SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:05:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
25599.40000000
25,599.40
0.05527000
11520.90000000
37,120.30
0.05525000
1586.20000000
38,706.50
0.05524000
7198.80000000
45,905.30
0.05523000
10820.70000000
56,726.00
0.05522000
11507.40000000
68,233.40
0.05521000
2000.00000000
70,233.40
0.05520000
33586.20000000
103,819.60
0.05519000
10825.30000000
114,644.90
0.05518000
5395.00000000
120,039.90
0.05517000
9741.50000000
129,781.40
0.05516000
207070.60000000
336,852.00
0.05515000
27445.30000000
364,297.30
0.05514000
40350.70000000
404,648.00
0.05513000
29216.70000000
433,864.70
0.05512000
92166.60000000
526,031.30
0.05511000
19720.30000000
545,751.60
0.05510000
70596.80000000
616,348.40
0.05509000
3399.20000000
619,747.60
0.05508000
51753.00000000
671,500.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
62001.70000000
91,888.80
0.05535000
22917.20000000
114,806.00
0.05536000
68789.00000000
183,595.00
0.05537000
38126.30000000
221,721.30
0.05538000
38539.20000000
260,260.50
0.05539000
48616.00000000
308,876.50
0.05540000
3397.70000000
312,274.20
0.05541000
15747.50000000
328,021.70
0.05542000
36652.40000000
364,674.10
0.05544000
3396.30000000
368,070.40
0.05545000
10606.90000000
378,677.30
0.05546000
30600.00000000
409,277.30
0.05547000
11003.90000000
420,281.20
0.05548000
16090.30000000
436,371.50
0.05549000
9195.10000000
445,566.60
0.05550000
30770.10000000
476,336.70
0.05551000
16401.30000000
492,738.00
|
||||||
| 2026-06-15 08:05:35 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
25599.40000000
25,599.40
0.05527000
11520.90000000
37,120.30
0.05525000
1586.20000000
38,706.50
0.05524000
7198.80000000
45,905.30
0.05523000
10820.70000000
56,726.00
0.05522000
11507.40000000
68,233.40
0.05521000
2000.00000000
70,233.40
0.05520000
33586.20000000
103,819.60
0.05519000
10825.30000000
114,644.90
0.05518000
5395.00000000
120,039.90
0.05517000
9741.50000000
129,781.40
0.05516000
207070.60000000
336,852.00
0.05515000
27445.30000000
364,297.30
0.05514000
40350.70000000
404,648.00
0.05513000
29216.70000000
433,864.70
0.05512000
92166.60000000
526,031.30
0.05511000
19720.30000000
545,751.60
0.05510000
70596.80000000
616,348.40
0.05509000
3399.20000000
619,747.60
0.05508000
51753.00000000
671,500.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
62001.70000000
91,888.80
0.05535000
22917.20000000
114,806.00
0.05536000
68789.00000000
183,595.00
0.05537000
38126.30000000
221,721.30
0.05538000
38539.20000000
260,260.50
0.05539000
48616.00000000
308,876.50
0.05540000
3397.70000000
312,274.20
0.05541000
15747.50000000
328,021.70
0.05542000
36652.40000000
364,674.10
0.05544000
3396.30000000
368,070.40
0.05545000
10606.90000000
378,677.30
0.05546000
30600.00000000
409,277.30
0.05547000
11003.90000000
420,281.20
0.05548000
16090.30000000
436,371.50
0.05549000
9195.10000000
445,566.60
0.05550000
30770.10000000
476,336.70
0.05551000
16401.30000000
492,738.00
|
||||||
| 2026-06-15 08:05:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
25599.40000000
25,599.40
0.05527000
11520.90000000
37,120.30
0.05525000
1586.20000000
38,706.50
0.05524000
11519.90000000
50,226.40
0.05523000
10820.70000000
61,047.10
0.05522000
11507.40000000
72,554.50
0.05521000
2000.00000000
74,554.50
0.05520000
33586.20000000
108,140.70
0.05519000
10825.30000000
118,966.00
0.05518000
5395.00000000
124,361.00
0.05517000
9741.50000000
134,102.50
0.05516000
207070.60000000
341,173.10
0.05515000
27445.30000000
368,618.40
0.05514000
40350.70000000
408,969.10
0.05513000
29216.70000000
438,185.80
0.05512000
92166.60000000
530,352.40
0.05511000
19720.30000000
550,072.70
0.05510000
70596.80000000
620,669.50
0.05509000
3399.20000000
624,068.70
0.05508000
51753.00000000
675,821.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
62001.70000000
91,888.80
0.05535000
22917.20000000
