SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:03:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4377.40000000
5,963.60
0.05515000
20306.80000000
26,270.40
0.05514000
6121.10000000
32,391.50
0.05513000
6015.80000000
38,407.30
0.05512000
7931.40000000
46,338.70
0.05511000
3948.90000000
50,287.60
0.05510000
3586.20000000
53,873.80
0.05509000
5399.20000000
59,273.00
0.05508000
33586.20000000
92,859.20
0.05507000
17187.60000000
110,046.80
0.05506000
7043.20000000
117,090.00
0.05505000
3399.20000000
120,489.20
0.05504000
5177.00000000
125,666.20
0.05503000
10659.70000000
136,325.90
0.05502000
17020.70000000
153,346.60
0.05501000
1586.20000000
154,932.80
0.05500000
25137.60000000
180,070.40
0.05499000
164570.50000000
344,640.90
0.05498000
93090.10000000
437,731.00
Asks (20 levels)
Price
Qty
Total
0.05520000
5447.50000000
5,447.50
0.05521000
27850.90000000
33,298.40
0.05522000
8833.80000000
42,132.20
0.05523000
28435.00000000
70,567.20
0.05524000
24086.20000000
94,653.40
0.05525000
43809.90000000
138,463.30
0.05526000
61332.50000000
199,795.80
0.05527000
53321.40000000
253,117.20
0.05528000
18400.70000000
271,517.90
0.05529000
30821.40000000
302,339.30
0.05530000
19685.40000000
322,024.70
0.05531000
9484.30000000
331,509.00
0.05532000
35526.90000000
367,035.90
0.05533000
12439.10000000
379,475.00
0.05534000
30555.90000000
410,030.90
0.05535000
3399.20000000
413,430.10
0.05536000
32605.90000000
446,036.00
0.05537000
14135.70000000
460,171.70
0.05538000
23321.40000000
483,493.10
0.05539000
10616.80000000
494,109.90
|
||||||
| 2026-06-15 08:03:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4377.40000000
5,963.60
0.05515000
20306.80000000
26,270.40
0.05514000
6121.10000000
32,391.50
0.05513000
6015.80000000
38,407.30
0.05512000
7931.40000000
46,338.70
0.05511000
1948.90000000
48,287.60
0.05510000
3586.20000000
51,873.80
0.05509000
5399.20000000
57,273.00
0.05508000
7918.30000000
65,191.30
0.05507000
17187.60000000
82,378.90
0.05506000
7043.20000000
89,422.10
0.05505000
5399.20000000
94,821.30
0.05504000
35177.00000000
129,998.30
0.05503000
10659.70000000
140,658.00
0.05502000
17020.70000000
157,678.70
0.05501000
1586.20000000
159,264.90
0.05500000
25137.60000000
184,402.50
0.05499000
164570.50000000
348,973.00
0.05498000
93090.10000000
442,063.10
Asks (20 levels)
Price
Qty
Total
0.05520000
5447.50000000
5,447.50
0.05521000
27850.90000000
33,298.40
0.05522000
8833.80000000
42,132.20
0.05523000
28435.00000000
70,567.20
0.05524000
24086.20000000
94,653.40
0.05525000
43809.90000000
138,463.30
0.05526000
61332.50000000
199,795.80
0.05527000
53321.40000000
253,117.20
0.05528000
18400.70000000
271,517.90
0.05529000
30821.40000000
302,339.30
0.05530000
19685.40000000
322,024.70
0.05531000
9484.30000000
331,509.00
0.05532000
35526.90000000
367,035.90
0.05533000
12439.10000000
379,475.00
0.05534000
30555.90000000
410,030.90
0.05535000
3399.20000000
413,430.10
0.05536000
32605.90000000
446,036.00
0.05537000
14135.70000000
460,171.70
0.05538000
23321.40000000
483,493.10
0.05539000
10616.80000000
494,109.90
|
||||||
| 2026-06-15 08:03:30 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16264.10000000
17,850.30
0.05512000
12468.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
7918.30000000
46,445.50
0.05507000
17187.60000000
63,633.10
0.05506000
7043.20000000
70,676.30
0.05505000
5399.20000000
76,075.50
0.05504000
35177.00000000
111,252.50
0.05503000
10659.70000000
121,912.20
0.05502000
17020.70000000
138,932.90
0.05501000
1586.20000000
140,519.10
0.05500000
25137.60000000
165,656.70
0.05499000
164570.50000000
330,227.20
0.05498000
30590.10000000
360,817.30
0.05497000
11371.60000000
372,188.90
0.05496000
34237.00000000
406,425.90
0.05495000
67678.10000000
474,104.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
5101.70000000
7,775.50
0.05519000
27852.50000000
35,628.00
0.05520000
7931.40000000
43,559.40
0.05521000
23683.70000000
67,243.10
0.05522000
10650.80000000
77,893.90
0.05523000
32015.20000000
109,909.10
0.05524000
24086.20000000
133,995.30
0.05525000
43809.90000000
177,805.20
0.05526000
61332.50000000
239,137.70
0.05527000
53321.40000000
292,459.10
0.05528000
18400.70000000
310,859.80
0.05529000
30821.40000000
341,681.20
0.05530000
19685.40000000
361,366.60
0.05531000
9484.30000000
370,850.90
0.05532000
35526.90000000
406,377.80
0.05533000
12439.10000000
418,816.90
0.05534000
30555.90000000
449,372.80
0.05536000
32605.90000000
481,978.70
0.05537000
14135.70000000
496,114.40
|
||||||
| 2026-06-15 08:03:29 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16264.10000000
17,850.30
0.05512000
12468.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
7918.30000000
46,445.50
0.05507000
17187.60000000
63,633.10
0.05506000
7043.20000000
70,676.30
0.05505000
5399.20000000
76,075.50
0.05504000
35177.00000000
111,252.50
0.05503000
10659.70000000
121,912.20
0.05502000
17020.70000000
138,932.90
0.05501000
1586.20000000
140,519.10
0.05500000
25137.60000000
165,656.70
0.05499000
164570.50000000
330,227.20
0.05498000
30590.10000000
360,817.30
0.05497000
11371.60000000
372,188.90
0.05496000
34237.00000000
406,425.90
0.05495000
67678.10000000
474,104.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
5101.70000000
7,775.50
0.05519000
27852.50000000
35,628.00
0.05520000
7931.40000000
43,559.40
0.05521000
23683.70000000
67,243.10
0.05522000
10650.80000000
77,893.90
0.05523000
32015.20000000
109,909.10
0.05524000
24086.20000000
133,995.30
0.05525000
43809.90000000
177,805.20
0.05526000
61332.50000000
239,137.70
0.05527000
53321.40000000
292,459.10
0.05528000
18400.70000000
310,859.80
0.05529000
30821.40000000
341,681.20
0.05530000
19685.40000000
361,366.60
0.05531000
9484.30000000
370,850.90
0.05532000
35526.90000000
406,377.80
0.05533000
12439.10000000
418,816.90
0.05534000
30555.90000000
449,372.80
0.05536000
32605.90000000
481,978.70
0.05537000
14135.70000000
496,114.40
|
||||||
| 2026-06-15 08:03:28 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16264.10000000
17,850.30
0.05512000
12468.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
7918.30000000
46,445.50
0.05507000
17187.60000000
63,633.10
0.05506000
7043.20000000
70,676.30
0.05505000
5399.20000000
76,075.50
0.05504000
35177.00000000
111,252.50
0.05503000
10659.70000000
121,912.20
0.05502000
17020.70000000
138,932.90
0.05501000
1586.20000000
140,519.10
0.05500000
25137.60000000
165,656.70
0.05499000
164570.50000000
330,227.20
0.05498000
30590.10000000
360,817.30
0.05497000
11371.60000000
372,188.90
0.05496000
34237.00000000
406,425.90
0.05495000
67678.10000000
474,104.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
5101.70000000
7,775.50
0.05519000
27852.50000000
35,628.00
0.05520000
7931.40000000
43,559.40
0.05521000
23683.70000000
67,243.10
0.05522000
10650.80000000
77,893.90
0.05523000
32015.20000000
109,909.10
0.05524000
24086.20000000
133,995.30
0.05525000
43809.90000000
177,805.20
0.05526000
61332.50000000
239,137.70
0.05527000
53321.40000000
292,459.10
0.05528000
18400.70000000
310,859.80
0.05529000
30821.40000000
341,681.20
0.05530000
19685.40000000
361,366.60
0.05531000
9484.30000000
370,850.90
0.05532000
35526.90000000
406,377.80
0.05533000
12439.10000000
418,816.90
0.05534000
30555.90000000
449,372.80
0.05536000
32605.90000000
481,978.70
0.05537000
14135.70000000
496,114.40
|
||||||
| 2026-06-15 08:03:27 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16264.10000000
17,850.30
0.05512000
12468.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
7918.30000000
46,445.50
0.05507000
17187.60000000
63,633.10
0.05506000
7043.20000000
70,676.30
0.05505000
5399.20000000
76,075.50
0.05504000
35177.00000000
111,252.50
0.05503000
10659.70000000
121,912.20
0.05502000
17020.70000000
138,932.90
0.05501000
1586.20000000
140,519.10
0.05500000
25137.60000000
165,656.70
0.05499000
164570.50000000
330,227.20
0.05498000
30590.10000000
360,817.30
0.05497000
11371.60000000
372,188.90
0.05496000
34237.00000000
406,425.90
0.05495000
67678.10000000
474,104.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
9633.70000000
12,307.50
0.05519000
23321.40000000
35,628.90
0.05520000
7931.40000000
43,560.30
0.05521000
23683.70000000
67,244.00
0.05522000
10650.80000000
77,894.80
0.05523000
32015.20000000
109,910.00
0.05524000
24086.20000000
133,996.20
0.05525000
43809.90000000
177,806.10
0.05526000
61332.50000000
239,138.60
0.05527000
53321.40000000
292,460.00
0.05528000
18400.70000000
310,860.70
0.05529000
30821.40000000
341,682.10
0.05530000
19685.40000000
361,367.50
0.05531000
9484.30000000
370,851.80
0.05532000
35526.90000000
406,378.70
0.05533000
12439.10000000
418,817.80
0.05534000
30555.90000000
449,373.70
0.05536000
32605.90000000
481,979.60
0.05537000
14135.70000000
496,115.30
|
||||||
| 2026-06-15 08:03:26 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
15464.10000000
17,050.30
0.05512000
13268.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
