50
0.05509000
1586.20000000
17,053.70
0.05510000
5452.10000000
22,505.80
0.05511000
5861.70000000
28,367.50
0.05512000
4695.90000000
33,063.40
0.05513000
15946.50000000
49,009.90
0.05514000
10400.00000000
59,409.90
0.05515000
55136.20000000
114,546.10
0.05516000
1586.20000000
116,132.30
0.05517000
23321.40000000
139,453.70
0.05518000
24248.00000000
163,701.70
0.05519000
23321.40000000
187,023.10
0.05520000
11297.00000000
198,320.10
0.05521000
32380.30000000
230,700.40
0.05522000
10651.30000000
241,351.70
0.05523000
31921.50000000
273,273.20
0.05524000
33140.20000000
306,413.40
0.05525000
43809.90000000
350,223.30
|
||||||
| 2026-06-15 08:01:22 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667564416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22730.20000000
24,316.40
0.05502000
8731.40000000
33,047.80
0.05501000
2675.60000000
35,723.40
0.05500000
25684.80000000
61,408.20
0.05499000
10856.20000000
72,264.40
0.05498000
23321.40000000
95,585.80
0.05497000
15103.60000000
110,689.40
0.05496000
53321.40000000
164,010.80
0.05495000
12454.70000000
176,465.50
0.05494000
23321.40000000
199,786.90
0.05493000
185326.20000000
385,113.10
0.05492000
7931.40000000
393,044.50
0.05491000
30606.70000000
423,651.20
0.05490000
14141.30000000
437,792.50
0.05489000
3405.30000000
441,197.80
0.05488000
26842.30000000
468,040.10
0.05487000
80508.20000000
548,548.30
0.05486000
49305.00000000
597,853.30
0.05485000
38820.70000000
636,674.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4126.20000000
5,712.40
0.05508000
5215.00000000
10,927.40
0.05509000
4638.80000000
15,566.20
0.05510000
5452.10000000
21,018.30
0.05511000
5860.90000000
26,879.20
0.05512000
4695.90000000
31,575.10
0.05513000
15946.50000000
47,521.60
0.05514000
10400.00000000
57,921.60
0.05515000
55136.20000000
113,057.80
0.05516000
1586.20000000
114,644.00
0.05517000
23321.40000000
137,965.40
0.05518000
24248.00000000
162,213.40
0.05519000
23321.40000000
185,534.80
0.05520000
11297.00000000
196,831.80
0.05521000
32380.30000000
229,212.10
0.05522000
10651.30000000
239,863.40
0.05523000
31921.50000000
271,784.90
0.05524000
33140.20000000
304,925.10
0.05525000
43809.90000000
348,735.00
|
||||||
| 2026-06-15 08:01:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667564388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
2386.20000000
19,436.50
0.05503000
13395.60000000
32,832.10
0.05502000
9020.60000000
41,852.70
0.05501000
3586.20000000
45,438.90
0.05500000
25684.80000000
71,123.70
0.05499000
10856.20000000
81,979.90
0.05498000
23321.40000000
105,301.30
0.05497000
15103.60000000
120,404.90
0.05496000
53321.40000000
173,726.30
0.05495000
12454.70000000
186,181.00
0.05494000
23321.40000000
209,502.40
0.05493000
185326.20000000
394,828.60
0.05492000
7931.40000000
402,760.00
0.05491000
30606.70000000
433,366.70
0.05490000
12513.40000000
445,880.10
0.05489000
3405.30000000
449,285.40
0.05488000
26842.30000000
476,127.70
0.05487000
80508.20000000
556,635.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4125.60000000
5,711.80
0.05509000
5728.00000000
11,439.80
0.05510000
9990.60000000
21,430.40
0.05511000
1586.20000000
23,016.60
0.05512000
1949.10000000
24,965.70
0.05513000
15946.50000000
40,912.20
0.05514000
10400.00000000
51,312.20
0.05515000
55136.20000000
106,448.40
0.05516000
1586.20000000
108,034.60
0.05517000
23321.40000000
131,356.00
0.05518000
24248.00000000
155,604.00
0.05519000
23321.40000000
178,925.40
0.05520000
11297.00000000
190,222.40
0.05521000
32380.30000000
222,602.70
0.05522000
10651.30000000
233,254.00
0.05523000
31921.50000000
265,175.50
0.05524000
33140.20000000
298,315.70
0.05525000
43809.90000000
342,125.60
0.05526000
31332.50000000
373,458.10
|
||||||
| 2026-06-15 08:01:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667564385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05504000
2386.20000000
19,436.50
0.05503000
13395.60000000
32,832.10
0.05502000
9020.60000000
41,852.70
0.05501000
3586.20000000
45,438.90
0.05500000
25321.40000000
70,760.30
0.05499000
10856.20000000
81,616.50
0.05498000
23321.40000000
104,937.90
0.05497000
15103.60000000
120,041.50
0.05496000
53321.40000000
173,362.90
0.05495000
12454.70000000
185,817.60
0.05494000
23321.40000000
209,139.00
0.05493000
185326.20000000
394,465.20
0.05492000
7931.40000000
402,396.60
0.05491000
30606.70000000
433,003.30
0.05490000
12513.40000000
445,516.70
0.05489000
3405.30000000
448,922.00
0.05488000
26842.30000000
475,764.30
0.05487000
80508.20000000
556,272.50
Asks (20 levels)
Price
Qty
Total
0.05508000
4125.60000000
4,125.60
0.05509000
5728.00000000
9,853.60
0.05510000
9990.60000000
19,844.20
0.05511000
1586.20000000
21,430.40
0.05512000
6062.00000000
27,492.40
0.05513000
15946.50000000
43,438.90
0.05514000
10400.00000000
53,838.90
0.05515000
55136.20000000
108,975.10
0.05516000
1586.20000000
110,561.30
0.05517000
23321.40000000
133,882.70
0.05518000
24248.00000000
158,130.70
0.05519000
23321.40000000
181,452.10
0.05520000
11297.00000000
192,749.10
0.05521000
32380.30000000
225,129.40
0.05522000
10651.30000000
235,780.70
0.05523000
31921.50000000
267,702.20
0.05524000
33140.20000000
300,842.40
0.05525000
43809.90000000
344,652.30
0.05526000
31332.50000000
375,984.80
0.05527000
53321.40000000
429,306.20
|
||||||
| 2026-06-15 08:01:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667564320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
15564.40000000
17,150.60
0.05504000
2386.20000000
19,536.80
0.05503000
13395.60000000
32,932.40
0.05502000
9020.60000000
41,953.00
0.05501000
1586.20000000
43,539.20
0.05500000
25321.40000000
68,860.60
0.05499000
10856.20000000
79,716.80
0.05498000
23321.40000000
103,038.20
0.05497000
103147.50000000
206,185.70
0.05496000
53321.40000000
259,507.10
0.05495000
12454.70000000
271,961.80
0.05494000
23321.40000000
295,283.20
0.05493000
3403.80000000
298,687.00
0.05492000
7931.40000000
306,618.40
0.05491000
30606.70000000
337,225.10
0.05490000
12513.40000000
349,738.50
0.05489000
3405.30000000
353,143.80
0.05488000
26842.30000000
379,986.10
0.05487000
80508.20000000
460,494.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4525.00000000