114,806.00
0.05536000
68789.00000000
183,595.00
0.05537000
38126.30000000
221,721.30
0.05538000
38539.20000000
260,260.50
0.05539000
48616.00000000
308,876.50
0.05540000
3397.70000000
312,274.20
0.05541000
15747.50000000
328,021.70
0.05542000
36652.40000000
364,674.10
0.05544000
3396.30000000
368,070.40
0.05545000
10606.90000000
378,677.30
0.05546000
30600.00000000
409,277.30
0.05547000
11003.90000000
420,281.20
0.05548000
16090.30000000
436,371.50
0.05549000
9195.10000000
445,566.60
0.05550000
30770.10000000
476,336.70
0.05551000
16401.30000000
492,738.00
|
||||||
| 2026-06-15 08:05:33 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
25689.80000000
25,689.80
0.05527000
11520.90000000
37,210.70
0.05525000
1586.20000000
38,796.90
0.05524000
11519.90000000
50,316.80
0.05523000
10820.70000000
61,137.50
0.05522000
11507.40000000
72,644.90
0.05521000
2000.00000000
74,644.90
0.05520000
33586.20000000
108,231.10
0.05519000
10825.30000000
119,056.40
0.05518000
5395.00000000
124,451.40
0.05517000
9741.50000000
134,192.90
0.05516000
207070.60000000
341,263.50
0.05515000
27445.30000000
368,708.80
0.05514000
40350.70000000
409,059.50
0.05513000
29216.70000000
438,276.20
0.05512000
92166.60000000
530,442.80
0.05511000
19720.30000000
550,163.10
0.05510000
70596.80000000
620,759.90
0.05509000
3399.20000000
624,159.10
0.05508000
51753.00000000
675,912.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
62001.70000000
91,888.80
0.05535000
22917.20000000
114,806.00
0.05536000
68789.00000000
183,595.00
0.05537000
38126.30000000
221,721.30
0.05538000
38539.20000000
260,260.50
0.05539000
48616.00000000
308,876.50
0.05540000
3397.70000000
312,274.20
0.05541000
15747.50000000
328,021.70
0.05542000
36652.40000000
364,674.10
0.05544000
3396.30000000
368,070.40
0.05545000
10606.90000000
378,677.30
0.05546000
30600.00000000
409,277.30
0.05547000
11003.90000000
420,281.20
0.05548000
16090.30000000
436,371.50
0.05549000
9195.10000000
445,566.60
0.05550000
30770.10000000
476,336.70
0.05551000
16401.30000000
492,738.00
|
||||||
| 2026-06-15 08:05:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
25689.80000000
25,689.80
0.05527000
11520.90000000
37,210.70
0.05525000
1586.20000000
38,796.90
0.05524000
7198.80000000
45,995.70
0.05523000
10820.70000000
56,816.40
0.05522000
11507.40000000
68,323.80
0.05521000
2000.00000000
70,323.80
0.05520000
33586.20000000
103,910.00
0.05519000
10825.30000000
114,735.30
0.05518000
5395.00000000
120,130.30
0.05517000
9741.50000000
129,871.80
0.05516000
207070.60000000
336,942.40
0.05515000
27445.30000000
364,387.70
0.05514000
40350.70000000
404,738.40
0.05513000
29216.70000000
433,955.10
0.05512000
92166.60000000
526,121.70
0.05511000
19720.30000000
545,842.00
0.05510000
70596.80000000
616,438.80
0.05509000
3399.20000000
619,838.00
0.05508000
51753.00000000
671,591.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
66520.50000000
96,407.60
0.05535000
18399.20000000
114,806.80
0.05536000
68789.00000000
183,595.80
0.05537000
38126.30000000
221,722.10
0.05538000
38539.20000000
260,261.30
0.05539000
48616.00000000
308,877.30
0.05540000
3397.70000000
312,275.00
0.05541000
15747.50000000
328,022.50
0.05542000
36652.40000000
364,674.90
0.05544000
3396.30000000
368,071.20
0.05545000
10606.90000000
378,678.10
0.05546000
30600.00000000
409,278.10
0.05547000
11003.90000000
420,282.00
0.05548000
16090.30000000
436,372.30
0.05549000
9195.10000000
445,567.40
0.05550000
30770.10000000
476,337.50
0.05551000
16401.30000000
492,738.80
|
||||||
| 2026-06-15 08:05:30 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
21166.50000000
21,166.50
0.05527000
16045.20000000
37,211.70
0.05525000
1586.20000000
38,797.90
0.05524000
7198.80000000
45,996.70
0.05523000
10820.70000000
56,817.40
0.05522000
11507.40000000
68,324.80
0.05521000
2000.00000000
70,324.80
0.05520000
33586.20000000
103,911.00
0.05519000