7918.30000000
46,445.50
0.05507000
17187.60000000
63,633.10
0.05506000
7043.20000000
70,676.30
0.05505000
5399.20000000
76,075.50
0.05504000
35177.00000000
111,252.50
0.05503000
10659.70000000
121,912.20
0.05502000
17020.70000000
138,932.90
0.05501000
1586.20000000
140,519.10
0.05500000
25137.60000000
165,656.70
0.05499000
164570.50000000
330,227.20
0.05498000
30590.10000000
360,817.30
0.05497000
11371.60000000
372,188.90
0.05496000
34237.00000000
406,425.90
0.05495000
67678.10000000
474,104.00
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
9633.70000000
12,307.50
0.05519000
23321.40000000
35,628.90
0.05520000
7931.40000000
43,560.30
0.05521000
23683.70000000
67,244.00
0.05522000
10650.80000000
77,894.80
0.05523000
32015.20000000
109,910.00
0.05524000
24086.20000000
133,996.20
0.05525000
43809.90000000
177,806.10
0.05526000
61332.50000000
239,138.60
0.05527000
53321.40000000
292,460.00
0.05528000
18400.70000000
310,860.70
0.05529000
30821.40000000
341,682.10
0.05530000
19685.40000000
361,367.50
0.05531000
9484.30000000
370,851.80
0.05532000
35526.90000000
406,378.70
0.05533000
12439.10000000
418,817.80
0.05534000
30555.90000000
449,373.70
0.05536000
32605.90000000
481,979.60
0.05537000
14135.70000000
496,115.30
|
||||||
| 2026-06-15 08:03:24 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
15464.10000000
17,050.30
0.05512000
13268.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
3586.20000000
42,113.40
0.05507000
17187.60000000
59,301.00
0.05506000
7043.20000000
66,344.20
0.05505000
5399.20000000
71,743.40
0.05504000
35177.00000000
106,920.40
0.05503000
10659.70000000
117,580.10
0.05502000
17020.70000000
134,600.80
0.05501000
1586.20000000
136,187.00
0.05500000
25137.60000000
161,324.60
0.05499000
164570.50000000
325,895.10
0.05498000
30590.10000000
356,485.20
0.05497000
11371.60000000
367,856.80
0.05496000
34237.00000000
402,093.80
0.05495000
67678.10000000
469,771.90
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
9633.70000000
12,307.50
0.05519000
23321.40000000
35,628.90
0.05520000
7931.40000000
43,560.30
0.05521000
23683.70000000
67,244.00
0.05522000
10650.80000000
77,894.80
0.05523000
32015.20000000
109,910.00
0.05524000
24086.20000000
133,996.20
0.05525000
43809.90000000
177,806.10
0.05526000
61332.50000000
239,138.60
0.05527000
53321.40000000
292,460.00
0.05528000
18400.70000000
310,860.70
0.05529000
30821.40000000
341,682.10
0.05530000
19685.40000000
361,367.50
0.05531000
9484.30000000
370,851.80
0.05532000
35526.90000000
406,378.70
0.05533000
12439.10000000
418,817.80
0.05534000
30555.90000000
449,373.70
0.05536000
32605.90000000
481,979.60
0.05537000
14135.70000000
496,115.30
|
||||||
| 2026-06-15 08:03:23 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
15464.10000000
17,050.30
0.05512000
13268.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
3586.20000000
42,113.40
0.05507000
17187.60000000
59,301.00
0.05506000
7043.20000000
66,344.20
0.05505000
5399.20000000
71,743.40
0.05504000
35177.00000000
106,920.40
0.05503000
10659.70000000
117,580.10
0.05502000
17020.70000000
134,600.80
0.05501000
1586.20000000
136,187.00
0.05500000
25137.60000000
161,324.60
0.05499000
164570.50000000
325,895.10
0.05498000
30590.10000000
356,485.20
0.05497000
11371.60000000
367,856.80
0.05496000
34237.00000000
402,093.80
0.05495000
67678.10000000
469,771.90
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
9633.70000000
12,307.50
0.05519000
23321.40000000
35,628.90
0.05520000
7931.40000000
43,560.30
0.05521000
23683.70000000
67,244.00
0.05522000
10650.80000000
77,894.80
0.05523000
32015.20000000
109,910.00
0.05524000
24086.20000000
133,996.20
0.05525000
43809.90000000
177,806.10
0.05526000
61332.50000000
239,138.60
0.05527000
53321.40000000
292,460.00
0.05528000
18400.70000000
310,860.70
0.05529000
30821.40000000
341,682.10
0.05530000
19685.40000000
361,367.50
0.05531000
9484.30000000
370,851.80
0.05532000
35526.90000000
406,378.70
0.05533000
12439.10000000
418,817.80
0.05534000
30555.90000000
449,373.70
0.05536000
32605.90000000
481,979.60
0.05537000
14135.70000000
496,115.30
|
||||||
| 2026-06-15 08:03:22 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
15464.10000000
17,050.30
0.05512000
13268.00000000
30,318.30
0.05511000
1948.90000000
32,267.20
0.05510000
2673.80000000
34,941.00
0.05509000
3586.20000000
38,527.20
0.05508000
3586.20000000
42,113.40
0.05507000
17187.60000000
59,301.00
0.05506000
7043.20000000
66,344.20
0.05505000
5399.20000000
71,743.40
0.05504000
35177.00000000
106,920.40
0.05503000
10659.70000000
117,580.10
0.05502000
17020.70000000
134,600.80
0.05501000
1586.20000000
136,187.00
0.05500000
25137.60000000
161,324.60
0.05499000
164570.50000000
325,895.10
0.05498000
30590.10000000
356,485.20
0.05497000
11371.60000000
367,856.80
0.05496000
34237.00000000
402,093.80
0.05495000
67678.10000000
469,771.90
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
5101.70000000
7,775.50
0.05519000
27852.90000000
35,628.40
0.05520000
7931.40000000
43,559.80
0.05521000
23683.70000000
67,243.50
0.05522000
10650.80000000
77,894.30
0.05523000
32015.20000000
109,909.50
0.05524000
24086.20000000
133,995.70
0.05525000
43809.90000000
177,805.60
0.05526000
61332.50000000
239,138.10
0.05527000
53321.40000000
292,459.50
0.05528000
18400.70000000
310,860.20
0.05529000
30821.40000000
341,681.60
0.05530000
19685.40000000
361,367.00
0.05531000
9484.30000000
370,851.30
0.05532000
35526.90000000
406,378.20
0.05533000
12439.10000000
418,817.30
0.05534000
30555.90000000
449,373.20
0.05536000
32605.90000000
481,979.10
0.05537000
14135.70000000
496,114.80
|
||||||
| 2026-06-15 08:03:21 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4189.60000000
5,775.80
0.05512000
27145.90000000
32,921.70
0.05511000
1948.90000000
34,870.60
0.05510000
2673.80000000
37,544.40
0.05509000
3586.20000000
41,130.60
0.05508000
3586.20000000
44,716.80
0.05507000
17187.60000000
61,904.40
0.05506000
7043.20000000
68,947.60
0.05505000
5399.20000000
74,346.80
0.05504000
35177.00000000
109,523.80
0.05503000
10659.70000000
120,183.50
0.05502000
17020.70000000
137,204.20
0.05501000
1586.20000000
138,790.40
0.05500000
25137.60000000
163,928.00
0.05499000
164570.50000000
328,498.50
0.05498000
30590.10000000
359,088.60
0.05497000
11371.60000000
370,460.20
0.05496000
34237.00000000
404,697.20
0.05495000
67678.10000000
472,375.30
Asks (20 levels)
Price
Qty
Total
0.05517000
2673.80000000
2,673.80
0.05518000
4268.80000000
6,942.60
0.05519000
23321.40000000
30,264.00
0.05520000
7931.40000000
38,195.40
0.05521000
23321.40000000
61,516.80
0.05522000
10650.80000000
72,167.60
0.05523000
32015.20000000
104,182.80
0.05524000
24086.20000000
128,269.00
0.05525000
43809.90000000
172,078.90
0.05526000
61332.50000000
233,411.40
0.05527000
53321.40000000
286,732.80
0.05528000
18400.70000000
305,133.50
0.05529000
30821.40000000
335,954.90
0.05530000
19685.40000000
355,640.30
0.05531000
9484.30000000
365,124.60
0.05532000
35526.90000000
400,651.50
0.05533000
12439.10000000
413,090.60
0.05534000
30555.90000000
443,646.50
0.05536000
32605.90000000
476,252.40
0.05537000
14135.70000000
490,388.10
|
||||||
| 2026-06-15 08:03:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667566209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4189.60000000
5,775.80
0.05512000
16264.10000000
22,039.90
0.05511000
6486.40000000
28,526.30
0.05510000
2673.80000000
31,200.10
0.05509000
3586.20000000
34,786.30
0.05508000
3586.20000000
38,372.50
0.05507000
17187.60000000
55,560.10
0.05506000
7043.20000000
62,603.30
0.05505000
5399.20000000
68,002.50
0.05504000
35177.00000000
103,179.50
0.05503000
10659.70000000
113,839.20
0.05502000
17020.70000000
130,859.90
0.05501000
1586.20000000
132,446.10
0.05500000
25137.60000000
157,583.70
0.05499000
164570.50000000
322,154.20
0.05498000
30590.10000000
352,744.30
0.05497000
11371.60000000
364,115.90
0.05496000
34237.00000000
398,352.90
0.05495000
67678.10000000
466,031.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1495.30000000
1,495.30
0.05517000
7206.60000000
8,701.90
0.05518000
8835.80000000
17,537.70
0.05519000
23321.40000000
40,859.10
0.05520000
7931.40000000
48,790.50
0.05521000
23321.40000000
72,111.90
0.05522000
11013.10000000
83,125.00
0.05523000
32015.20000000
115,140.20
0.05524000
24086.20000000
139,226.40
0.05525000
43809.90000000
183,036.30
0.05526000
61332.50000000
244,368.80
0.05527000
53321.40000000
297,690.20
0.05528000
18400.70000000
316,090.90
0.05529000
30821.40000000
346,912.30
0.05530000
19685.40000000
366,597.70
0.05531000
9484.30000000
376,082.00
0.05532000
35526.90000000
411,608.90
0.05533000
12439.10000000
424,048.00
0.05534000
30555.90000000
454,603.90
0.05536000
32605.90000000
487,209.80
|
||||||
| 2026-06-15 08:03:16 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16264.10000000
17,850.30
0.05511000
6486.40000000
24,336.70
0.05510000