6,111.20
0.05509000
5592.00000000
11,703.20
0.05510000
6124.50000000
17,827.70
0.05511000
5869.60000000
23,697.30
0.05512000
1949.10000000
25,646.40
0.05513000
15946.50000000
41,592.90
0.05514000
10400.00000000
51,992.90
0.05515000
55136.20000000
107,129.10
0.05516000
1586.20000000
108,715.30
0.05517000
23321.40000000
132,036.70
0.05518000
24248.00000000
156,284.70
0.05519000
23321.40000000
179,606.10
0.05520000
11297.00000000
190,903.10
0.05521000
32380.30000000
223,283.40
0.05522000
10651.30000000
233,934.70
0.05523000
31921.50000000
265,856.20
0.05524000
33140.20000000
298,996.40
0.05525000
43809.90000000
342,806.30
0.05526000
31332.50000000
374,138.80
|
||||||
| 2026-06-15 08:01:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667564296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6337.00000000
7,923.20
0.05503000
15464.10000000
23,387.30
0.05502000
9020.60000000
32,407.90
0.05501000
1586.20000000
33,994.10
0.05500000
25321.40000000
59,315.50
0.05499000
10856.20000000
70,171.70
0.05498000
23321.40000000
93,493.10
0.05497000
15103.60000000
108,596.70
0.05496000
53321.40000000
161,918.10
0.05495000
12818.40000000
174,736.50
0.05494000
23321.40000000
198,057.90
0.05493000
158630.40000000
356,688.30
0.05492000
7931.40000000
364,619.70
0.05491000
30606.70000000
395,226.40
0.05490000
12513.40000000
407,739.80
0.05489000
3405.30000000
411,145.10
0.05488000
26842.30000000
437,987.40
0.05487000
80508.20000000
518,495.60
0.05486000
49305.00000000
567,800.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4525.00000000
6,111.20
0.05509000
5592.00000000
11,703.20
0.05510000
1586.20000000
13,289.40
0.05511000
5869.60000000
19,159.00
0.05512000
5860.00000000
25,019.00
0.05513000
15946.50000000
40,965.50
0.05514000
10400.00000000
51,365.50
0.05515000
55136.20000000
106,501.70
0.05516000
1586.20000000
108,087.90
0.05517000
23321.40000000
131,409.30
0.05518000
24248.00000000
155,657.30
0.05519000
23321.40000000
178,978.70
0.05520000
11297.00000000
190,275.70
0.05521000
32380.30000000
222,656.00
0.05522000
10651.30000000
233,307.30
0.05523000
31921.50000000
265,228.80
0.05524000
33140.20000000
298,369.00
0.05525000
43809.90000000
342,178.90
0.05526000
31332.50000000
373,511.40
|
||||||
| 2026-06-15 08:01:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667564216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
15464.10000000
17,050.30
0.05502000
7931.40000000
24,981.70
0.05501000
6131.30000000
31,113.00
0.05500000
1586.20000000
32,699.20
0.05499000
11946.00000000
44,645.20
0.05498000
23321.40000000
67,966.60
0.05497000
13287.10000000
81,253.70
0.05496000
23321.40000000
104,575.10
0.05495000
12818.40000000
117,393.50
0.05494000
23321.40000000
140,714.90
0.05493000
3403.80000000
144,118.70
0.05492000
37931.40000000
182,050.10
0.05491000
30606.70000000
212,656.80
0.05490000
12513.40000000
225,170.20
0.05489000
185496.70000000
410,666.90
0.05488000
26842.30000000
437,509.20
0.05487000
18008.20000000
455,517.40
0.05486000
49305.00000000
504,822.40
0.05485000
40450.10000000
545,272.50
Asks (20 levels)
Price
Qty
Total
0.05506000
5709.00000000
5,709.00
0.05507000
5868.50000000
11,577.50
0.05508000
6126.40000000
17,703.90
0.05509000
1949.50000000
19,653.40
0.05510000
3403.20000000
23,056.60
0.05511000
5860.90000000
28,917.50
0.05512000
23321.40000000
52,238.90
0.05513000
45946.50000000
98,185.40
0.05514000
10400.00000000
108,585.40
0.05515000
25136.20000000
133,721.60
0.05516000
1586.20000000
135,307.80
0.05517000
23321.40000000
158,629.20
0.05518000
24248.00000000
182,877.20
0.05519000
23321.40000000
206,198.60
0.05520000
11297.00000000
217,495.60
0.05521000
32380.30000000
249,875.90
0.05522000
10651.30000000
260,527.20
0.05523000
30105.00000000
290,632.20
0.05524000
33140.20000000
323,772.40
0.05525000
43809.90000000
367,582.30
|
||||||
| 2026-06-15 08:01:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667564210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
15464.10000000
17,050.30
0.05502000
7931.40000000
24,981.70
0.05501000
6931.30000000
31,913.00
0.05500000
1586.20000000
33,499.20
0.05499000
11946.00000000
45,445.20
0.05498000
23321.40000000
68,766.60
0.05497000
13287.10000000
82,053.70
0.05496000
23321.40000000
105,375.10
0.05495000
12818.40000000
118,193.50
0.05494000
23321.40000000
141,514.90
0.05493000
3403.80000000
144,918.70
0.05492000
37931.40000000
182,850.10
0.05491000
30606.70000000
213,456.80
0.05490000
12513.40000000
225,970.20
0.05489000
185496.70000000
411,466.90
0.05488000
26842.30000000
438,309.20
0.05487000
18008.20000000
456,317.40
0.05486000
49305.00000000
505,622.40
0.05485000
40450.10000000
546,072.50
Asks (20 levels)
Price
Qty
Total
0.05506000
5709.00000000
5,709.00
0.05507000
5868.50000000
11,577.50
0.05508000
1586.20000000
13,163.70
0.05509000
6488.80000000
19,652.50
0.05510000
3403.20000000
23,055.70
0.05511000
5860.90000000
28,916.60
0.05512000
23321.40000000
52,238.00
0.05513000
45946.50000000
98,184.50
0.05514000
10400.00000000
108,584.50
0.05515000
25136.20000000
133,720.70
0.05516000
1586.20000000
135,306.90
0.05517000
23321.40000000
158,628.30
0.05518000
24248.00000000
182,876.30
0.05519000
23321.40000000
206,197.70
0.05520000
11297.00000000
217,494.70
0.05521000
32380.30000000
249,875.00
0.05522000
10651.30000000
260,526.30
0.05523000
30105.00000000
290,631.30
0.05524000
33140.20000000
323,771.50
0.05525000
43809.90000000
367,581.40
|
||||||
| 2026-06-15 08:01:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667564204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
15464.10000000
17,050.30
0.05502000
7931.40000000
24,981.70
0.05501000
6931.30000000
31,913.00
0.05500000
1586.20000000
33,499.20
0.05499000
11946.00000000
45,445.20
0.05498000
23321.40000000
68,766.60
0.05497000
13287.10000000
82,053.70
0.05496000
23321.40000000
105,375.10
0.05495000
12818.40000000
118,193.50
0.05494000
23321.40000000
141,514.90
0.05493000
3403.80000000
144,918.70
0.05492000
37931.40000000
182,850.10
0.05491000
30606.70000000
213,456.80
0.05490000
12513.40000000
225,970.20
0.05489000
185496.70000000
411,466.90
0.05488000