10825.30000000
114,736.30
0.05518000
5395.00000000
120,131.30
0.05517000
9741.50000000
129,872.80
0.05516000
207070.60000000
336,943.40
0.05515000
27445.30000000
364,388.70
0.05514000
40350.70000000
404,739.40
0.05513000
29216.70000000
433,956.10
0.05512000
92166.60000000
526,122.70
0.05511000
19720.30000000
545,843.00
0.05510000
70596.80000000
616,439.80
0.05509000
3399.20000000
619,839.00
0.05508000
51753.00000000
671,592.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
66520.50000000
96,407.60
0.05535000
18399.20000000
114,806.80
0.05536000
68789.00000000
183,595.80
0.05537000
38126.30000000
221,722.10
0.05538000
38539.20000000
260,261.30
0.05539000
48616.00000000
308,877.30
0.05540000
3397.70000000
312,275.00
0.05541000
15747.50000000
328,022.50
0.05542000
36652.40000000
364,674.90
0.05544000
3396.30000000
368,071.20
0.05545000
10606.90000000
378,678.10
0.05546000
30600.00000000
409,278.10
0.05547000
11003.90000000
420,282.00
0.05548000
16090.30000000
436,372.30
0.05549000
9195.10000000
445,567.40
0.05550000
30770.10000000
476,337.50
0.05551000
16401.30000000
492,738.80
|
||||||
| 2026-06-15 08:05:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
21166.50000000
21,166.50
0.05527000
15876.90000000
37,043.40
0.05525000
1586.20000000
38,629.60
0.05524000
7198.80000000
45,828.40
0.05523000
10820.70000000
56,649.10
0.05522000
11507.40000000
68,156.50
0.05521000
2000.00000000
70,156.50
0.05520000
33586.20000000
103,742.70
0.05519000
10825.30000000
114,568.00
0.05518000
5395.00000000
119,963.00
0.05517000
9741.50000000
129,704.50
0.05516000
207070.60000000
336,775.10
0.05515000
27445.30000000
364,220.40
0.05514000
40350.70000000
404,571.10
0.05513000
29216.70000000
433,787.80
0.05512000
92166.60000000
525,954.40
0.05511000
19720.30000000
545,674.70
0.05510000
70596.80000000
616,271.50
0.05509000
3399.20000000
619,670.70
0.05508000
51753.00000000
671,423.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4214.70000000
5,800.90
0.05533000
24086.20000000
29,887.10
0.05534000
66520.50000000
96,407.60
0.05535000
18399.20000000
114,806.80
0.05536000
68789.00000000
183,595.80
0.05537000
38126.30000000
221,722.10
0.05538000
38539.20000000
260,261.30
0.05539000
48616.00000000
308,877.30
0.05540000
3397.70000000
312,275.00
0.05541000
15747.50000000
328,022.50
0.05542000
36652.40000000
364,674.90
0.05544000
3396.30000000
368,071.20
0.05545000
10606.90000000
378,678.10
0.05546000
30600.00000000
409,278.10
0.05547000
11003.90000000
420,282.00
0.05548000
16090.30000000
436,372.30
0.05549000
9195.10000000
445,567.40
0.05550000
30770.10000000
476,337.50
0.05551000
16401.30000000
492,738.80
|
||||||
| 2026-06-15 08:05:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
16173.70000000
16,173.70
0.05527000
15876.90000000
32,050.60
0.05525000
1586.20000000
33,636.80
0.05524000
7198.80000000
40,835.60
0.05523000
10820.70000000
51,656.30
0.05522000
11507.40000000
63,163.70
0.05521000
2000.00000000
65,163.70
0.05520000
33586.20000000
98,749.90
0.05519000
10825.30000000
109,575.20
0.05518000
5395.00000000
114,970.20
0.05517000
9741.50000000
124,711.70
0.05516000
207070.60000000
331,782.30
0.05515000
27445.30000000
359,227.60
0.05514000
40350.70000000
399,578.30
0.05513000
29216.70000000
428,795.00
0.05512000
92166.60000000
520,961.60
0.05511000
19720.30000000
540,681.90
0.05510000
70596.80000000
611,278.70
0.05509000
3399.20000000
614,677.90
0.05508000
51753.00000000
666,430.90
Asks (20 levels)
Price
Qty
Total
0.05531000
5219.20000000
5,219.20
0.05532000
1586.20000000
6,805.40
0.05533000
24086.20000000
30,891.60
0.05534000
66520.50000000
97,412.10
0.05535000
18399.20000000
115,811.30
0.05536000
68789.00000000
184,600.30
0.05537000
38126.30000000
222,726.60
0.05538000
38539.20000000
261,265.80
0.05539000
48616.00000000
309,881.80
0.05540000
3397.70000000
313,279.50
0.05541000
15747.50000000
329,027.00