2673.80000000
27,010.50
0.05509000
3586.20000000
30,596.70
0.05508000
3586.20000000
34,182.90
0.05507000
17187.60000000
51,370.50
0.05506000
7043.20000000
58,413.70
0.05505000
5399.20000000
63,812.90
0.05504000
35177.00000000
98,989.90
0.05503000
10659.70000000
109,649.60
0.05502000
17020.70000000
126,670.30
0.05501000
1586.20000000
128,256.50
0.05500000
25137.60000000
153,394.10
0.05499000
164570.50000000
317,964.60
0.05498000
30590.10000000
348,554.70
0.05497000
11371.60000000
359,926.30
0.05496000
34237.00000000
394,163.30
0.05495000
67678.10000000
461,841.40
0.05494000
23321.40000000
485,162.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.60000000
8,792.80
0.05518000
8835.80000000
17,628.60
0.05519000
23321.40000000
40,950.00
0.05520000
7931.40000000
48,881.40
0.05521000
23321.40000000
72,202.80
0.05522000
11013.10000000
83,215.90
0.05523000
32015.20000000
115,231.10
0.05524000
24086.20000000
139,317.30
0.05525000
43809.90000000
183,127.20
0.05526000
61332.50000000
244,459.70
0.05527000
53321.40000000
297,781.10
0.05528000
18400.70000000
316,181.80
0.05529000
30821.40000000
347,003.20
0.05530000
19685.40000000
366,688.60
0.05531000
9484.30000000
376,172.90
0.05532000
35526.90000000
411,699.80
0.05533000
12439.10000000
424,138.90
0.05534000
30555.90000000
454,694.80
0.05536000
32605.90000000
487,300.70
|
||||||
| 2026-06-15 08:03:15 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16264.10000000
17,850.30
0.05511000
6486.40000000
24,336.70
0.05510000
2673.80000000
27,010.50
0.05509000
3586.20000000
30,596.70
0.05508000
3586.20000000
34,182.90
0.05507000
17187.60000000
51,370.50
0.05506000
7043.20000000
58,413.70
0.05505000
5399.20000000
63,812.90
0.05504000
35177.00000000
98,989.90
0.05503000
10659.70000000
109,649.60
0.05502000
17020.70000000
126,670.30
0.05501000
1586.20000000
128,256.50
0.05500000
25137.60000000
153,394.10
0.05499000
164570.50000000
317,964.60
0.05498000
30590.10000000
348,554.70
0.05497000
11371.60000000
359,926.30
0.05496000
34237.00000000
394,163.30
0.05495000
67678.10000000
461,841.40
0.05494000
23321.40000000
485,162.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.60000000
8,792.80
0.05518000
8835.80000000
17,628.60
0.05519000
23321.40000000
40,950.00
0.05520000
7931.40000000
48,881.40
0.05521000
23321.40000000
72,202.80
0.05522000
11013.10000000
83,215.90
0.05523000
32015.20000000
115,231.10
0.05524000
24086.20000000
139,317.30
0.05525000
43809.90000000
183,127.20
0.05526000
61332.50000000
244,459.70
0.05527000
53321.40000000
297,781.10
0.05528000
18400.70000000
316,181.80
0.05529000
30821.40000000
347,003.20
0.05530000
19685.40000000
366,688.60
0.05531000
9484.30000000
376,172.90
0.05532000
35526.90000000
411,699.80
0.05533000
12439.10000000
424,138.90
0.05534000
30555.90000000
454,694.80
0.05536000
32605.90000000
487,300.70
|
||||||
| 2026-06-15 08:03:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667566188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4066.70000000
5,652.90
0.05512000
26703.90000000
32,356.80
0.05511000
6486.40000000
38,843.20
0.05510000
2673.80000000
41,517.00
0.05509000
3586.20000000
45,103.20
0.05508000
3586.20000000
48,689.40
0.05507000
17187.60000000
65,877.00
0.05506000
7043.20000000
72,920.20
0.05505000
5399.20000000
78,319.40
0.05504000
35177.00000000
113,496.40
0.05503000
10659.70000000
124,156.10
0.05502000
17020.70000000
141,176.80
0.05501000
1586.20000000
142,763.00
0.05500000
25137.60000000
167,900.60
0.05499000
164570.50000000
332,471.10
0.05498000
30590.10000000
363,061.20
0.05497000
11371.60000000
374,432.80
0.05496000
34237.00000000
408,669.80
0.05495000
67678.10000000
476,347.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
10824.40000000
12,410.60
0.05518000
8835.80000000
21,246.40
0.05519000
23321.40000000
44,567.80
0.05520000
7931.40000000
52,499.20
0.05521000
23321.40000000
75,820.60
0.05522000
11013.10000000
86,833.70
0.05523000
32015.20000000
118,848.90
0.05524000
24086.20000000
142,935.10
0.05525000
43809.90000000
186,745.00
0.05526000
61332.50000000
248,077.50
0.05527000
53321.40000000
301,398.90
0.05528000
18400.70000000
319,799.60
0.05529000
30821.40000000
350,621.00
0.05530000
19685.40000000
370,306.40
0.05531000
9484.30000000
379,790.70
0.05532000
35526.90000000
415,317.60
0.05533000
12439.10000000
427,756.70
0.05534000
30555.90000000
458,312.60
0.05536000
32605.90000000
490,918.50
|
||||||
| 2026-06-15 08:03:13 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12026.00000000
13,612.20
0.05511000
2748.90000000
16,361.10
0.05510000
1586.20000000
17,947.30
0.05509000
6101.30000000
24,048.60
0.05508000
7093.00000000
31,141.60
0.05507000
17187.60000000
48,329.20
0.05506000
7043.20000000
55,372.40
0.05505000
5399.20000000
60,771.60
0.05504000
35177.00000000
95,948.60
0.05503000
10659.70000000
106,608.30
0.05502000
17020.70000000
123,629.00
0.05501000
1586.20000000
125,215.20
0.05500000
25137.60000000
150,352.80
0.05499000
164570.50000000
314,923.30
0.05498000
30590.10000000
345,513.40
0.05497000
11371.60000000
356,885.00
0.05496000
34237.00000000
391,122.00
0.05495000
5178.10000000
396,300.10
0.05494000
85821.40000000
482,121.50
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
9736.80000000
12,410.80
0.05518000
8835.80000000
21,246.60
0.05519000
23321.40000000
44,568.00
0.05520000
7931.40000000
52,499.40
0.05521000
23321.40000000
75,820.80
0.05522000
11013.10000000
86,833.90
0.05523000
32015.20000000
118,849.10
0.05524000
24086.20000000
142,935.30
0.05525000
43809.90000000
186,745.20
0.05526000
61332.50000000
248,077.70
0.05527000
53321.40000000
301,399.10
0.05528000
18400.70000000
319,799.80
0.05529000
30821.40000000
350,621.20
0.05530000
19685.40000000
370,306.60
0.05531000
9484.30000000
379,790.90
0.05532000
35526.90000000
415,317.80
0.05533000
12439.10000000
427,756.90
0.05534000
30555.90000000
458,312.80
0.05536000
32605.90000000
490,918.70
|
||||||
| 2026-06-15 08:03:12 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667566172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12026.00000000
13,612.20
0.05511000
2748.90000000
16,361.10
0.05510000
1586.20000000
17,947.30
0.05509000
6101.30000000
24,048.60
0.05508000
7093.00000000
31,141.60
0.05507000
17187.60000000
48,329.20
0.05506000
7043.20000000
55,372.40
0.05505000
5399.20000000
60,771.60
0.05504000
35177.00000000
95,948.60
0.05503000
10659.70000000
106,608.30
0.05502000
17020.70000000
123,629.00
0.05501000
1586.20000000
125,215.20
0.05500000
25137.60000000
150,352.80
0.05499000
164570.50000000
314,923.30
0.05498000
30590.10000000
345,513.40
0.05497000
11371.60000000
356,885.00
0.05496000
35863.10000000
392,748.10
0.05495000
5178.10000000
397,926.20
0.05494000
85821.40000000
483,747.60
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
9736.80000000
12,410.80
0.05518000
8835.80000000
21,246.60
0.05519000
23321.40000000
44,568.00
0.05520000
7931.40000000
52,499.40
0.05521000
23321.40000000
75,820.80
0.05522000
11013.10000000
86,833.90
0.05523000
32015.20000000
118,849.10
0.05524000
24086.20000000
142,935.30
0.05525000
43809.90000000
186,745.20
0.05526000
61332.50000000
248,077.70
0.05527000
53321.40000000
301,399.10
0.05528000
18400.70000000
319,799.80
0.05529000
30821.40000000
350,621.20
0.05530000
19685.40000000
370,306.60
0.05531000
9484.30000000
379,790.90
0.05532000
35526.90000000
415,317.80
0.05533000
12439.10000000
427,756.90
0.05534000
30555.90000000
458,312.80
0.05536000
32605.90000000
490,918.70
|
||||||
| 2026-06-15 08:03:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3963.50000000
3,963.50
0.05515000
19339.70000000
23,303.20
0.05514000
2425.00000000
25,728.20
0.05513000
12466.80000000
38,195.00
0.05512000
1087.20000000
39,282.20
0.05511000
8839.10000000
48,121.30
0.05510000
3948.90000000
52,070.20
0.05509000
3586.20000000
55,656.40
0.05508000
3586.20000000
59,242.60
0.05507000
17187.60000000
76,430.20
0.05506000
37043.20000000
113,473.40
0.05505000
5399.20000000
118,872.60
0.05504000
9589.40000000
128,462.00
0.05503000
10659.70000000
139,121.70
0.05502000
7931.40000000
147,053.10
0.05501000
1586.20000000
148,639.30
0.05500000
3402.40000000
152,041.70
0.05499000
164570.50000000
316,612.20
0.05498000
30590.10000000
347,202.30
0.05497000
73871.60000000
421,073.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7204.30000000
8,790.50
0.05520000
1586.20000000
10,376.70
0.05521000
23321.40000000
33,698.10
0.05522000
11013.10000000
44,711.20
0.05523000
31921.20000000
76,632.40
0.05524000
54086.20000000
130,718.60
0.05525000
43809.90000000
174,528.50
0.05526000
31332.50000000
205,861.00
0.05527000
53321.40000000
259,182.40
0.05528000
18400.70000000
277,583.10
0.05529000
30821.40000000
308,404.50
0.05530000
19685.40000000
328,089.90
0.05531000
9484.30000000
337,574.20
0.05532000
35526.90000000
373,101.10
0.05533000
12439.10000000
385,540.20
0.05534000
30555.90000000
416,096.10
0.05536000
32605.90000000
448,702.00