26842.30000000
438,309.20
0.05487000
18008.20000000
456,317.40
0.05486000
49305.00000000
505,622.40
0.05485000
40450.10000000
546,072.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5709.00000000
7,295.20
0.05507000
5868.50000000
13,163.70
0.05508000
4083.60000000
17,247.30
0.05509000
6488.80000000
23,736.10
0.05510000
3403.20000000
27,139.30
0.05511000
5860.90000000
33,000.20
0.05512000
23321.40000000
56,321.60
0.05513000
45946.50000000
102,268.10
0.05514000
10400.00000000
112,668.10
0.05515000
25136.20000000
137,804.30
0.05516000
1586.20000000
139,390.50
0.05517000
23321.40000000
162,711.90
0.05518000
24248.00000000
186,959.90
0.05519000
23321.40000000
210,281.30
0.05520000
11297.00000000
221,578.30
0.05521000
32380.30000000
253,958.60
0.05522000
10651.30000000
264,609.90
0.05523000
30105.00000000
294,714.90
0.05524000
33140.20000000
327,855.10
|
||||||
| 2026-06-15 08:01:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667564174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4498.20000000
6,084.40
0.05501000
16264.10000000
22,348.50
0.05500000
1586.20000000
23,934.70
0.05499000
9946.00000000
33,880.70
0.05498000
1586.20000000
35,466.90
0.05497000
13287.10000000
48,754.00
0.05496000
23321.40000000
72,075.40
0.05495000
12818.40000000
84,893.80
0.05494000
23321.40000000
108,215.20
0.05493000
3403.80000000
111,619.00
0.05492000
37931.40000000
149,550.40
0.05491000
30606.70000000
180,157.10
0.05490000
12513.40000000
192,670.50
0.05489000
185496.70000000
378,167.20
0.05488000
28470.80000000
406,638.00
0.05487000
18008.20000000
424,646.20
0.05486000
49305.00000000
473,951.20
0.05485000
38820.70000000
512,771.90
0.05484000
117439.70000000
630,211.60
Asks (20 levels)
Price
Qty
Total
0.05505000
5878.40000000
5,878.40
0.05506000
2676.00000000
8,554.40
0.05507000
5868.50000000
14,422.90
0.05508000
7931.40000000
22,354.30
0.05509000
9219.50000000
31,573.80
0.05510000
3403.20000000
34,977.00
0.05511000
1586.20000000
36,563.20
0.05512000
23321.40000000
59,884.60
0.05513000
45946.50000000
105,831.10
0.05514000
10400.00000000
116,231.10
0.05515000
25136.20000000
141,367.30
0.05516000
1586.20000000
142,953.50
0.05517000
23321.40000000
166,274.90
0.05518000
24248.00000000
190,522.90
0.05519000
23321.40000000
213,844.30
0.05520000
11297.00000000
225,141.30
0.05521000
32380.30000000
257,521.60
0.05522000
10651.30000000
268,172.90
0.05523000
30105.00000000
298,277.90
0.05524000
33140.20000000
331,418.10
|
||||||
| 2026-06-15 08:01:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
23534.10000000
25,120.30
0.05498000
1586.20000000
26,706.50
0.05497000
12377.30000000
39,083.80
0.05496000
23321.40000000
62,405.20
0.05495000
12818.40000000
75,223.60
0.05494000
23321.40000000
98,545.00
0.05493000
3403.80000000
101,948.80
0.05492000
37931.40000000
139,880.20
0.05491000
30606.70000000
170,486.90
0.05490000
12513.40000000
183,000.30
0.05489000
185496.70000000
368,497.00
0.05488000
28470.80000000
396,967.80
0.05487000
18008.20000000
414,976.00
0.05486000
49305.00000000
464,281.00
0.05485000
38820.70000000
503,101.70
0.05484000
54939.70000000
558,041.40
0.05483000
86586.20000000
644,627.60
0.05482000
68629.70000000
713,257.30
0.05481000
14314.50000000
727,571.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5887.60000000
7,473.80
0.05504000
10498.70000000
17,972.50
0.05505000
1586.20000000
19,558.70
0.05506000
3977.20000000
23,535.90
0.05507000
5914.90000000
29,450.80
0.05508000
10475.80000000
39,926.60
0.05509000
8856.20000000
48,782.80
0.05510000
3403.20000000
52,186.00
0.05511000
1586.20000000
53,772.20
0.05512000
23321.40000000
77,093.60
0.05513000
45946.50000000
123,040.10
0.05514000
10400.00000000
133,440.10
0.05515000
25136.20000000
158,576.30
0.05516000
1586.20000000
160,162.50
0.05517000
23321.40000000
183,483.90
0.05518000
24248.00000000
207,731.90
0.05519000
23321.40000000
231,053.30
0.05520000
11297.00000000
242,350.30
0.05521000
32380.30000000
274,730.60
|
||||||
| 2026-06-15 08:01:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
23534.10000000
25,120.30
0.05498000
1586.20000000
26,706.50
0.05497000
12377.30000000
39,083.80
0.05496000
23321.40000000
62,405.20
0.05495000
12454.70000000
74,859.90
0.05494000
23321.40000000
98,181.30
0.05493000
3403.80000000
101,585.10
0.05492000
37931.40000000
139,516.50
0.05491000
30606.70000000
170,123.20
0.05490000
12513.40000000
182,636.60
0.05489000
185496.70000000
368,133.30
0.05488000
26842.30000000
394,975.60
0.05487000
18008.20000000
412,983.80
0.05486000
50934.10000000
463,917.90
0.05485000
38820.70000000
502,738.60
0.05484000
54939.70000000
557,678.30
0.05483000
86586.20000000
644,264.50
0.05482000
68629.70000000
712,894.20
0.05481000
14314.50000000
727,208.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5887.60000000
7,473.80
0.05504000
10498.70000000
17,972.50
0.05505000
1586.20000000
19,558.70
0.05506000
3977.20000000
23,535.90
0.05507000
5914.90000000
29,450.80
0.05508000
10475.80000000
39,926.60
0.05509000
8856.20000000
48,782.80
0.05510000
3766.30000000
52,549.10
0.05511000
1586.20000000
54,135.30
0.05512000
23321.40000000
77,456.70
0.05513000
45946.50000000
123,403.20
0.05514000
10400.00000000
133,803.20
0.05515000
25136.20000000
158,939.40
0.05516000
1586.20000000
160,525.60
0.05517000
23321.40000000
183,847.00
0.05518000
24248.00000000
208,095.00
0.05519000
23321.40000000
231,416.40
0.05520000
11297.00000000
242,713.40
0.05521000
32380.30000000
275,093.70
|
||||||
| 2026-06-15 08:01:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21147.30000000
22,733.50
0.05499000
3476.00000000
26,209.50
0.05498000
23684.90000000
49,894.40
0.05497000
11287.10000000
61,181.50
0.05496000
25321.40000000
86,502.90
0.05495000
12454.70000000
98,957.60
0.05494000
53321.40000000
152,279.00
0.05493000
3403.80000000
155,682.80
0.05492000
7931.40000000
163,614.20
0.05491000
30606.70000000
194,220.90
0.05490000
12513.40000000
206,734.30
0.05489000
185496.70000000
392,231.00
0.05488000
26842.30000000
419,073.30
0.05487000
18008.20000000
437,081.50
0.05486000
113434.10000000
550,515.60
0.05485000
38820.70000000
589,336.30
0.05484000
54939.70000000