0.05542000
36652.40000000
365,679.40
0.05544000
3396.30000000
369,075.70
0.05545000
10606.90000000
379,682.60
0.05546000
30600.00000000
410,282.60
0.05547000
11003.90000000
421,286.50
0.05548000
16090.30000000
437,376.80
0.05549000
9195.10000000
446,571.90
0.05550000
30770.10000000
477,342.00
0.05551000
16401.30000000
493,743.30
|
||||||
| 2026-06-15 08:05:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
16173.70000000
16,173.70
0.05527000
11352.60000000
27,526.30
0.05526000
4524.80000000
32,051.10
0.05525000
1586.20000000
33,637.30
0.05524000
7198.80000000
40,836.10
0.05523000
10820.70000000
51,656.80
0.05522000
11507.40000000
63,164.20
0.05521000
2000.00000000
65,164.20
0.05520000
33586.20000000
98,750.40
0.05519000
10825.30000000
109,575.70
0.05518000
5395.00000000
114,970.70
0.05517000
9741.50000000
124,712.20
0.05516000
207070.60000000
331,782.80
0.05515000
27445.30000000
359,228.10
0.05514000
40350.70000000
399,578.80
0.05513000
29216.70000000
428,795.50
0.05512000
92166.60000000
520,962.10
0.05511000
19720.30000000
540,682.40
0.05510000
70596.80000000
611,279.20
0.05509000
3399.20000000
614,678.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5219.20000000
6,805.40
0.05532000
1586.20000000
8,391.60
0.05533000
24086.20000000
32,477.80
0.05534000
66520.50000000
98,998.30
0.05535000
18399.20000000
117,397.50
0.05536000
68789.00000000
186,186.50
0.05537000
38126.30000000
224,312.80
0.05538000
38539.20000000
262,852.00
0.05539000
48616.00000000
311,468.00
0.05540000
3397.70000000
314,865.70
0.05541000
15747.50000000
330,613.20
0.05542000
36652.40000000
367,265.60
0.05544000
3396.30000000
370,661.90
0.05545000
10606.90000000
381,268.80
0.05546000
30600.00000000
411,868.80
0.05547000
11003.90000000
422,872.70
0.05548000
16090.30000000
438,963.00
0.05549000
9195.10000000
448,158.10
0.05550000
30770.10000000
478,928.20
|
||||||
| 2026-06-15 08:05:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
17968.40000000
17,968.40
0.05528000
6819.30000000
24,787.70
0.05527000
11352.60000000
36,140.30
0.05525000
1586.20000000
37,726.50
0.05524000
7198.80000000
44,925.30
0.05523000
10820.70000000
55,746.00
0.05522000
11507.40000000
67,253.40
0.05521000
2000.00000000
69,253.40
0.05520000
33586.20000000
102,839.60
0.05519000
10825.30000000
113,664.90
0.05518000
5395.00000000
119,059.90
0.05517000
9741.50000000
128,801.40
0.05516000
207070.60000000
335,872.00
0.05515000
27445.30000000
363,317.30
0.05514000
40350.70000000
403,668.00
0.05513000
29216.70000000
432,884.70
0.05512000
92166.60000000
525,051.30
0.05511000
19720.30000000
544,771.60
0.05510000
70596.80000000
615,368.40
0.05509000
3399.20000000
618,767.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
40266.50000000
65,938.90
0.05535000
22917.20000000
88,856.10
0.05536000
68789.00000000
157,645.10
0.05537000
38126.30000000
195,771.40
0.05538000
38539.20000000
234,310.60
0.05539000
48616.00000000
282,926.60
0.05540000
3397.70000000
286,324.30
0.05541000
15747.50000000
302,071.80
0.05542000
36652.40000000
338,724.20
0.05544000
3396.30000000
342,120.50
0.05545000
10606.90000000
352,727.40
0.05546000
30600.00000000
383,327.40
0.05547000
11003.90000000
394,331.30
0.05548000
16090.30000000
410,421.60
0.05549000
9195.10000000
419,616.70
0.05550000
30770.10000000
450,386.80
0.05551000
16401.30000000
466,788.10
0.05552000
834.40000000
467,622.50
|
||||||
| 2026-06-15 08:05:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
18768.40000000
18,768.40
0.05528000
6019.30000000
24,787.70
0.05527000
11352.60000000
36,140.30
0.05525000
1586.20000000
37,726.50
0.05524000
7198.80000000
44,925.30
0.05523000
10820.70000000
55,746.00
0.05522000
11507.40000000
67,253.40
0.05521000
2000.00000000
69,253.40
0.05520000
33586.20000000
102,839.60
0.05519000
10825.30000000
113,664.90
0.05518000
5395.00000000
119,059.90
0.05517000
9741.50000000
128,801.40
0.05516000