0.05537000
14135.70000000
462,837.70
0.05538000
23321.40000000
486,159.10
|
||||||
| 2026-06-15 08:03:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3963.50000000
3,963.50
0.05515000
19339.70000000
23,303.20
0.05514000
1586.20000000
24,889.40
0.05513000
13305.60000000
38,195.00
0.05512000
1087.20000000
39,282.20
0.05511000
8839.10000000
48,121.30
0.05510000
3948.90000000
52,070.20
0.05509000
3586.20000000
55,656.40
0.05508000
3586.20000000
59,242.60
0.05507000
17187.60000000
76,430.20
0.05506000
37043.20000000
113,473.40
0.05505000
5399.20000000
118,872.60
0.05504000
9589.40000000
128,462.00
0.05503000
10659.70000000
139,121.70
0.05502000
7931.40000000
147,053.10
0.05501000
1586.20000000
148,639.30
0.05500000
3402.40000000
152,041.70
0.05499000
164570.50000000
316,612.20
0.05498000
30590.10000000
347,202.30
0.05497000
73871.60000000
421,073.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7204.30000000
8,790.50
0.05520000
1586.20000000
10,376.70
0.05521000
23321.40000000
33,698.10
0.05522000
11013.10000000
44,711.20
0.05523000
31921.20000000
76,632.40
0.05524000
54086.20000000
130,718.60
0.05525000
43809.90000000
174,528.50
0.05526000
31332.50000000
205,861.00
0.05527000
53321.40000000
259,182.40
0.05528000
18400.70000000
277,583.10
0.05529000
30821.40000000
308,404.50
0.05530000
19685.40000000
328,089.90
0.05531000
9484.30000000
337,574.20
0.05532000
35526.90000000
373,101.10
0.05533000
12439.10000000
385,540.20
0.05534000
30555.90000000
416,096.10
0.05536000
32605.90000000
448,702.00
0.05537000
14135.70000000
462,837.70
0.05538000
23321.40000000
486,159.10
|
||||||
| 2026-06-15 08:03:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5461.80000000
7,048.00
0.05514000
4051.30000000
11,099.30
0.05513000
8770.20000000
19,869.50
0.05512000
8940.70000000
28,810.20
0.05511000
8839.10000000
37,649.30
0.05510000
3948.90000000
41,598.20
0.05509000
3586.20000000
45,184.40
0.05508000
3586.20000000
48,770.60
0.05507000
17187.60000000
65,958.20
0.05506000
37043.20000000
103,001.40
0.05505000
5399.20000000
108,400.60
0.05504000
9589.40000000
117,990.00
0.05503000
10659.70000000
128,649.70
0.05502000
7931.40000000
136,581.10
0.05501000
1586.20000000
138,167.30
0.05500000
3402.40000000
141,569.70
0.05499000
164570.50000000
306,140.20
0.05498000
30590.10000000
336,730.30
0.05497000
73871.60000000
410,601.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7204.30000000
8,790.50
0.05520000
1586.20000000
10,376.70
0.05521000
23321.40000000
33,698.10
0.05522000
11013.10000000
44,711.20
0.05523000
31921.20000000
76,632.40
0.05524000
54086.20000000
130,718.60
0.05525000
43809.90000000
174,528.50
0.05526000
31332.50000000
205,861.00
0.05527000
53321.40000000
259,182.40
0.05528000
18400.70000000
277,583.10
0.05529000
30821.40000000
308,404.50
0.05530000
19685.40000000
328,089.90
0.05531000
9484.30000000
337,574.20
0.05532000
35526.90000000
373,101.10
0.05533000
12439.10000000
385,540.20
0.05534000
30555.90000000
416,096.10
0.05536000
32605.90000000
448,702.00
0.05537000
14135.70000000
462,837.70
0.05538000
23321.40000000
486,159.10
|
||||||
| 2026-06-15 08:03:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667565996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5461.80000000
7,048.00
0.05514000
1586.20000000
8,634.20
0.05513000
8770.20000000
17,404.40
0.05512000
4404.60000000
21,809.00
0.05511000
8839.10000000
30,648.10
0.05510000
3586.20000000
34,234.30
0.05509000
3949.10000000
38,183.40
0.05508000
3586.20000000
41,769.60
0.05507000
17187.60000000
58,957.20
0.05506000
37043.20000000
96,000.40
0.05505000
5399.20000000
101,399.60
0.05504000
9589.40000000
110,989.00
0.05503000
10659.70000000
121,648.70
0.05502000
7931.40000000
129,580.10
0.05501000
1586.20000000
131,166.30
0.05500000
3402.40000000
134,568.70
0.05499000
164570.50000000
299,139.20
0.05498000
30590.10000000
329,729.30
0.05497000
73871.60000000
403,600.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.40000000
4,259.60
0.05520000
5688.90000000
9,948.50
0.05521000
23321.40000000
33,269.90
0.05522000
10650.80000000
43,920.70
0.05523000
31921.20000000
75,841.90
0.05524000
54086.20000000
129,928.10
0.05525000
43809.90000000
173,738.00
0.05526000
31332.50000000
205,070.50
0.05527000
53321.40000000
258,391.90
0.05528000
18400.70000000
276,792.60
0.05529000
30821.40000000
307,614.00
0.05530000
19685.40000000
327,299.40
0.05531000
9484.30000000
336,783.70
0.05532000
35526.90000000
372,310.60
0.05533000
10626.40000000
382,937.00
0.05534000
30555.90000000
413,492.90
0.05536000
32605.90000000
446,098.80
0.05537000
14135.70000000
460,234.50
0.05538000
23321.40000000
483,555.90
|
||||||
| 2026-06-15 08:03:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667565980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5461.80000000
7,048.00
0.05514000
1586.20000000
8,634.20
0.05513000
7931.40000000
16,565.60
0.05512000
3317.40000000
19,883.00
0.05511000
9926.50000000
29,809.50
0.05510000
3586.20000000
33,395.70
0.05509000
3949.10000000
37,344.80
0.05508000
3586.20000000
40,931.00
0.05507000
17187.60000000
58,118.60
0.05506000
37043.20000000
95,161.80
0.05505000
5399.20000000
100,561.00
0.05504000
9589.40000000
110,150.40
0.05503000
10659.70000000
120,810.10
0.05502000
7931.40000000
128,741.50
0.05501000
1586.20000000
130,327.70
0.05500000
3402.40000000
133,730.10
0.05499000
164570.50000000
298,300.60
0.05498000
30590.10000000
328,890.70
0.05497000
11371.60000000
340,262.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
1586.20000000
5,846.00
0.05520000
7501.60000000
13,347.60
0.05521000
23321.40000000
36,669.00
0.05522000
10650.80000000
47,319.80
0.05523000
31921.20000000
79,241.00
0.05524000
54086.20000000
133,327.20
0.05525000
43809.90000000
177,137.10
0.05526000
31332.50000000
208,469.60
0.05527000
53321.40000000
261,791.00
0.05528000
18400.70000000
280,191.70
0.05529000
30821.40000000
311,013.10
0.05530000
19685.40000000
330,698.50
0.05531000
9484.30000000
340,182.80
0.05532000
35526.90000000
375,709.70
0.05533000
10626.40000000
386,336.10
0.05534000
30555.90000000
416,892.00
0.05536000
32605.90000000
449,497.90
0.05537000
14135.70000000
463,633.60
|
||||||
| 2026-06-15 08:03:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667565971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5461.80000000
7,048.00
0.05514000
1586.20000000
8,634.20
0.05513000
12467.00000000
21,101.20
0.05512000
838.80000000
21,940.00
0.05511000
9926.50000000
31,866.50
0.05510000
3586.20000000
35,452.70
0.05509000
3949.10000000
39,401.80
0.05508000
3586.20000000
42,988.00
0.05507000
17187.60000000
60,175.60
0.05506000
7043.20000000
67,218.80
0.05505000
5399.20000000
72,618.00
0.05504000
9589.40000000
82,207.40
0.05503000
10659.70000000
92,867.10
0.05502000
37931.40000000
130,798.50
0.05501000
1586.20000000
132,384.70
0.05500000
3402.40000000
135,787.10
0.05499000
10680.80000000
146,467.90
0.05498000
30590.10000000
177,058.00
0.05497000
141042.30000000
318,100.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
1586.20000000
5,846.00
0.05520000
7501.60000000
13,347.60
0.05521000
23321.40000000
36,669.00
0.05522000
10650.80000000
47,319.80
0.05523000
31921.20000000
79,241.00
0.05524000
54086.20000000
133,327.20
0.05525000
43809.90000000
177,137.10
0.05526000
31332.50000000
208,469.60
0.05527000
53321.40000000
261,791.00
0.05528000
18400.70000000
280,191.70
0.05529000
30821.40000000
311,013.10
0.05530000
19685.40000000
330,698.50
0.05531000
9484.30000000
340,182.80
0.05532000
35526.90000000
375,709.70
0.05533000
10626.40000000
386,336.10
0.05534000
30555.90000000
416,892.00
0.05536000
32605.90000000
449,497.90
0.05537000
14135.70000000
463,633.60
|
||||||
| 2026-06-15 08:03:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5155.70000000
6,741.90
0.05512000
18501.00000000
25,242.90
0.05511000
6123.40000000
31,366.30
0.05510000
2673.80000000
34,040.10
0.05509000
3949.10000000
37,989.20
0.05508000
3586.20000000
41,575.40
0.05507000
17187.60000000
58,763.00
0.05506000
7043.20000000
65,806.20
0.05505000
5399.20000000
71,205.40
0.05504000
11589.40000000
82,794.80
0.05503000
12659.70000000
95,454.50
0.05502000
37931.40000000
133,385.90
0.05501000
1586.20000000
134,972.10
0.05500000
3402.40000000
138,374.50
0.05499000
10680.80000000
149,055.30
0.05498000
8854.90000000
157,910.20
0.05497000
141042.30000000
298,952.50
0.05496000
34237.00000000
333,189.50
0.05495000
67678.10000000
400,867.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.40000000
8,792.60
0.05518000
1586.20000000
10,378.80
0.05519000
23683.90000000
34,062.70
0.05520000
9744.10000000
43,806.80
0.05521000
23321.40000000
67,128.20
0.05522000
12464.10000000
79,592.30
0.05523000
31921.20000000
111,513.50
0.05524000
54086.20000000
165,599.70
0.05525000
43809.90000000
209,409.60
0.05526000
31332.50000000
240,742.10
0.05527000
62371.50000000
303,113.60
0.05528000
18400.70000000
321,514.30
0.05529000