644,276.00
0.05483000
24086.20000000
668,362.20
0.05482000
68629.70000000
736,991.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4111.60000000
5,697.80
0.05505000
3922.40000000
9,620.20
0.05506000
5067.00000000
14,687.20
0.05507000
5914.90000000
20,602.10
0.05508000
4130.60000000
24,732.70
0.05509000
4287.50000000
29,020.20
0.05510000
8093.90000000
37,114.10
0.05511000
1586.20000000
38,700.30
0.05512000
23321.40000000
62,021.70
0.05513000
45946.50000000
107,968.20
0.05514000
10400.00000000
118,368.20
0.05515000
25136.20000000
143,504.40
0.05516000
1586.20000000
145,090.60
0.05517000
23321.40000000
168,412.00
0.05518000
24248.00000000
192,660.00
0.05519000
23321.40000000
215,981.40
0.05520000
11297.00000000
227,278.40
0.05521000
32380.30000000
259,658.70
0.05522000
10651.30000000
270,310.00
|
||||||
| 2026-06-15 08:01:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
28516.70000000
28,516.70
0.05501000
6390.40000000
34,907.10
0.05500000
8358.90000000
43,266.00
0.05499000
1586.20000000
44,852.20
0.05498000
25684.90000000
70,537.10
0.05497000
13104.20000000
83,641.30
0.05496000
55321.40000000
138,962.70
0.05495000
12454.70000000
151,417.40
0.05494000
23321.40000000
174,738.80
0.05493000
3403.80000000
178,142.60
0.05492000
181485.60000000
359,628.20
0.05491000
30606.70000000
390,234.90
0.05490000
12513.40000000
402,748.30
0.05489000
3405.30000000
406,153.60
0.05488000
26842.30000000
432,995.90
0.05487000
18008.20000000
451,004.10
0.05486000
111805.00000000
562,809.10
0.05485000
38820.70000000
601,629.80
0.05484000
56569.40000000
658,199.20
0.05483000
24086.20000000
682,285.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3977.20000000
5,563.40
0.05507000
7004.50000000
12,567.90
0.05508000
8670.80000000
21,238.70
0.05509000
5914.40000000
27,153.10
0.05510000
1949.30000000
29,102.40
0.05511000
5644.40000000
34,746.80
0.05512000
23321.40000000
58,068.20
0.05513000
45946.50000000
104,014.70
0.05514000
10400.00000000
114,414.70
0.05515000
25136.20000000
139,550.90
0.05516000
1586.20000000
141,137.10
0.05517000
23321.40000000
164,458.50
0.05518000
24248.00000000
188,706.50
0.05519000
23321.40000000
212,027.90
0.05520000
11297.00000000
223,324.90
0.05521000
32380.30000000
255,705.20
0.05522000
10651.30000000
266,356.50
0.05523000
31922.10000000
298,278.60
0.05524000
33140.20000000
331,418.80
|
||||||
| 2026-06-15 08:01:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
27716.70000000
27,716.70
0.05501000
2644.70000000
30,361.40
0.05500000
8358.90000000
38,720.30
0.05499000
1586.20000000
40,306.50
0.05498000
25684.90000000
65,991.40
0.05497000
13104.20000000
79,095.60
0.05496000
55321.40000000
134,417.00
0.05495000
12454.70000000
146,871.70
0.05494000
23321.40000000
170,193.10
0.05493000
3403.80000000
173,596.90
0.05492000
181485.60000000
355,082.50
0.05491000
30606.70000000
385,689.20
0.05490000
12513.40000000
398,202.60
0.05489000
3405.30000000
401,607.90
0.05488000
26842.30000000
428,450.20
0.05487000
18008.20000000
446,458.40
0.05486000
111805.00000000
558,263.40
0.05485000
38820.70000000
597,084.10
0.05484000
56569.40000000
653,653.50
0.05483000
24086.20000000
677,739.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5414.00000000
7,000.20
0.05506000
3977.20000000
10,977.40
0.05507000
7216.60000000
18,194.00
0.05508000
4130.60000000
22,324.60
0.05509000
5914.40000000
28,239.00
0.05510000
1949.30000000
30,188.30
0.05511000
5644.40000000
35,832.70
0.05512000
23321.40000000
59,154.10
0.05513000
45946.50000000
105,100.60
0.05514000
10400.00000000
115,500.60
0.05515000
25136.20000000
140,636.80
0.05516000
1586.20000000
142,223.00
0.05517000
23321.40000000
165,544.40
0.05518000
24248.00000000
189,792.40
0.05519000
23321.40000000
213,113.80
0.05520000
11297.00000000
224,410.80
0.05521000
32380.30000000
256,791.10
0.05522000
10651.30000000
267,442.40
0.05523000
31922.10000000
299,364.50
|
||||||
| 2026-06-15 08:01:08 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
14677.90000000
14,677.90
0.05502000
18383.50000000
33,061.40
0.05501000
2934.10000000
35,995.50
0.05500000
7269.40000000
43,264.90
0.05499000
3586.20000000
46,851.10
0.05498000
25684.90000000
72,536.00
0.05497000
13104.20000000
85,640.20
0.05496000
55321.40000000
140,961.60
0.05495000
12454.70000000
153,416.30
0.05494000
23321.40000000
176,737.70
0.05493000
3403.80000000
180,141.50
0.05492000
7931.40000000
188,072.90
0.05491000
30606.70000000
218,679.60
0.05490000
12513.40000000
231,193.00
0.05489000
185496.70000000
416,689.70
0.05488000
26842.30000000
443,532.00
0.05487000
18008.20000000
461,540.20
0.05486000
111805.00000000
573,345.20
0.05485000
38820.70000000
612,165.90
0.05484000
56569.40000000
668,735.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5905.10000000
7,491.30
0.05508000
7215.60000000
14,706.90
0.05509000
4693.40000000
19,400.30
0.05510000
6268.20000000
25,668.50
0.05511000
1586.20000000
27,254.70
0.05512000
23321.40000000
50,576.10
0.05513000
45946.50000000
96,522.60
0.05514000
10400.00000000
106,922.60
0.05515000
25136.20000000
132,058.80
0.05516000
1586.20000000
133,645.00
0.05517000
23321.40000000
156,966.40
0.05518000
24248.00000000
181,214.40
0.05519000
23321.40000000
204,535.80
0.05520000
11297.00000000
215,832.80
0.05521000
32380.30000000
248,213.10
0.05522000
10651.30000000
258,864.40
0.05523000
31922.10000000
290,786.50
0.05524000
33140.20000000
323,926.70
0.05525000
43809.90000000
367,736.60
|
||||||
| 2026-06-15 08:01:07 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13877.90000000
13,877.90
0.05502000
13276.10000000
27,154.00
0.05501000
2934.10000000
30,088.10
0.05500000
7269.40000000
37,357.50
0.05499000
3586.20000000
40,943.70
0.05498000
25684.90000000
66,628.60
0.05497000
13104.20000000
79,732.80
0.05496000
55321.40000000
135,054.20
0.05495000
12454.70000000
147,508.90
0.05494000
23321.40000000
170,830.30
0.05493000
3403.80000000
174,234.10
0.05492000
7931.40000000
182,165.50
0.05491000
30606.70000000
212,772.20
0.05490000
12513.40000000
225,285.60
0.05489000
185496.70000000
410,782.30
0.05488000
26842.30000000
437,624.60
0.05487000
18008.20000000
455,632.80
0.05486000