207070.60000000
335,872.00
0.05515000
27445.30000000
363,317.30
0.05514000
40350.70000000
403,668.00
0.05513000
29216.70000000
432,884.70
0.05512000
92166.60000000
525,051.30
0.05511000
19720.30000000
544,771.60
0.05510000
70596.80000000
615,368.40
0.05509000
3399.20000000
618,767.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
40266.50000000
65,938.90
0.05535000
22917.20000000
88,856.10
0.05536000
68789.00000000
157,645.10
0.05537000
38126.30000000
195,771.40
0.05538000
38539.20000000
234,310.60
0.05539000
48616.00000000
282,926.60
0.05540000
3397.70000000
286,324.30
0.05541000
15747.50000000
302,071.80
0.05542000
36652.40000000
338,724.20
0.05544000
3396.30000000
342,120.50
0.05545000
10606.90000000
352,727.40
0.05546000
30600.00000000
383,327.40
0.05547000
11003.90000000
394,331.30
0.05548000
16090.30000000
410,421.60
0.05549000
9195.10000000
419,616.70
0.05550000
30770.10000000
450,386.80
0.05551000
16401.30000000
466,788.10
0.05552000
834.40000000
467,622.50
|
||||||
| 2026-06-15 08:05:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4220.80000000
4,220.80
0.05527000
18601.00000000
22,821.80
0.05526000
7195.70000000
30,017.50
0.05525000
1586.20000000
31,603.70
0.05524000
7198.80000000
38,802.50
0.05523000
10820.70000000
49,623.20
0.05522000
11507.40000000
61,130.60
0.05521000
2000.00000000
63,130.60
0.05520000
33586.20000000
96,716.80
0.05519000
10825.30000000
107,542.10
0.05518000
5395.00000000
112,937.10
0.05517000
9741.50000000
122,678.60
0.05516000
198004.10000000
320,682.70
0.05515000
27445.30000000
348,128.00
0.05514000
40350.70000000
388,478.70
0.05513000
29216.70000000
417,695.40
0.05512000
92166.60000000
509,862.00
0.05511000
19720.30000000
529,582.30
0.05510000
70596.80000000
600,179.10
0.05509000
3399.20000000
603,578.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5676.40000000
7,262.60
0.05533000
25170.70000000
32,433.30
0.05534000
43701.00000000
76,134.30
0.05535000
18399.20000000
94,533.50
0.05536000
68789.00000000
163,322.50
0.05537000
38126.30000000
201,448.80
0.05538000
38539.20000000
239,988.00
0.05539000
48616.00000000
288,604.00
0.05540000
3397.70000000
292,001.70
0.05541000
15747.50000000
307,749.20
0.05542000
45677.80000000
353,427.00
0.05544000
3396.30000000
356,823.30
0.05545000
10606.90000000
367,430.20
0.05546000
30600.00000000
398,030.20
0.05547000
11003.90000000
409,034.10
0.05548000
16090.30000000
425,124.40
0.05549000
9195.10000000
434,319.50
0.05550000
30770.10000000
465,089.60
0.05551000
16401.30000000
481,490.90
|
||||||
| 2026-06-15 08:05:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1495.80000000
1,495.80
0.05527000
18601.00000000
20,096.80
0.05526000
7195.70000000
27,292.50
0.05525000
1586.20000000
28,878.70
0.05524000
7198.80000000
36,077.50
0.05523000
10820.70000000
46,898.20
0.05522000
11507.40000000
58,405.60
0.05521000
2000.00000000
60,405.60
0.05520000
33586.20000000
93,991.80
0.05519000
10825.30000000
104,817.10
0.05518000
5395.00000000
110,212.10
0.05517000
9741.50000000
119,953.60
0.05516000
198004.10000000
317,957.70
0.05515000
27445.30000000
345,403.00
0.05514000
40350.70000000
385,753.70
0.05513000
29216.70000000
414,970.40
0.05512000
92166.60000000
507,137.00
0.05511000
19720.30000000
526,857.30
0.05510000
70596.80000000
597,454.10
0.05509000
3399.20000000
600,853.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5676.40000000
7,262.60
0.05533000
25170.70000000
32,433.30
0.05534000
43701.00000000
76,134.30
0.05535000
18399.20000000
94,533.50
0.05536000
68789.00000000
163,322.50
0.05537000
38126.30000000
201,448.80
0.05538000
38539.20000000
239,988.00
0.05539000
48616.00000000
288,604.00
0.05540000
3397.70000000
292,001.70
0.05541000
15747.50000000
307,749.20
0.05542000
45677.80000000
353,427.00
0.05544000
3396.30000000
356,823.30
0.05545000
10606.90000000
367,430.20
0.05546000
30600.00000000
398,030.20
0.05547000