30821.40000000
352,335.70
0.05530000
19685.40000000
372,021.10
0.05531000
9484.30000000
381,505.40
0.05532000
35526.90000000
417,032.30
0.05533000
10626.40000000
427,658.70
0.05534000
30555.90000000
458,214.60
0.05536000
32605.90000000
490,820.50
|
||||||
| 2026-06-15 08:03:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5155.70000000
6,741.90
0.05512000
18501.00000000
25,242.90
0.05511000
6123.40000000
31,366.30
0.05510000
2673.80000000
34,040.10
0.05509000
3949.10000000
37,989.20
0.05508000
3586.20000000
41,575.40
0.05507000
17187.60000000
58,763.00
0.05506000
7043.20000000
65,806.20
0.05505000
5399.20000000
71,205.40
0.05504000
11589.40000000
82,794.80
0.05503000
12659.70000000
95,454.50
0.05502000
37931.40000000
133,385.90
0.05501000
1586.20000000
134,972.10
0.05500000
3402.40000000
138,374.50
0.05499000
10680.80000000
149,055.30
0.05498000
8854.90000000
157,910.20
0.05497000
141042.30000000
298,952.50
0.05496000
34237.00000000
333,189.50
0.05495000
67678.10000000
400,867.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.40000000
8,792.60
0.05518000
1586.20000000
10,378.80
0.05519000
23683.90000000
34,062.70
0.05520000
9744.10000000
43,806.80
0.05521000
23321.40000000
67,128.20
0.05522000
12464.10000000
79,592.30
0.05523000
31921.20000000
111,513.50
0.05524000
54086.20000000
165,599.70
0.05525000
43809.90000000
209,409.60
0.05526000
31332.50000000
240,742.10
0.05527000
62371.50000000
303,113.60
0.05528000
18400.70000000
321,514.30
0.05529000
30821.40000000
352,335.70
0.05530000
19685.40000000
372,021.10
0.05531000
9484.30000000
381,505.40
0.05532000
35526.90000000
417,032.30
0.05533000
10626.40000000
427,658.70
0.05534000
30555.90000000
458,214.60
0.05536000
32605.90000000
490,820.50
|
||||||
| 2026-06-15 08:03:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5155.70000000
6,741.90
0.05512000
18501.00000000
25,242.90
0.05511000
6123.40000000
31,366.30
0.05510000
2673.80000000
34,040.10
0.05509000
3949.10000000
37,989.20
0.05508000
3586.20000000
41,575.40
0.05507000
17187.60000000
58,763.00
0.05506000
7043.20000000
65,806.20
0.05505000
5399.20000000
71,205.40
0.05504000
11589.40000000
82,794.80
0.05503000
12659.70000000
95,454.50
0.05502000
37931.40000000
133,385.90
0.05501000
1586.20000000
134,972.10
0.05500000
3402.40000000
138,374.50
0.05499000
10680.80000000
149,055.30
0.05498000
8854.90000000
157,910.20
0.05497000
141042.30000000
298,952.50
0.05496000
34237.00000000
333,189.50
0.05495000
67678.10000000
400,867.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.40000000
8,792.60
0.05518000
1586.20000000
10,378.80
0.05519000
23683.90000000
34,062.70
0.05520000
9744.10000000
43,806.80
0.05521000
23321.40000000
67,128.20
0.05522000
12464.10000000
79,592.30
0.05523000
31921.20000000
111,513.50
0.05524000
54086.20000000
165,599.70
0.05525000
43809.90000000
209,409.60
0.05526000
31332.50000000
240,742.10
0.05527000
62371.50000000
303,113.60
0.05528000
18400.70000000
321,514.30
0.05529000
30821.40000000
352,335.70
0.05530000
19685.40000000
372,021.10
0.05531000
9484.30000000
381,505.40
0.05532000
35526.90000000
417,032.30
0.05533000
10626.40000000
427,658.70
0.05534000
30555.90000000
458,214.60
0.05536000
32605.90000000
490,820.50
|
||||||
| 2026-06-15 08:03:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4363.20000000
4,363.20
0.05513000
5155.70000000
9,518.90
0.05512000
17662.20000000
27,181.10
0.05511000
6962.20000000
34,143.30
0.05510000
2673.80000000
36,817.10
0.05509000
3949.10000000
40,766.20
0.05508000
3586.20000000
44,352.40
0.05507000
17187.60000000
61,540.00
0.05506000
7043.20000000
68,583.20
0.05505000
5399.20000000
73,982.40
0.05504000
11589.40000000
85,571.80
0.05503000
12659.70000000
98,231.50
0.05502000
37931.40000000
136,162.90
0.05501000
1586.20000000
137,749.10
0.05500000
3402.40000000
141,151.50
0.05499000
10680.80000000
151,832.30
0.05498000
8854.90000000
160,687.20
0.05497000
141042.30000000
301,729.50
0.05496000
34237.00000000
335,966.50
0.05495000
67678.10000000
403,644.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.40000000
8,792.60
0.05518000
1586.20000000
10,378.80
0.05519000
23683.90000000
34,062.70
0.05520000
9744.10000000
43,806.80
0.05521000
23321.40000000
67,128.20
0.05522000
12464.10000000
79,592.30
0.05523000
31921.20000000
111,513.50
0.05524000
54086.20000000
165,599.70
0.05525000
43809.90000000
209,409.60
0.05526000
31332.50000000
240,742.10
0.05527000
62371.50000000
303,113.60
0.05528000
18400.70000000
321,514.30
0.05529000
30821.40000000
352,335.70
0.05530000
19685.40000000
372,021.10
0.05531000
9484.30000000
381,505.40
0.05532000
35526.90000000
417,032.30
0.05533000
10626.40000000
427,658.70
0.05534000
30555.90000000
458,214.60
0.05536000
32605.90000000
490,820.50
|
||||||
| 2026-06-15 08:02:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5155.70000000
6,741.90
0.05512000
17662.20000000
24,404.10
0.05511000
6962.20000000
31,366.30
0.05510000
2673.80000000
34,040.10
0.05509000
3949.10000000
37,989.20
0.05508000
3586.20000000
41,575.40
0.05507000
17187.60000000
58,763.00
0.05506000
7043.20000000
65,806.20
0.05505000
5399.20000000
71,205.40
0.05504000
11589.40000000
82,794.80
0.05503000
12659.70000000
95,454.50
0.05502000
37931.40000000
133,385.90
0.05501000
1586.20000000
134,972.10
0.05500000
3402.40000000
138,374.50
0.05499000
10680.80000000
149,055.30
0.05498000
8854.90000000
157,910.20
0.05497000
141042.30000000
298,952.50
0.05496000
34237.00000000
333,189.50
0.05495000
67678.10000000
400,867.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.40000000
8,792.60
0.05518000
1586.20000000
10,378.80
0.05519000
23683.90000000
34,062.70
0.05520000
9744.10000000
43,806.80
0.05521000
23321.40000000
67,128.20
0.05522000
12464.10000000
79,592.30
0.05523000
31921.20000000
111,513.50
0.05524000
54086.20000000
165,599.70
0.05525000
43809.90000000
209,409.60
0.05526000
31332.50000000
240,742.10
0.05527000
62371.50000000
303,113.60
0.05528000
18400.70000000
321,514.30
0.05529000
30821.40000000
352,335.70
0.05530000
19685.40000000
372,021.10
0.05531000
9484.30000000
381,505.40
0.05532000
35526.90000000
417,032.30
0.05533000
10626.40000000
427,658.70
0.05534000
30555.90000000
458,214.60
0.05536000
32605.90000000
490,820.50
|
||||||
| 2026-06-15 08:02:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6382.00000000
6,382.00
0.05513000
1586.20000000
7,968.20
0.05512000
23037.60000000
31,005.80
0.05511000
1586.20000000
32,592.00
0.05510000
2673.80000000
35,265.80
0.05509000
3949.10000000
39,214.90
0.05508000
3586.20000000
42,801.10
0.05507000
17187.60000000
59,988.70
0.05506000
7043.20000000
67,031.90
0.05505000
5399.20000000
72,431.10
0.05504000
11589.40000000
84,020.50
0.05503000
12659.70000000
96,680.20
0.05502000
37931.40000000
134,611.60
0.05501000
1586.20000000
136,197.80
0.05500000
3402.40000000
139,600.20
0.05499000
10680.80000000
150,281.00
0.05498000
8854.90000000
159,135.90
0.05497000
141042.30000000
300,178.20
0.05496000
34237.00000000
334,415.20
0.05495000
67678.10000000
402,093.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
6118.50000000
10,378.50
0.05519000
23683.90000000
34,062.40
0.05520000
9744.10000000
43,806.50
0.05521000
23321.40000000
67,127.90
0.05522000
12464.10000000
79,592.00
0.05523000
31921.20000000
111,513.20
0.05524000
54086.20000000
165,599.40
0.05525000
43809.90000000
209,409.30
0.05526000
31332.50000000
240,741.80
0.05527000
62371.50000000
303,113.30
0.05528000
18400.70000000
321,514.00
0.05529000
30821.40000000
352,335.40
0.05530000
19685.40000000
372,020.80
0.05531000
9484.30000000
381,505.10
0.05532000
35526.90000000
417,032.00
0.05533000
10626.40000000
427,658.40
0.05534000
30555.90000000
458,214.30
0.05536000
32605.90000000
490,820.20
|
||||||
| 2026-06-15 08:02:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6382.00000000
6,382.00
0.05513000
1586.20000000
7,968.20
0.05512000
18501.00000000
26,469.20
0.05511000
1586.20000000
28,055.40
0.05510000
2673.80000000
30,729.20
0.05509000
3949.10000000
34,678.30
0.05508000
3586.20000000
38,264.50
0.05507000
17187.60000000
55,452.10
0.05506000
7043.20000000
62,495.30
0.05505000
5399.20000000
67,894.50
0.05504000
11589.40000000
79,483.90
0.05503000
12659.70000000
92,143.60
0.05502000
37931.40000000
130,075.00
0.05501000
1586.20000000
131,661.20
0.05500000
3402.40000000
135,063.60
0.05499000
10680.80000000
145,744.40
0.05498000
8854.90000000
154,599.30
0.05497000
141042.30000000
295,641.60
0.05496000
34237.00000000
329,878.60
0.05495000
67678.10000000
397,556.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.80000000
4,260.00
0.05518000
1586.20000000
5,846.20
0.05519000
23683.90000000
29,530.10
0.05520000
9744.10000000
39,274.20
0.05521000
23321.40000000
62,595.60
0.05522000
12464.10000000
75,059.70
0.05523000
31921.20000000
106,980.90
0.05524000
54086.20000000
161,067.10
0.05525000
43809.90000000
204,877.00
0.05526000
31332.50000000
236,209.50
0.05527000