111805.00000000
567,437.80
0.05485000
38820.70000000
606,258.50
0.05484000
56569.40000000
662,827.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5905.10000000
7,491.30
0.05508000
7215.60000000
14,706.90
0.05509000
4693.40000000
19,400.30
0.05510000
6268.20000000
25,668.50
0.05511000
4319.00000000
29,987.50
0.05512000
23321.40000000
53,308.90
0.05513000
45946.50000000
99,255.40
0.05514000
10400.00000000
109,655.40
0.05515000
25136.20000000
134,791.60
0.05516000
1586.20000000
136,377.80
0.05517000
23321.40000000
159,699.20
0.05518000
24248.00000000
183,947.20
0.05519000
23321.40000000
207,268.60
0.05520000
11297.00000000
218,565.60
0.05521000
32380.30000000
250,945.90
0.05522000
10651.30000000
261,597.20
0.05523000
31922.10000000
293,519.30
0.05524000
33140.20000000
326,659.50
0.05525000
43809.90000000
370,469.40
|
||||||
| 2026-06-15 08:01:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667563919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13877.90000000
13,877.90
0.05502000
13276.10000000
27,154.00
0.05501000
1844.70000000
28,998.70
0.05500000
8359.00000000
37,357.70
0.05499000
3586.20000000
40,943.90
0.05498000
25684.90000000
66,628.80
0.05497000
13104.20000000
79,733.00
0.05496000
55321.40000000
135,054.40
0.05495000
12454.70000000
147,509.10
0.05494000
23321.40000000
170,830.50
0.05493000
3403.80000000
174,234.30
0.05492000
7931.40000000
182,165.70
0.05491000
30606.70000000
212,772.40
0.05490000
12513.40000000
225,285.80
0.05489000
185496.70000000
410,782.50
0.05488000
26842.30000000
437,624.80
0.05487000
18008.20000000
455,633.00
0.05486000
111805.00000000
567,438.00
0.05485000
38820.70000000
606,258.70
0.05484000
56569.40000000
662,828.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5905.10000000
7,491.30
0.05507000
2675.80000000
10,167.10
0.05508000
6126.20000000
16,293.30
0.05509000
4693.40000000
20,986.70
0.05510000
6268.20000000
27,254.90
0.05511000
4319.00000000
31,573.90
0.05512000
23321.40000000
54,895.30
0.05513000
45946.50000000
100,841.80
0.05514000
10400.00000000
111,241.80
0.05515000
25136.20000000
136,378.00
0.05516000
1586.20000000
137,964.20
0.05517000
23321.40000000
161,285.60
0.05518000
24248.00000000
185,533.60
0.05519000
23321.40000000
208,855.00
0.05520000
11297.00000000
220,152.00
0.05521000
32380.30000000
252,532.30
0.05522000
10651.30000000
263,183.60
0.05523000
31922.10000000
295,105.70
0.05524000
33140.20000000
328,245.90
|
||||||
| 2026-06-15 08:01:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667563912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13877.90000000
13,877.90
0.05502000
13276.10000000
27,154.00
0.05501000
1844.70000000
28,998.70
0.05500000
8359.00000000
37,357.70
0.05499000
3586.20000000
40,943.90
0.05498000
25684.90000000
66,628.80
0.05497000
13104.20000000
79,733.00
0.05496000
55321.40000000
135,054.40
0.05495000
12454.70000000
147,509.10
0.05494000
23321.40000000
170,830.50
0.05493000
3403.80000000
174,234.30
0.05492000
7931.40000000
182,165.70
0.05491000
30606.70000000
212,772.40
0.05490000
12513.40000000
225,285.80
0.05489000
185496.70000000
410,782.50
0.05488000
26842.30000000
437,624.80
0.05487000
18008.20000000
455,633.00
0.05486000
111805.00000000
567,438.00
0.05485000
38820.70000000
606,258.70
0.05484000
56569.40000000
662,828.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5905.10000000
7,491.30
0.05507000
6993.50000000
14,484.80
0.05508000
6126.20000000
20,611.00
0.05509000
1586.20000000
22,197.20
0.05510000
1949.30000000
24,146.50
0.05511000
4319.00000000
28,465.50
0.05512000
23321.40000000
51,786.90
0.05513000
45946.50000000
97,733.40
0.05514000
10400.00000000
108,133.40
0.05515000
25136.20000000
133,269.60
0.05516000
1586.20000000
134,855.80
0.05517000
23321.40000000
158,177.20
0.05518000
24248.00000000
182,425.20
0.05519000
23321.40000000
205,746.60
0.05520000
11297.00000000
217,043.60
0.05521000
32380.30000000
249,423.90
0.05522000
10651.30000000
260,075.20
0.05523000
31922.10000000
291,997.30
0.05524000
33140.20000000
325,137.50
|
||||||
| 2026-06-15 08:01:04 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667563911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13877.90000000
13,877.90
0.05502000
13276.10000000
27,154.00
0.05501000
1844.70000000
28,998.70
0.05500000
8359.00000000
37,357.70
0.05499000
3586.20000000
40,943.90
0.05498000
25321.40000000
66,265.30
0.05497000
13104.20000000
79,369.50
0.05496000
55321.40000000
134,690.90
0.05495000
12454.70000000
147,145.60
0.05494000
23321.40000000
170,467.00
0.05493000
3403.80000000
173,870.80
0.05492000
7931.40000000
181,802.20
0.05491000
30606.70000000
212,408.90
0.05490000
12513.40000000
224,922.30
0.05489000
185496.70000000
410,419.00
0.05488000
26842.30000000
437,261.30
0.05487000
18008.20000000
455,269.50
0.05486000
111805.00000000
567,074.50
0.05485000
38820.70000000
605,895.20
0.05484000
56569.40000000
662,464.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5905.10000000
7,491.30
0.05507000
6993.50000000
14,484.80
0.05508000
6126.20000000
20,611.00
0.05509000
1586.20000000
22,197.20
0.05510000
1949.30000000
24,146.50
0.05511000
4319.00000000
28,465.50
0.05512000
23321.40000000
51,786.90
0.05513000
45946.50000000
97,733.40
0.05514000
10400.00000000
108,133.40
0.05515000
25136.20000000
133,269.60
0.05516000
1586.20000000
134,855.80
0.05517000
23321.40000000
158,177.20
0.05518000
24248.00000000
182,425.20
0.05519000
23321.40000000
205,746.60
0.05520000
11297.00000000
217,043.60
0.05521000
32380.30000000
249,423.90
0.05522000
10651.30000000
260,075.20
0.05523000
31922.10000000
291,997.30
0.05524000
33140.20000000
325,137.50
|
||||||
| 2026-06-15 08:01:03 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13877.90000000
13,877.90
0.05502000
8731.40000000
22,609.30
0.05501000
2934.10000000
25,543.40
0.05500000
7269.40000000
32,812.80
0.05499000
1586.20000000
34,399.00
0.05498000
25321.40000000
59,720.40
0.05497000
13104.20000000
72,824.60
0.05496000
55685.10000000
128,509.70
0.05495000
12454.70000000
140,964.40
0.05494000
23321.40000000
164,285.80
0.05493000
3403.80000000
167,689.60
0.05492000
7931.40000000
175,621.00