11003.90000000
409,034.10
0.05548000
16090.30000000
425,124.40
0.05549000
9195.10000000
434,319.50
0.05550000
30770.10000000
465,089.60
0.05551000
16401.30000000
481,490.90
|
||||||
| 2026-06-15 08:05:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
4773.40000000
6,269.20
0.05527000
23125.30000000
29,394.50
0.05526000
2670.70000000
32,065.20
0.05525000
1586.20000000
33,651.40
0.05524000
7198.80000000
40,850.20
0.05523000
10820.70000000
51,670.90
0.05522000
11507.40000000
63,178.30
0.05521000
2000.00000000
65,178.30
0.05520000
33586.20000000
98,764.50
0.05519000
10825.30000000
109,589.80
0.05518000
5395.00000000
114,984.80
0.05517000
9741.50000000
124,726.30
0.05516000
198004.10000000
322,730.40
0.05515000
27445.30000000
350,175.70
0.05514000
40350.70000000
390,526.40
0.05513000
29216.70000000
419,743.10
0.05512000
92166.60000000
511,909.70
0.05511000
19720.30000000
531,630.00
0.05510000
70596.80000000
602,226.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5676.40000000
7,262.60
0.05533000
25170.70000000
32,433.30
0.05534000
43701.00000000
76,134.30
0.05535000
18399.20000000
94,533.50
0.05536000
68789.00000000
163,322.50
0.05537000
38126.30000000
201,448.80
0.05538000
38539.20000000
239,988.00
0.05539000
48616.00000000
288,604.00
0.05540000
3397.70000000
292,001.70
0.05541000
15747.50000000
307,749.20
0.05542000
45677.80000000
353,427.00
0.05544000
3396.30000000
356,823.30
0.05545000
10606.90000000
367,430.20
0.05546000
30600.00000000
398,030.20
0.05547000
11003.90000000
409,034.10
0.05548000
16090.30000000
425,124.40
0.05549000
9195.10000000
434,319.50
0.05550000
30770.10000000
465,089.60
0.05551000
16401.30000000
481,490.90
|
||||||
| 2026-06-15 08:05:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
4773.40000000
6,269.20
0.05527000
23125.30000000
29,394.50
0.05526000
2670.70000000
32,065.20
0.05525000
1586.20000000
33,651.40
0.05524000
7198.80000000
40,850.20
0.05523000
10820.70000000
51,670.90
0.05522000
11507.40000000
63,178.30
0.05521000
2000.00000000
65,178.30
0.05520000
33586.20000000
98,764.50
0.05519000
10825.30000000
109,589.80
0.05518000
5395.00000000
114,984.80
0.05517000
9741.50000000
124,726.30
0.05516000
198004.10000000
322,730.40
0.05515000
27445.30000000
350,175.70
0.05514000
40350.70000000
390,526.40
0.05513000
29216.70000000
419,743.10
0.05512000
92166.60000000
511,909.70
0.05511000
19720.30000000
531,630.00
0.05510000
70596.80000000
602,226.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5676.40000000
7,262.60
0.05533000
25170.70000000
32,433.30
0.05534000
43701.00000000
76,134.30
0.05535000
18399.20000000
94,533.50
0.05536000
68789.00000000
163,322.50
0.05537000
38126.30000000
201,448.80
0.05538000
38539.20000000
239,988.00
0.05539000
33398.20000000
273,386.20
0.05540000
3397.70000000
276,783.90
0.05541000
15747.50000000
292,531.40
0.05542000
45677.80000000
338,209.20
0.05544000
3396.30000000
341,605.50
0.05545000
10606.90000000
352,212.40
0.05546000
30600.00000000
382,812.40
0.05547000
11003.90000000
393,816.30
0.05548000
16090.30000000
409,906.60
0.05549000
9195.10000000
419,101.70
0.05550000
30770.10000000
449,871.80
0.05551000
16401.30000000
466,273.10
|
||||||
| 2026-06-15 08:05:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4773.40000000
6,359.60
0.05527000
23125.30000000
29,484.90
0.05526000
2670.70000000
32,155.60
0.05525000
1586.20000000
33,741.80
0.05524000
7198.80000000
40,940.60
0.05523000
10820.70000000
51,761.30
0.05522000
11507.40000000
63,268.70
0.05521000
2000.00000000
65,268.70
0.05520000
33586.20000000
98,854.90
0.05519000
10825.30000000
109,680.20
0.05518000
5395.00000000
115,075.20
0.05517000
9741.50000000
124,816.70
0.05516000
182786.30000000
307,603.00
0.05515000
42663.10000000
350,266.10
0.05514000
40350.70000000
390,616.80
0.05513000
29216.70000000
419,833.50
0.05512000
92166.60000000
512,000.10
0.05511000
19720.30000000