62371.50000000
298,581.00
0.05528000
18400.70000000
316,981.70
0.05529000
30821.40000000
347,803.10
0.05530000
19685.40000000
367,488.50
0.05531000
9484.30000000
376,972.80
0.05532000
35526.90000000
412,499.70
0.05533000
10626.40000000
423,126.10
0.05534000
30555.90000000
453,682.00
0.05536000
32605.90000000
486,287.90
|
||||||
| 2026-06-15 08:02:54 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667565839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4092.50000000
5,678.70
0.05512000
17662.20000000
23,340.90
0.05511000
2425.00000000
25,765.90
0.05510000
6124.40000000
31,890.30
0.05509000
3036.90000000
34,927.20
0.05508000
3586.20000000
38,513.40
0.05507000
17187.60000000
55,701.00
0.05506000
7043.20000000
62,744.20
0.05505000
3586.20000000
66,330.40
0.05504000
11589.40000000
77,919.80
0.05503000
12659.70000000
90,579.50
0.05502000
37931.40000000
128,510.90
0.05501000
1586.20000000
130,097.10
0.05500000
3402.40000000
133,499.50
0.05499000
10680.80000000
144,180.30
0.05498000
8854.90000000
153,035.20
0.05497000
141042.30000000
294,077.50
0.05496000
34237.00000000
328,314.50
0.05495000
67678.10000000
395,992.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23683.90000000
64,636.60
0.05520000
9744.10000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4092.50000000
4,092.50
0.05512000
17662.20000000
21,754.70
0.05511000
2425.00000000
24,179.70
0.05510000
6124.40000000
30,304.10
0.05509000
3036.90000000
33,341.00
0.05508000
3586.20000000
36,927.20
0.05507000
17187.60000000
54,114.80
0.05506000
7043.20000000
61,158.00
0.05505000
3586.20000000
64,744.20
0.05504000
11589.40000000
76,333.60
0.05503000
12659.70000000
88,993.30
0.05502000
37931.40000000
126,924.70
0.05501000
1586.20000000
128,510.90
0.05500000
3402.40000000
131,913.30
0.05499000
1586.20000000
133,499.50
0.05498000
8854.90000000
142,354.40
0.05497000
141042.30000000
283,396.70
0.05496000
34237.00000000
317,633.70
0.05495000
67678.10000000
385,311.80
0.05494000
23321.40000000
408,633.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23683.90000000
64,636.60
0.05520000
9744.10000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:52 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667565833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4092.50000000
5,678.70
0.05512000
17662.20000000
23,340.90
0.05511000
2425.00000000
25,765.90
0.05510000
6124.40000000
31,890.30
0.05509000
3036.90000000
34,927.20
0.05508000
3586.20000000
38,513.40
0.05507000
17187.60000000
55,701.00
0.05506000
7043.20000000
62,744.20
0.05505000
3586.20000000
66,330.40
0.05504000
11589.40000000
77,919.80
0.05503000
12659.70000000
90,579.50
0.05502000
37931.40000000
128,510.90
0.05501000
1586.20000000
130,097.10
0.05500000
3402.40000000
133,499.50
0.05499000
1586.20000000
135,085.70
0.05498000
8854.90000000
143,940.60
0.05497000
141042.30000000
284,982.90
0.05496000
34237.00000000
319,219.90
0.05495000
67678.10000000
386,898.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23683.90000000
64,636.60
0.05520000
9744.10000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:51 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4092.50000000
4,092.50
0.05512000
17662.20000000
21,754.70
0.05511000
2425.00000000
24,179.70
0.05510000
6124.40000000
30,304.10
0.05509000
3036.90000000
33,341.00
0.05508000
3586.20000000
36,927.20
0.05507000
17187.60000000
54,114.80
0.05506000
7043.20000000
61,158.00
0.05505000
3586.20000000
64,744.20
0.05504000
11589.40000000
76,333.60
0.05503000
12659.70000000
88,993.30
0.05502000
37931.40000000
126,924.70
0.05501000
1586.20000000
128,510.90
0.05500000
3402.40000000
131,913.30
0.05499000
1586.20000000
133,499.50
0.05498000
8854.90000000
142,354.40
0.05497000
141042.30000000
283,396.70
0.05496000
34237.00000000
317,633.70
0.05495000
67678.10000000
385,311.80
0.05494000
23321.40000000
408,633.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23683.90000000
64,636.60
0.05520000
9744.10000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:50 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
3784.30000000
5,370.50
0.05511000
5696.70000000
11,067.20
0.05510000
20841.10000000
31,908.30
0.05509000
3036.90000000
34,945.20
0.05508000
3586.20000000
38,531.40
0.05507000
17187.60000000
55,719.00
0.05506000
7043.20000000
62,762.20
0.05505000
3586.20000000
66,348.40
0.05504000
11589.40000000
77,937.80
0.05503000
12659.70000000
90,597.50
0.05502000
37931.40000000
128,528.90
0.05501000
1586.20000000
130,115.10
0.05500000
3402.40000000
133,517.50
0.05499000
1586.20000000
135,103.70
0.05498000
8854.90000000
143,958.60
0.05497000
141042.30000000
285,000.90
0.05496000
34237.00000000
319,237.90
0.05495000
67678.10000000
386,916.00
0.05494000
23321.40000000
410,237.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23683.90000000
64,636.60
0.05520000
9744.10000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:49 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
3784.30000000
5,370.50
0.05511000
5696.70000000
11,067.20
0.05510000
20841.10000000
31,908.30
0.05509000
3036.90000000
34,945.20
0.05508000
3586.20000000
38,531.40
0.05507000
17187.60000000
55,719.00
0.05506000
7043.20000000
62,762.20
0.05505000
3586.20000000
66,348.40
0.05504000
11589.40000000
77,937.80
0.05503000
12659.70000000
90,597.50
0.05502000
37931.40000000
128,528.90
0.05501000
1586.20000000
130,115.10
0.05500000
3402.40000000
133,517.50
0.05499000
1586.20000000
135,103.70
0.05498000
8854.90000000
143,958.60
0.05497000
141042.30000000
285,000.90
0.05496000
34237.00000000
319,237.90
0.05495000
67678.10000000
386,916.00
0.05494000
23321.40000000
410,237.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23321.40000000
64,274.10
0.05520000
9744.10000000
74,018.20
0.05521000
23321.40000000
97,339.60
0.05522000
40650.80000000
137,990.40
0.05523000
31921.20000000
169,911.60
0.05524000
24086.20000000
193,997.80
0.05525000
43809.90000000
237,807.70
0.05526000
31332.50000000
269,140.20
0.05527000
62371.50000000
331,511.70
0.05528000
18400.70000000
349,912.40
0.05529000
30821.40000000
380,733.80
0.05530000
19685.40000000
400,419.20
0.05531000
9484.30000000
409,903.50
0.05532000
35526.90000000
445,430.40
0.05533000
10626.40000000
456,056.80
0.05534000
30555.90000000
486,612.70
|
||||||
| 2026-06-15 08:02:48 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
3784.30000000
5,370.50
0.05511000
5696.70000000
11,067.20
0.05510000
20841.10000000
31,908.30
0.05509000
3036.90000000
34,945.20
0.05508000
1586.20000000
36,531.40
0.05507000
17187.60000000
53,719.00
0.05506000
7043.20000000
60,762.20
0.05505000
3586.20000000
64,348.40
0.05504000
11589.40000000
75,937.80
0.05503000
12659.70000000
88,597.50
0.05502000
37931.40000000
126,528.90
0.05501000
1586.20000000
128,115.10
0.05500000
3402.40000000
131,517.50
0.05499000
1586.20000000
133,103.70
0.05498000
8854.90000000
141,958.60
0.05497000
141042.30000000
283,000.90
0.05496000
34237.00000000
317,237.90
0.05495000
67678.10000000
384,916.00
0.05494000
23321.40000000
408,237.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23321.40000000
64,274.10
0.05520000
10106.60000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
3784.30000000
5,370.50
0.05511000
6535.50000000
11,906.00
0.05510000
20002.30000000
31,908.30
0.05509000
3036.90000000
34,945.20
0.05508000
1586.20000000
36,531.40
0.05507000
17187.60000000
53,719.00
0.05506000
7043.20000000
60,762.20
0.05505000
3586.20000000
64,348.40
0.05504000
11589.40000000
75,937.80
0.05503000
12659.70000000
88,597.50
0.05502000
37931.40000000
126,528.90
0.05501000
1586.20000000
128,115.10
0.05500000
3402.40000000
131,517.50
0.05499000
1586.20000000
133,103.70
0.05498000
8854.90000000
141,958.60
0.05497000
141042.30000000
283,000.90
0.05496000
34237.00000000
317,237.90
0.05495000
67678.10000000
384,916.00
0.05494000
23321.40000000
408,237.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
27854.10000000
32,114.30
0.05518000
8838.40000000
40,952.70
0.05519000
23321.40000000
64,274.10
0.05520000
10106.60000000
74,380.70
0.05521000
23321.40000000
97,702.10
0.05522000
40650.80000000
138,352.90
0.05523000
31921.20000000
170,274.10
0.05524000
24086.20000000
194,360.30
0.05525000
43809.90000000
238,170.20
0.05526000
31332.50000000
269,502.70
0.05527000
62371.50000000
331,874.20
0.05528000
18400.70000000
350,274.90
0.05529000
30821.40000000
381,096.30
0.05530000
19685.40000000
400,781.70
0.05531000
9484.30000000
410,266.00
0.05532000
35526.90000000
445,792.90
0.05533000
10626.40000000
456,419.30
0.05534000
30555.90000000
486,975.20
|
||||||
| 2026-06-15 08:02:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
3784.30000000
5,370.50
0.05511000
5696.70000000
11,067.20
0.05510000
16302.90000000
27,370.10
0.05509000
7575.90000000
34,946.00
0.05508000
1586.20000000
36,532.20
0.05507000
17187.60000000
53,719.80
0.05506000
7043.20000000
60,763.00
0.05505000
3586.20000000
64,349.20