0.05491000
30606.70000000
206,227.70
0.05490000
12513.40000000
218,741.10
0.05489000
185496.70000000
404,237.80
0.05488000
26842.30000000
431,080.10
0.05487000
18008.20000000
449,088.30
0.05486000
111805.00000000
560,893.30
0.05485000
38820.70000000
599,714.00
0.05484000
49069.40000000
648,783.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5903.90000000
7,490.10
0.05508000
5798.00000000
13,288.10
0.05509000
5865.70000000
19,153.80
0.05510000
1586.20000000
20,740.00
0.05511000
5905.10000000
26,645.10
0.05512000
23321.40000000
49,966.50
0.05513000
45946.50000000
95,913.00
0.05514000
10400.00000000
106,313.00
0.05515000
25136.20000000
131,449.20
0.05516000
1586.20000000
133,035.40
0.05517000
23321.40000000
156,356.80
0.05518000
24248.00000000
180,604.80
0.05519000
23321.40000000
203,926.20
0.05520000
11297.00000000
215,223.20
0.05521000
32380.30000000
247,603.50
0.05522000
10651.30000000
258,254.80
0.05523000
31922.10000000
290,176.90
0.05524000
33140.20000000
323,317.10
0.05525000
43809.90000000
367,127.00
|
||||||
| 2026-06-15 08:01:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10945.20000000
10,945.20
0.05501000
20809.20000000
31,754.40
0.05500000
7269.40000000
39,023.80
0.05499000
2676.00000000
41,699.80
0.05498000
25321.40000000
67,021.20
0.05497000
11287.10000000
78,308.30
0.05496000
25685.10000000
103,993.40
0.05495000
12454.70000000
116,448.10
0.05494000
23321.40000000
139,769.50
0.05493000
3403.80000000
143,173.30
0.05492000
37931.40000000
181,104.70
0.05491000
30606.70000000
211,711.40
0.05490000
12513.40000000
224,224.80
0.05489000
185496.70000000
409,721.50
0.05488000
28470.80000000
438,192.30
0.05487000
18008.20000000
456,200.50
0.05486000
49305.00000000
505,505.50
0.05485000
38820.70000000
544,326.20
0.05484000
109939.70000000
654,265.90
0.05483000
31586.20000000
685,852.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
3961.00000000
5,547.20
0.05506000
2676.00000000
8,223.20
0.05507000
6249.70000000
14,472.90
0.05508000
6126.80000000
20,599.70
0.05509000
4748.60000000
25,348.30
0.05510000
7711.30000000
33,059.60
0.05511000
31586.20000000
64,645.80
0.05512000
23321.40000000
87,967.20
0.05513000
15946.50000000
103,913.70
0.05514000
10400.00000000
114,313.70
0.05515000
25136.20000000
139,449.90
0.05516000
10653.90000000
150,103.80
0.05517000
23321.40000000
173,425.20
0.05518000
24248.00000000
197,673.20
0.05519000
23321.40000000
220,994.60
0.05520000
11297.00000000
232,291.60
0.05521000
32380.30000000
264,671.90
0.05522000
10651.30000000
275,323.20
0.05523000
30105.00000000
305,428.20
|
||||||
| 2026-06-15 08:01:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10945.20000000
10,945.20
0.05501000
20809.20000000
31,754.40
0.05500000
7269.40000000
39,023.80
0.05499000
2676.00000000
41,699.80
0.05498000
25321.40000000
67,021.20
0.05497000
11287.10000000
78,308.30
0.05496000
25685.10000000
103,993.40
0.05495000
12454.70000000
116,448.10
0.05494000
23321.40000000
139,769.50
0.05493000
3403.80000000
143,173.30
0.05492000
37931.40000000
181,104.70
0.05491000
30606.70000000
211,711.40
0.05490000
12513.40000000
224,224.80
0.05489000
185496.70000000
409,721.50
0.05488000
26842.30000000
436,563.80
0.05487000
18008.20000000
454,572.00
0.05486000
50934.10000000
505,506.10
0.05485000
38820.70000000
544,326.80
0.05484000
109939.70000000
654,266.50
0.05483000
31586.20000000
685,852.70
Asks (20 levels)
Price
Qty
Total
0.05505000
3961.00000000
3,961.00
0.05506000
2676.00000000
6,637.00
0.05507000
6249.70000000
12,886.70
0.05508000
6126.80000000
19,013.50
0.05509000
4748.60000000
23,762.10
0.05510000
7711.30000000
31,473.40
0.05511000
31586.20000000
63,059.60
0.05512000
23321.40000000
86,381.00
0.05513000
15946.50000000
102,327.50
0.05514000
10400.00000000
112,727.50
0.05515000
25136.20000000
137,863.70
0.05516000
10653.90000000
148,517.60
0.05517000
23321.40000000
171,839.00
0.05518000
24248.00000000
196,087.00
0.05519000
23321.40000000
219,408.40
0.05520000
11297.00000000
230,705.40
0.05521000
32380.30000000
263,085.70
0.05522000
10651.30000000
273,737.00
0.05523000
30105.00000000
303,842.00
0.05524000
33140.20000000
336,982.20
|
||||||
| 2026-06-15 08:01:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667563802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4600.00000000
4,600.00
0.05501000
20564.30000000
25,164.30
0.05500000
7269.40000000
32,433.70
0.05499000
2676.00000000
35,109.70
0.05498000
23321.40000000
58,431.10
0.05497000
11287.10000000
69,718.20
0.05496000
25685.10000000
95,403.30
0.05495000
12454.70000000
107,858.00
0.05494000
23321.40000000
131,179.40
0.05493000
3403.80000000
134,583.20
0.05492000
37931.40000000
172,514.60
0.05491000
30606.70000000
203,121.30
0.05490000
12513.40000000
215,634.70
0.05489000
185496.70000000
401,131.40
0.05488000
26842.30000000
427,973.70
0.05487000
18008.20000000
445,981.90
0.05486000
50934.10000000
496,916.00
0.05485000
38820.70000000
535,736.70
0.05484000
109939.70000000
645,676.40
0.05483000
31586.20000000
677,262.60
Asks (20 levels)
Price
Qty
Total
0.05505000
3961.00000000
3,961.00
0.05506000
5149.10000000
9,110.10
0.05507000
6249.70000000
15,359.80
0.05508000
12472.00000000
27,831.80
0.05509000
8854.90000000
36,686.70
0.05510000
3401.70000000
40,088.40
0.05511000
31586.20000000
71,674.60
0.05512000
23321.40000000
94,996.00
0.05513000
15946.50000000
110,942.50
0.05514000
10400.00000000
121,342.50
0.05515000
25136.20000000
146,478.70
0.05516000
10653.90000000
157,132.60
0.05517000
23321.40000000
180,454.00
0.05518000
24248.00000000
204,702.00
0.05519000
23321.40000000
228,023.40
0.05520000
11297.00000000
239,320.40
0.05521000
32380.30000000
271,700.70
0.05522000
10651.30000000
282,352.00
0.05523000
30105.00000000
312,457.00
0.05524000
33140.20000000
345,597.20
|
||||||
| 2026-06-15 08:00:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667563747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
3099.60000000
4,685.80
0.05499000
20810.80000000
25,496.60
0.05498000
1586.20000000
27,082.80
0.05497000
12377.30000000
39,460.10
0.05496000
25685.10000000
65,145.20
0.05495000
12454.70000000
77,599.90
0.05494000