531,720.40
0.05510000
70596.80000000
602,317.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5676.40000000
7,262.60
0.05533000
25170.70000000
32,433.30
0.05534000
43701.00000000
76,134.30
0.05535000
18399.20000000
94,533.50
0.05536000
68789.00000000
163,322.50
0.05537000
38126.30000000
201,448.80
0.05538000
38539.20000000
239,988.00
0.05539000
33398.20000000
273,386.20
0.05540000
3397.70000000
276,783.90
0.05541000
15747.50000000
292,531.40
0.05542000
45677.80000000
338,209.20
0.05544000
3396.30000000
341,605.50
0.05545000
10606.90000000
352,212.40
0.05546000
30600.00000000
382,812.40
0.05547000
11003.90000000
393,816.30
0.05548000
16090.30000000
409,906.60
0.05549000
9195.10000000
419,101.70
0.05550000
30770.10000000
449,871.80
0.05551000
16401.30000000
466,273.10
|
||||||
| 2026-06-15 08:05:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4773.40000000
6,359.60
0.05527000
23125.30000000
29,484.90
0.05526000
2670.70000000
32,155.60
0.05525000
1586.20000000
33,741.80
0.05524000
7198.80000000
40,940.60
0.05523000
10820.70000000
51,761.30
0.05522000
11507.40000000
63,268.70
0.05521000
2000.00000000
65,268.70
0.05520000
33586.20000000
98,854.90
0.05519000
10825.30000000
109,680.20
0.05518000
5395.00000000
115,075.20
0.05517000
9741.50000000
124,816.70
0.05516000
182786.30000000
307,603.00
0.05515000
42663.10000000
350,266.10
0.05514000
18615.50000000
368,881.60
0.05513000
36825.60000000
405,707.20
0.05512000
92166.60000000
497,873.80
0.05511000
19720.30000000
517,594.10
0.05510000
70596.80000000
588,190.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5676.70000000
7,262.90
0.05533000
25170.70000000
32,433.60
0.05534000
43701.00000000
76,134.60
0.05535000
18399.20000000
94,533.80
0.05536000
68789.00000000
163,322.80
0.05537000
38126.30000000
201,449.10
0.05538000
38539.20000000
239,988.30
0.05539000
33398.20000000
273,386.50
0.05540000
3397.70000000
276,784.20
0.05541000
15747.50000000
292,531.70
0.05542000
45677.80000000
338,209.50
0.05544000
3396.30000000
341,605.80
0.05545000
10606.90000000
352,212.70
0.05546000
30600.00000000
382,812.70
0.05547000
11003.90000000
393,816.60
0.05548000
16090.30000000
409,906.90
0.05549000
9195.10000000
419,102.00
0.05550000
30770.10000000
449,872.10
0.05551000
16401.30000000
466,273.40
|
||||||
| 2026-06-15 08:05:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5194.50000000
6,780.70
0.05528000
6005.40000000
12,786.10
0.05527000
23409.60000000
36,195.70
0.05526000
1586.20000000
37,781.90
0.05525000
1586.20000000
39,368.10
0.05524000
7198.80000000
46,566.90
0.05523000
10820.70000000
57,387.60
0.05522000
11507.40000000
68,895.00
0.05521000
2000.00000000
70,895.00
0.05520000
33586.20000000
104,481.20
0.05519000
10825.30000000
115,306.50
0.05518000
5395.00000000
120,701.50
0.05517000
9741.50000000
130,443.00
0.05516000
182786.30000000
313,229.30
0.05515000
42663.10000000
355,892.40
0.05514000
18615.50000000
374,507.90
0.05513000
36825.60000000
411,333.50
0.05512000
92166.60000000
503,500.10
0.05511000
19720.30000000
523,220.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
44785.30000000
70,457.70
0.05535000
18399.20000000
88,856.90
0.05536000
68789.00000000
157,645.90
0.05537000
38126.30000000
195,772.20
0.05538000
38539.20000000
234,311.40
0.05539000
33398.20000000
267,709.60
0.05540000
3397.70000000
271,107.30
0.05541000
15747.50000000
286,854.80
0.05542000
45677.80000000
332,532.60
0.05544000
3396.30000000
335,928.90
0.05545000
10606.90000000
346,535.80
0.05546000
30600.00000000
377,135.80
0.05547000
11003.90000000
388,139.70
0.05548000
16090.30000000
404,230.00
0.05549000
9195.10000000
413,425.10
0.05550000
30770.10000000
444,195.20
0.05551000
16401.30000000
460,596.50
0.05552000
834.40000000
461,430.90
|
||||||
| 2026-06-15 08:05:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5205.40000000
6,791.60
0.05527000
18601.00000000