0.05504000
11589.40000000
75,938.60
0.05503000
12659.70000000
88,598.30
0.05502000
37931.40000000
126,529.70
0.05501000
1586.20000000
128,115.90
0.05500000
3402.40000000
131,518.30
0.05499000
1586.20000000
133,104.50
0.05498000
8854.90000000
141,959.40
0.05497000
141042.30000000
283,001.70
0.05496000
34237.00000000
317,238.70
0.05495000
67678.10000000
384,916.80
0.05494000
23321.40000000
408,238.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
1586.20000000
3,172.40
0.05516000
7207.50000000
10,379.90
0.05517000
23321.40000000
33,701.30
0.05518000
8838.40000000
42,539.70
0.05519000
23321.40000000
65,861.10
0.05520000
10106.60000000
75,967.70
0.05521000
23321.40000000
99,289.10
0.05522000
40650.80000000
139,939.90
0.05523000
31921.20000000
171,861.10
0.05524000
24086.20000000
195,947.30
0.05525000
43809.90000000
239,757.20
0.05526000
31332.50000000
271,089.70
0.05527000
62371.50000000
333,461.20
0.05528000
18400.70000000
351,861.90
0.05529000
30821.40000000
382,683.30
0.05530000
19685.40000000
402,368.70
0.05531000
9484.30000000
411,853.00
0.05532000
35526.90000000
447,379.90
0.05533000
10626.40000000
458,006.30
|
||||||
| 2026-06-15 08:02:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3784.30000000
3,784.30
0.05511000
5696.70000000
9,481.00
0.05510000
20413.40000000
29,894.40
0.05509000
6488.10000000
36,382.50
0.05508000
2674.20000000
39,056.70
0.05507000
17187.60000000
56,244.30
0.05506000
7043.20000000
63,287.50
0.05505000
3586.20000000
66,873.70
0.05504000
11589.40000000
78,463.10
0.05503000
12659.70000000
91,122.80
0.05502000
37931.40000000
129,054.20
0.05501000
1586.20000000
130,640.40
0.05500000
3402.40000000
134,042.80
0.05499000
1586.20000000
135,629.00
0.05498000
8854.90000000
144,483.90
0.05497000
141042.30000000
285,526.20
0.05496000
34237.00000000
319,763.20
0.05495000
67678.10000000
387,441.30
0.05494000
23321.40000000
410,762.70
0.05493000
12506.80000000
423,269.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7208.70000000
8,794.90
0.05516000
1586.20000000
10,381.10
0.05517000
23321.40000000
33,702.50
0.05518000
8838.40000000
42,540.90
0.05519000
23321.40000000
65,862.30
0.05520000
10106.60000000
75,968.90
0.05521000
23321.40000000
99,290.30
0.05522000
40650.80000000
139,941.10
0.05523000
31921.20000000
171,862.30
0.05524000
24086.20000000
195,948.50
0.05525000
43809.90000000
239,758.40
0.05526000
31332.50000000
271,090.90
0.05527000
62371.50000000
333,462.40
0.05528000
18400.70000000
351,863.10
0.05529000
30821.40000000
382,684.50
0.05530000
19685.40000000
402,369.90
0.05531000
9484.30000000
411,854.20
0.05532000
35526.90000000
447,381.10
0.05533000
10626.40000000
458,007.50
|
||||||
| 2026-06-15 08:02:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3784.30000000
3,784.30
0.05511000
5696.70000000
9,481.00
0.05510000
20413.40000000
29,894.40
0.05509000
6488.10000000
36,382.50
0.05508000
2674.20000000
39,056.70
0.05507000
17187.60000000
56,244.30
0.05506000
7043.20000000
63,287.50
0.05505000
3586.20000000
66,873.70
0.05504000
11589.40000000
78,463.10
0.05503000
12659.70000000
91,122.80
0.05502000
37931.40000000
129,054.20
0.05501000
1586.20000000
130,640.40
0.05500000
3402.40000000
134,042.80
0.05499000
1586.20000000
135,629.00
0.05498000
8854.90000000
144,483.90
0.05497000
141042.30000000
285,526.20
0.05496000
34237.00000000
319,763.20
0.05495000
67678.10000000
387,441.30
0.05494000
23321.40000000
410,762.70
0.05493000
12506.80000000
423,269.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7208.70000000
8,794.90
0.05516000
1586.20000000
10,381.10
0.05517000
23321.40000000
33,702.50
0.05518000
8838.40000000
42,540.90
0.05519000
23321.40000000
65,862.30
0.05520000
9744.10000000
75,606.40
0.05521000
23321.40000000
98,927.80
0.05522000
40650.80000000
139,578.60
0.05523000
31921.20000000
171,499.80
0.05524000
24086.20000000
195,586.00
0.05525000
43809.90000000
239,395.90
0.05526000
31332.50000000
270,728.40
0.05527000
62371.50000000
333,099.90
0.05528000
18400.70000000
351,500.60
0.05529000
30821.40000000
382,322.00
0.05530000
19685.40000000
402,007.40
0.05531000
9484.30000000
411,491.70
0.05532000
35526.90000000
447,018.60
0.05533000
10626.40000000
457,645.00
|
||||||
| 2026-06-15 08:02:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3784.30000000
3,784.30
0.05511000
5696.70000000
9,481.00
0.05510000
19574.60000000
29,055.60
0.05509000
6488.10000000
35,543.70
0.05508000
2674.20000000
38,217.90
0.05507000
17187.60000000
55,405.50
0.05506000
7043.20000000
62,448.70
0.05505000
3586.20000000
66,034.90
0.05504000
11589.40000000
77,624.30
0.05503000
12659.70000000
90,284.00
0.05502000
37931.40000000
128,215.40
0.05501000
1586.20000000
129,801.60
0.05500000
3402.40000000
133,204.00
0.05499000
1586.20000000
134,790.20
0.05498000
8854.90000000
143,645.10
0.05497000
141042.30000000
284,687.40
0.05496000
34237.00000000
318,924.40
0.05495000
67678.10000000
386,602.50
0.05494000
23321.40000000
409,923.90
0.05493000
12506.80000000
422,430.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7208.70000000
8,794.90
0.05516000
1586.20000000
10,381.10
0.05517000
23321.40000000
33,702.50
0.05518000
8838.40000000
42,540.90
0.05519000
23321.40000000
65,862.30
0.05520000
9744.10000000
75,606.40
0.05521000
23683.80000000
99,290.20
0.05522000
40650.80000000
139,941.00
0.05523000
31921.20000000
171,862.20
0.05524000
24086.20000000
195,948.40
0.05525000
43809.90000000
239,758.30
0.05526000
31332.50000000
271,090.80
0.05527000
62371.50000000
333,462.30
0.05528000
18400.70000000
351,863.00
0.05529000
30821.40000000
382,684.40
0.05530000
19685.40000000
402,369.80
0.05531000
9484.30000000
411,854.10
0.05532000
35526.90000000
447,381.00
0.05533000
10626.40000000
458,007.40
|
||||||
| 2026-06-15 08:02:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667565786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5696.70000000
5,696.70
0.05510000
19574.60000000
25,271.30
0.05509000
2787.90000000
28,059.20
0.05508000
2674.20000000
30,733.40
0.05507000
17187.60000000
47,921.00
0.05506000
7043.20000000
54,964.20
0.05505000
3586.20000000
58,550.40
0.05504000
7177.00000000
65,727.40
0.05503000
12659.70000000
78,387.10
0.05502000
37931.40000000
116,318.50
0.05501000
1586.20000000
117,904.70
0.05500000
3402.40000000
121,307.10
0.05499000
1586.20000000
122,893.30
0.05498000
8854.90000000
131,748.20
0.05497000
141042.30000000
272,790.50
0.05496000
34237.00000000
307,027.50
0.05495000
67678.10000000
374,705.60
0.05494000
23321.40000000
398,027.00
0.05493000
12506.80000000
410,533.80
0.05492000
29666.60000000
440,200.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2674.20000000
4,260.40
0.05516000
5696.70000000
9,957.10
0.05517000
23321.40000000
33,278.50
0.05518000
8838.40000000
42,116.90
0.05519000
23321.40000000
65,438.30
0.05520000
9744.10000000
75,182.40
0.05521000
23683.80000000
98,866.20
0.05522000
40650.80000000
139,517.00
0.05523000
31921.20000000
171,438.20
0.05524000
24086.20000000
195,524.40
0.05525000
43809.90000000
239,334.30
0.05526000
31332.50000000
270,666.80
0.05527000
62371.50000000
333,038.30
0.05528000
18400.70000000
351,439.00
0.05529000
30821.40000000
382,260.40
0.05530000
19685.40000000
401,945.80
0.05531000
9484.30000000
411,430.10
0.05532000
35526.90000000
446,957.00
0.05533000
10626.40000000
457,583.40
|
||||||
| 2026-06-15 08:02:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4169.20000000
5,755.40
0.05512000
11303.50000000
17,058.90
0.05511000
2425.00000000
19,483.90
0.05510000
7211.90000000
26,695.80
0.05509000
3586.20000000
30,282.00
0.05508000
3586.20000000
33,868.20
0.05507000
17550.40000000
51,418.60
0.05506000
7043.20000000
58,461.80
0.05505000
3586.20000000
62,048.00
0.05504000
7177.00000000
69,225.00
0.05503000
12659.70000000
81,884.70
0.05502000
37931.40000000
119,816.10
0.05501000
1586.20000000
121,402.30
0.05500000
3402.40000000
124,804.70
0.05499000
1586.20000000
126,390.90
0.05498000
8854.90000000
135,245.80
0.05497000
141042.30000000
276,288.10
0.05496000
34237.00000000
310,525.10
0.05495000
67678.10000000
378,203.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
27854.10000000
29,440.30
0.05518000
9926.00000000
39,366.30
0.05519000
23321.40000000
62,687.70
0.05520000
9744.10000000
72,431.80
0.05521000
23683.80000000
96,115.60
0.05522000
40650.80000000
136,766.40
0.05523000
31921.20000000
168,687.60
0.05524000
24086.20000000
192,773.80
0.05525000
43809.90000000
236,583.70
0.05526000
31332.50000000
267,916.20
0.05527000
62371.50000000
330,287.70
0.05528000
18400.70000000
348,688.40
0.05529000
30821.40000000
379,509.80
0.05530000
19685.40000000
399,195.20
0.05531000
9484.30000000
408,679.50
0.05532000
35526.90000000
444,206.40
0.05533000
10626.40000000
454,832.80
0.05534000
30555.90000000
485,388.70
0.05536000
32605.90000000
517,994.60
|
||||||
| 2026-06-15 08:02:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4169.20000000
5,755.40
0.05512000