23321.40000000
100,921.30
0.05493000
3403.80000000
104,325.10
0.05492000
37931.40000000
142,256.50
0.05491000
30606.70000000
172,863.20
0.05490000
3404.00000000
176,267.20
0.05489000
185496.70000000
361,763.90
0.05488000
28470.80000000
390,234.70
0.05487000
18008.20000000
408,242.90
0.05486000
49305.00000000
457,547.90
0.05485000
38820.70000000
496,368.60
0.05484000
109939.70000000
606,308.30
0.05483000
31586.20000000
637,894.50
0.05482000
68629.70000000
706,524.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4944.70000000
6,530.90
0.05504000
2676.40000000
9,207.30
0.05505000
5838.20000000
15,045.50
0.05506000
6127.90000000
21,173.40
0.05507000
3767.10000000
24,940.50
0.05508000
7931.40000000
32,871.90
0.05509000
8854.90000000
41,726.80
0.05510000
25136.90000000
66,863.70
0.05511000
31586.20000000
98,449.90
0.05512000
23321.40000000
121,771.30
0.05513000
15946.50000000
137,717.80
0.05514000
10400.00000000
148,117.80
0.05515000
25136.20000000
173,254.00
0.05516000
10653.90000000
183,907.90
0.05517000
23321.40000000
207,229.30
0.05518000
24248.00000000
231,477.30
0.05519000
23321.40000000
254,798.70
0.05520000
11297.00000000
266,095.70
0.05521000
32380.30000000
298,476.00
|
||||||
| 2026-06-15 08:00:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667563745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
3099.60000000
4,685.80
0.05499000
20810.80000000
25,496.60
0.05498000
1586.20000000
27,082.80
0.05497000
12377.30000000
39,460.10
0.05496000
25685.10000000
65,145.20
0.05495000
12454.70000000
77,599.90
0.05494000
23321.40000000
100,921.30
0.05493000
3403.80000000
104,325.10
0.05492000
37931.40000000
142,256.50
0.05491000
30606.70000000
172,863.20
0.05490000
3404.00000000
176,267.20
0.05489000
185496.70000000
361,763.90
0.05488000
28470.80000000
390,234.70
0.05487000
18008.20000000
408,242.90
0.05486000
49305.00000000
457,547.90
0.05485000
38820.70000000
496,368.60
0.05484000
109939.70000000
606,308.30
0.05483000
31586.20000000
637,894.50
0.05482000
68629.70000000
706,524.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4944.70000000
6,530.90
0.05504000
2676.40000000
9,207.30
0.05505000
5838.20000000
15,045.50
0.05506000
6127.90000000
21,173.40
0.05507000
3767.10000000
24,940.50
0.05508000
7931.40000000
32,871.90
0.05509000
8854.90000000
41,726.80
0.05510000
25136.90000000
66,863.70
0.05511000
31586.20000000
98,449.90
0.05512000
23321.40000000
121,771.30
0.05513000
15946.50000000
137,717.80
0.05514000
10400.00000000
148,117.80
0.05515000
25136.20000000
173,254.00
0.05516000
10653.90000000
183,907.90
0.05517000
23321.40000000
207,229.30
0.05518000
24248.00000000
231,477.30
0.05519000
23321.40000000
254,798.70
0.05520000
11297.00000000
266,095.70
0.05521000
32380.30000000
298,476.00
|
||||||
| 2026-06-15 08:00:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1721.90000000
1,721.90
0.05500000
3099.60000000
4,821.50
0.05499000
20810.80000000
25,632.30
0.05498000
1586.20000000
27,218.50
0.05497000
12377.30000000
39,595.80
0.05496000
25685.10000000
65,280.90
0.05495000
12454.70000000
77,735.60
0.05494000
23321.40000000
101,057.00
0.05493000
3403.80000000
104,460.80
0.05492000
37931.40000000
142,392.20
0.05491000
30606.70000000
172,998.90
0.05490000
3404.00000000
176,402.90
0.05489000
185496.70000000
361,899.60
0.05488000
28470.80000000
390,370.40
0.05487000
18008.20000000
408,378.60
0.05486000
49305.00000000
457,683.60
0.05485000
38820.70000000
496,504.30
0.05484000
109939.70000000
606,444.00
0.05483000
31586.20000000
638,030.20
0.05482000
68629.70000000
706,659.90
Asks (20 levels)
Price
Qty
Total
0.05503000
4944.70000000
4,944.70
0.05504000
2676.40000000
7,621.10
0.05505000
5838.20000000
13,459.30
0.05506000
6127.90000000
19,587.20
0.05507000
3767.10000000
23,354.30
0.05508000
7931.40000000
31,285.70
0.05509000
8854.90000000
40,140.60
0.05510000
25136.90000000
65,277.50
0.05511000
31586.20000000
96,863.70
0.05512000
23321.40000000
120,185.10
0.05513000
15946.50000000
136,131.60
0.05514000
10400.00000000
146,531.60
0.05515000
25136.20000000
171,667.80
0.05516000
10653.90000000
182,321.70
0.05517000
23321.40000000
205,643.10
0.05518000
24248.00000000
229,891.10
0.05519000
23321.40000000
253,212.50
0.05520000
11297.00000000
264,509.50
0.05521000
32380.30000000
296,889.80
0.05522000
8833.80000000
305,723.60
|
||||||
| 2026-06-15 08:00:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667563742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1721.90000000
1,721.90
0.05500000
3099.60000000
4,821.50
0.05499000
20810.80000000
25,632.30
0.05498000
1586.20000000
27,218.50
0.05497000
12377.30000000
39,595.80
0.05496000
25685.10000000
65,280.90
0.05495000
12454.70000000
77,735.60
0.05494000
23321.40000000
101,057.00
0.05493000
3403.80000000
104,460.80
0.05492000
37931.40000000
142,392.20
0.05491000
30606.70000000
172,998.90
0.05490000
3404.00000000
176,402.90
0.05489000
185496.70000000
361,899.60
0.05488000
28470.80000000
390,370.40
0.05487000
18008.20000000
408,378.60
0.05486000
49305.00000000
457,683.60
0.05485000
38820.70000000
496,504.30
0.05484000
109939.70000000
606,444.00
0.05483000
31586.20000000
638,030.20
0.05482000
68629.70000000
706,659.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4944.70000000
6,530.90
0.05504000
2676.40000000
9,207.30
0.05505000
5838.20000000
15,045.50
0.05506000
6127.90000000
21,173.40
0.05507000
3767.10000000
24,940.50
0.05508000
7931.40000000
32,871.90
0.05509000
8854.90000000
41,726.80
0.05510000
25136.90000000
66,863.70
0.05511000
31586.20000000
98,449.90
0.05512000
23321.40000000
121,771.30
0.05513000
15946.50000000
137,717.80
0.05514000
10400.00000000
148,117.80
0.05515000
25136.20000000
173,254.00
0.05516000
10653.90000000
183,907.90
0.05517000
23321.40000000
207,229.30
0.05518000
24248.00000000
231,477.30
0.05519000
23321.40000000
254,798.70
0.05520000
11297.00000000
266,095.70
0.05521000
32380.30000000
298,476.00
|
||||||
| 2026-06-15 08:00:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667563740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1721.90000000
1,721.90
0.05500000
3099.60000000
4,821.50
0.05499000
20810.80000000