11303.50000000
17,058.90
0.05511000
2425.00000000
19,483.90
0.05510000
7211.90000000
26,695.80
0.05509000
3586.20000000
30,282.00
0.05508000
3586.20000000
33,868.20
0.05507000
17550.40000000
51,418.60
0.05506000
7043.20000000
58,461.80
0.05505000
3586.20000000
62,048.00
0.05504000
7177.00000000
69,225.00
0.05503000
12659.70000000
81,884.70
0.05502000
37931.40000000
119,816.10
0.05501000
1586.20000000
121,402.30
0.05500000
3402.40000000
124,804.70
0.05499000
1586.20000000
126,390.90
0.05498000
8854.90000000
135,245.80
0.05497000
141042.30000000
276,288.10
0.05496000
34237.00000000
310,525.10
0.05495000
67678.10000000
378,203.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
27854.10000000
29,440.30
0.05518000
9926.00000000
39,366.30
0.05519000
23321.40000000
62,687.70
0.05520000
9744.10000000
72,431.80
0.05521000
23683.80000000
96,115.60
0.05522000
40650.80000000
136,766.40
0.05523000
31921.20000000
168,687.60
0.05524000
24086.20000000
192,773.80
0.05525000
43809.90000000
236,583.70
0.05526000
31332.50000000
267,916.20
0.05527000
62371.50000000
330,287.70
0.05528000
18400.70000000
348,688.40
0.05529000
30821.40000000
379,509.80
0.05530000
19685.40000000
399,195.20
0.05531000
9484.30000000
408,679.50
0.05532000
35526.90000000
444,206.40
0.05533000
10626.40000000
454,832.80
0.05534000
30555.90000000
485,388.70
0.05536000
32605.90000000
517,994.60
|
||||||
| 2026-06-15 08:02:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4169.20000000
5,755.40
0.05512000
12142.30000000
17,897.70
0.05511000
6123.70000000
24,021.40
0.05510000
2673.80000000
26,695.20
0.05509000
3586.20000000
30,281.40
0.05508000
7021.40000000
37,302.80
0.05507000
17550.40000000
54,853.20
0.05506000
7043.20000000
61,896.40
0.05505000
3586.20000000
65,482.60
0.05504000
7177.00000000
72,659.60
0.05503000
12659.70000000
85,319.30
0.05502000
37931.40000000
123,250.70
0.05501000
1586.20000000
124,836.90
0.05500000
3402.40000000
128,239.30
0.05499000
1586.20000000
129,825.50
0.05498000
8854.90000000
138,680.40
0.05497000
141042.30000000
279,722.70
0.05496000
34237.00000000
313,959.70
0.05495000
67678.10000000
381,637.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
23321.40000000
24,907.60
0.05518000
14458.40000000
39,366.00
0.05519000
23321.40000000
62,687.40
0.05520000
9744.10000000
72,431.50
0.05521000
23683.80000000
96,115.30
0.05522000
40650.80000000
136,766.10
0.05523000
31921.20000000
168,687.30
0.05524000
24086.20000000
192,773.50
0.05525000
43809.90000000
236,583.40
0.05526000
31332.50000000
267,915.90
0.05527000
62371.50000000
330,287.40
0.05528000
18400.70000000
348,688.10
0.05529000
30821.40000000
379,509.50
0.05530000
19685.40000000
399,194.90
0.05531000
9484.30000000
408,679.20
0.05532000
35526.90000000
444,206.10
0.05533000
10626.40000000
454,832.50
0.05534000
30555.90000000
485,388.40
0.05536000
32605.90000000
517,994.30
|
||||||
| 2026-06-15 08:02:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4169.20000000
5,755.40
0.05512000
12142.30000000
17,897.70
0.05511000
6123.70000000
24,021.40
0.05510000
2673.80000000
26,695.20
0.05509000
1586.20000000
28,281.40
0.05508000
7021.40000000
35,302.80
0.05507000
17550.40000000
52,853.20
0.05506000
7043.20000000
59,896.40
0.05505000
3586.20000000
63,482.60
0.05504000
7177.00000000
70,659.60
0.05503000
12659.70000000
83,319.30
0.05502000
37931.40000000
121,250.70
0.05501000
1586.20000000
122,836.90
0.05500000
3402.40000000
126,239.30
0.05499000
1586.20000000
127,825.50
0.05498000
8854.90000000
136,680.40
0.05497000
141042.30000000
277,722.70
0.05496000
34237.00000000
311,959.70
0.05495000
67678.10000000
379,637.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
23321.40000000
24,907.60
0.05518000
14458.40000000
39,366.00
0.05519000
23321.40000000
62,687.40
0.05520000
9744.10000000
72,431.50
0.05521000
23683.80000000
96,115.30
0.05522000
40650.80000000
136,766.10
0.05523000
31921.20000000
168,687.30
0.05524000
24086.20000000
192,773.50
0.05525000
43809.90000000
236,583.40
0.05526000
31332.50000000
267,915.90
0.05527000
62371.50000000
330,287.40
0.05528000
18400.70000000
348,688.10
0.05529000
30821.40000000
379,509.50
0.05530000
19685.40000000
399,194.90
0.05531000
9484.30000000
408,679.20
0.05532000
35526.90000000
444,206.10
0.05533000
10626.40000000
454,832.50
0.05534000
30555.90000000
485,388.40
0.05536000
32605.90000000
517,994.30
|
||||||
| 2026-06-15 08:02:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4169.20000000
5,755.40
0.05512000
12142.30000000
17,897.70
0.05511000
6123.70000000
24,021.40
0.05510000
2673.80000000
26,695.20
0.05509000
1586.20000000
28,281.40
0.05508000
5021.40000000
33,302.80
0.05507000
17187.60000000
50,490.40
0.05506000
7406.20000000
57,896.60
0.05505000
3586.20000000
61,482.80
0.05504000
7177.00000000
68,659.80
0.05503000
12659.70000000
81,319.50
0.05502000
37931.40000000
119,250.90
0.05501000
1586.20000000
120,837.10
0.05500000
3402.40000000
124,239.50
0.05499000
1586.20000000
125,825.70
0.05498000
8854.90000000
134,680.60
0.05497000
11371.60000000
146,052.20
0.05496000
34237.00000000
180,289.20
0.05495000
67678.10000000
247,967.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
23321.40000000
24,907.60
0.05518000
14458.40000000
39,366.00
0.05519000
23321.40000000
62,687.40
0.05520000
9744.10000000
72,431.50
0.05521000
23321.40000000
95,752.90
0.05522000
40650.80000000
136,403.70
0.05523000
31921.20000000
168,324.90
0.05524000
24086.20000000
192,411.10
0.05525000
43809.90000000
236,221.00
0.05526000
31332.50000000
267,553.50
0.05527000
62371.50000000
329,925.00
0.05528000
18400.70000000
348,325.70
0.05529000
30821.40000000
379,147.10
0.05530000
19685.40000000
398,832.50
0.05531000
9484.30000000
408,316.80
0.05532000
35526.90000000
443,843.70
0.05533000
10626.40000000
454,470.10
0.05534000
30555.90000000
485,026.00
0.05536000
32605.90000000
517,631.90
|
||||||
| 2026-06-15 08:02:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667565689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4169.20000000
5,755.40
0.05512000
12142.30000000
17,897.70
0.05511000
6123.70000000
24,021.40
0.05510000
2673.80000000
26,695.20
0.05509000
1586.20000000
28,281.40
0.05508000
5021.40000000
33,302.80
0.05507000
15187.60000000
48,490.40
0.05506000
7406.20000000
55,896.60
0.05505000
3586.20000000
59,482.80
0.05504000
7177.00000000
66,659.80
0.05503000
12659.70000000
79,319.50
0.05502000
37931.40000000
117,250.90
0.05501000
3586.20000000
120,837.10
0.05500000
3402.40000000
124,239.50
0.05499000
1586.20000000
125,825.70
0.05498000
8854.90000000
134,680.60
0.05497000
11371.60000000
146,052.20
0.05496000
12501.80000000
158,554.00
0.05495000
5178.10000000
163,732.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
23321.40000000
24,907.60
0.05518000
14458.40000000
39,366.00
0.05519000
23321.40000000
62,687.40
0.05520000
9744.10000000
72,431.50
0.05521000
23321.40000000
95,752.90
0.05522000
40650.80000000
136,403.70
0.05523000
31921.20000000
168,324.90
0.05524000
24086.20000000
192,411.10
0.05525000
43809.90000000
236,221.00
0.05526000
31332.50000000
267,553.50
0.05527000
62371.50000000
329,925.00
0.05528000
18400.70000000
348,325.70
0.05529000
30821.40000000
379,147.10
0.05530000
19685.40000000
398,832.50
0.05531000
9484.30000000
408,316.80
0.05532000
35526.90000000
443,843.70
0.05533000
10626.40000000
454,470.10
0.05534000
30555.90000000
485,026.00
0.05536000
32605.90000000
517,631.90
|
||||||
| 2026-06-15 08:02:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4291.80000000
5,878.00
0.05510000
4664.90000000
10,542.90
0.05509000
9514.30000000
20,057.20
0.05508000
1586.20000000
21,643.40
0.05507000
16275.80000000
37,919.20
0.05506000
7406.20000000
45,325.40
0.05505000
3586.20000000
48,911.60
0.05504000
7177.00000000
56,088.60
0.05503000
12659.70000000
68,748.30
0.05502000
37931.40000000
106,679.70
0.05501000
3586.20000000
110,265.90
0.05500000
3402.40000000
113,668.30
0.05499000
1586.20000000
115,254.50
0.05498000
8854.90000000
124,109.40
0.05497000
11371.60000000
135,481.00
0.05496000
12501.80000000
147,982.80
0.05495000
5178.10000000
153,160.90
0.05494000
23321.40000000
176,482.30
0.05493000
12506.80000000
188,989.10
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
2674.40000000
5,012.30
0.05515000
27855.70000000
32,868.00
0.05516000
1948.90000000
34,816.90
0.05517000
23321.40000000
58,138.30
0.05518000
15183.60000000
73,321.90
0.05519000
23321.40000000
96,643.30
0.05520000
33398.90000000
130,042.20
0.05521000
23321.40000000
153,363.60
0.05522000
10650.80000000
164,014.40
0.05523000
31921.20000000
195,935.60
0.05524000
33140.20000000
229,075.80
0.05525000
43809.90000000
272,885.70
0.05526000
31332.50000000
304,218.20
0.05527000
62371.50000000
366,589.70
0.05528000
18400.70000000
384,990.40
0.05529000
30821.40000000
415,811.80
0.05530000
19685.40000000
435,497.20
0.05531000
24702.10000000
460,199.30
0.05532000
50744.70000000
510,944.00
|
||||||