25,632.30
0.05498000
1586.20000000
27,218.50
0.05497000
12377.30000000
39,595.80
0.05496000
25685.10000000
65,280.90
0.05495000
12454.70000000
77,735.60
0.05494000
23321.40000000
101,057.00
0.05493000
3403.80000000
104,460.80
0.05492000
37931.40000000
142,392.20
0.05491000
30606.70000000
172,998.90
0.05490000
3404.00000000
176,402.90
0.05489000
185496.70000000
361,899.60
0.05488000
28470.80000000
390,370.40
0.05487000
18008.20000000
408,378.60
0.05486000
49305.00000000
457,683.60
0.05485000
38820.70000000
496,504.30
0.05484000
109939.70000000
606,444.00
0.05483000
31586.20000000
638,030.20
0.05482000
68629.70000000
706,659.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4944.70000000
6,530.90
0.05504000
2676.40000000
9,207.30
0.05505000
5838.20000000
15,045.50
0.05506000
6127.90000000
21,173.40
0.05507000
3767.10000000
24,940.50
0.05508000
7931.40000000
32,871.90
0.05509000
8854.90000000
41,726.80
0.05510000
25136.90000000
66,863.70
0.05511000
31586.20000000
98,449.90
0.05512000
23321.40000000
121,771.30
0.05513000
15946.50000000
137,717.80
0.05514000
10400.00000000
148,117.80
0.05515000
25136.20000000
173,254.00
0.05516000
10653.90000000
183,907.90
0.05517000
23321.40000000
207,229.30
0.05518000
24248.00000000
231,477.30
0.05519000
23321.40000000
254,798.70
0.05520000
11297.00000000
266,095.70
0.05521000
32380.30000000
298,476.00
|
||||||
| 2026-06-15 08:00:54 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3099.60000000
3,099.60
0.05499000
20810.80000000
23,910.40
0.05498000
1586.20000000
25,496.60
0.05497000
12377.30000000
37,873.90
0.05496000
25685.10000000
63,559.00
0.05495000
12454.70000000
76,013.70
0.05494000
23321.40000000
99,335.10
0.05493000
3403.80000000
102,738.90
0.05492000
37931.40000000
140,670.30
0.05491000
30606.70000000
171,277.00
0.05490000
3404.00000000
174,681.00
0.05489000
185496.70000000
360,177.70
0.05488000
28470.80000000
388,648.50
0.05487000
18008.20000000
406,656.70
0.05486000
49305.00000000
455,961.70
0.05485000
38820.70000000
494,782.40
0.05484000
109939.70000000
604,722.10
0.05483000
31586.20000000
636,308.30
0.05482000
68629.70000000
704,938.00
0.05481000
14314.50000000
719,252.50
Asks (20 levels)
Price
Qty
Total
0.05503000
4944.70000000
4,944.70
0.05504000
2676.40000000
7,621.10
0.05505000
5838.20000000
13,459.30
0.05506000
6127.90000000
19,587.20
0.05507000
3767.10000000
23,354.30
0.05508000
7931.40000000
31,285.70
0.05509000
8854.90000000
40,140.60
0.05510000
25136.90000000
65,277.50
0.05511000
31586.20000000
96,863.70
0.05512000
23321.40000000
120,185.10
0.05513000
15946.50000000
136,131.60
0.05514000
10400.00000000
146,531.60
0.05515000
25136.20000000
171,667.80
0.05516000
10653.90000000
182,321.70
0.05517000
23321.40000000
205,643.10
0.05518000
24248.00000000
229,891.10
0.05519000
23321.40000000
253,212.50
0.05520000
11297.00000000
264,509.50
0.05521000
32380.30000000
296,889.80
0.05522000
8833.80000000
305,723.60
|
||||||
| 2026-06-15 08:00:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667563734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3099.60000000
3,099.60
0.05499000
20810.80000000
23,910.40
0.05498000
1586.20000000
25,496.60
0.05497000
12377.30000000
37,873.90
0.05496000
25685.10000000
63,559.00
0.05495000
12454.70000000
76,013.70
0.05494000
23321.40000000
99,335.10
0.05493000
3403.80000000
102,738.90
0.05492000
37931.40000000
140,670.30
0.05491000
30606.70000000
171,277.00
0.05490000
3404.00000000
174,681.00
0.05489000
185496.70000000
360,177.70
0.05488000
26842.30000000
387,020.00
0.05487000
18008.20000000
405,028.20
0.05486000
49305.00000000
454,333.20
0.05485000
38820.70000000
493,153.90
0.05484000
109939.70000000
603,093.60
0.05483000
33216.20000000
636,309.80
0.05482000
68629.70000000
704,939.50
0.05481000
14314.50000000
719,254.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4944.70000000
6,530.90
0.05504000
2676.40000000
9,207.30
0.05505000
5838.20000000
15,045.50
0.05506000
6127.90000000
21,173.40
0.05507000
8019.10000000
29,192.50
0.05508000
7931.40000000
37,123.90
0.05509000
8854.90000000
45,978.80
0.05510000
25136.90000000
71,115.70
0.05511000
31586.20000000
102,701.90
0.05512000
23321.40000000
126,023.30
0.05513000
15946.50000000
141,969.80
0.05514000
10400.00000000
152,369.80
0.05515000
25136.20000000
177,506.00
0.05516000
10653.90000000
188,159.90
0.05517000
23321.40000000
211,481.30
0.05518000
24248.00000000
235,729.30
0.05519000
23321.40000000
259,050.70
0.05520000
11297.00000000
270,347.70
0.05521000
32380.30000000
302,728.00
|
||||||
| 2026-06-15 08:00:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667563726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3099.60000000
3,099.60
0.05499000
20810.80000000
23,910.40
0.05498000
1586.20000000
25,496.60
0.05497000
12377.30000000
37,873.90
0.05496000
25685.10000000
63,559.00
0.05495000
12454.70000000
76,013.70
0.05494000
23321.40000000
99,335.10
0.05493000
3403.80000000
102,738.90
0.05492000
37931.40000000
140,670.30
0.05491000
30606.70000000
171,277.00
0.05490000
3404.00000000
174,681.00
0.05489000
185496.70000000
360,177.70
0.05488000
28470.80000000
388,648.50
0.05487000
18008.20000000
406,656.70
0.05486000
49305.00000000
455,961.70
0.05485000
38820.70000000
494,782.40
0.05484000
109939.70000000
604,722.10
0.05483000
31586.20000000
636,308.30
0.05482000
68629.70000000
704,938.00
0.05481000
14314.50000000
719,252.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6911.00000000
8,497.20
0.05505000
5820.50000000
14,317.70
0.05506000
6127.90000000
20,445.60
0.05507000
3767.10000000
24,212.70
0.05508000
7931.40000000
32,144.10
0.05509000
8854.90000000
40,999.00
0.05510000
25136.90000000
66,135.90
0.05511000
31586.20000000
97,722.10
0.05512000
23321.40000000
121,043.50
0.05513000
15946.50000000
136,990.00
0.05514000
10400.00000000
147,390.00
0.05515000
25136.20000000
172,526.20
0.05516000
10653.90000000
183,180.10
0.05517000
23321.40000000
206,501.50
0.05518000
24248.00000000
230,749.50
0.05519000
23321.40000000
254,070.90
0.05520000
11297.00000000
265,367.90
0.05521000
32380.30000000
297,748.20
0.05522000
8833.80000000
306,582.00
|
||||||