25,392.60
0.05526000
7195.20000000
32,587.80
0.05525000
1586.20000000
34,174.00
0.05524000
7198.80000000
41,372.80
0.05523000
10820.70000000
52,193.50
0.05522000
11507.40000000
63,700.90
0.05521000
2000.00000000
65,700.90
0.05520000
33586.20000000
99,287.10
0.05519000
10825.30000000
110,112.40
0.05518000
5395.00000000
115,507.40
0.05517000
9741.50000000
125,248.90
0.05516000
182786.30000000
308,035.20
0.05515000
42663.10000000
350,698.30
0.05514000
18615.50000000
369,313.80
0.05513000
36825.60000000
406,139.40
0.05512000
29666.60000000
435,806.00
0.05511000
82220.30000000
518,026.30
0.05510000
68974.80000000
587,001.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4756.30000000
6,342.50
0.05533000
51425.40000000
57,767.90
0.05534000
39182.20000000
96,950.10
0.05535000
18399.20000000
115,349.30
0.05536000
68789.00000000
184,138.30
0.05537000
45735.20000000
229,873.50
0.05538000
38539.20000000
268,412.70
0.05539000
33398.20000000
301,810.90
0.05540000
3397.70000000
305,208.60
0.05541000
15747.50000000
320,956.10
0.05542000
45677.80000000
366,633.90
0.05544000
3396.30000000
370,030.20
0.05545000
10606.90000000
380,637.10
0.05546000
30600.00000000
411,237.10
0.05547000
11003.90000000
422,241.00
0.05548000
16090.30000000
438,331.30
0.05549000
9195.10000000
447,526.40
0.05550000
30770.10000000
478,296.50
0.05551000
16401.30000000
494,697.80
|
||||||
| 2026-06-15 08:05:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1495.80000000
1,495.80
0.05527000
18601.00000000
20,096.80
0.05526000
7195.20000000
27,292.00
0.05525000
1586.20000000
28,878.20
0.05524000
7198.80000000
36,077.00
0.05523000
10820.70000000
46,897.70
0.05522000
11507.40000000
58,405.10
0.05521000
2000.00000000
60,405.10
0.05520000
33586.20000000
93,991.30
0.05519000
10825.30000000
104,816.60
0.05518000
5395.00000000
110,211.60
0.05517000
9741.50000000
119,953.10
0.05516000
182786.30000000
302,739.40
0.05515000
42663.10000000
345,402.50
0.05514000
18615.50000000
364,018.00
0.05513000
36825.60000000
400,843.60
0.05512000
29666.60000000
430,510.20
0.05511000
82220.30000000
512,730.50
0.05510000
70596.80000000
583,327.30
0.05509000
3399.20000000
586,726.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4756.30000000
6,342.50
0.05533000
51425.40000000
57,767.90
0.05534000
39182.20000000
96,950.10
0.05535000
18399.20000000
115,349.30
0.05536000
68789.00000000
184,138.30
0.05537000
45735.20000000
229,873.50
0.05538000
38539.20000000
268,412.70
0.05539000
33398.20000000
301,810.90
0.05540000
3397.70000000
305,208.60
0.05541000
15747.50000000
320,956.10
0.05542000
45677.80000000
366,633.90
0.05544000
3396.30000000
370,030.20
0.05545000
10606.90000000
380,637.10
0.05546000
30600.00000000
411,237.10
0.05547000
11003.90000000
422,241.00
0.05548000
16090.30000000
438,331.30
0.05549000
9195.10000000
447,526.40
0.05550000
30770.10000000
478,296.50
0.05551000
16401.30000000
494,697.80
|
||||||
| 2026-06-15 08:05:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
7195.20000000
32,960.70
0.05525000
1586.20000000
34,546.90
0.05524000
6837.00000000
41,383.90
0.05523000
10820.70000000
52,204.60
0.05522000
11507.40000000
63,712.00
0.05521000
2000.00000000
65,712.00
0.05520000
33586.20000000
99,298.20
0.05519000
10825.30000000
110,123.50
0.05518000
5395.00000000
115,518.50
0.05517000
9741.50000000
125,260.00
0.05516000
182786.30000000
308,046.30
0.05515000
42663.10000000
350,709.40
0.05514000
18615.50000000
369,324.90
0.05513000
36825.60000000
406,150.50
0.05512000
29666.60000000
435,817.10
0.05511000
82220.30000000
518,037.40
0.05510000
68974.80000000
587,012.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4529.30000000
6,115.50
0.05533000
46905.90000000
53,021.40
0.05534000
43701.60000000
96,723.00
0.05535000
18399.20000000
115,122.20
0.05536000
68789.00000000
183,911.20
0.05537000
45735.20000000
229,646.40
0.05538000
38539.20000000
268,185.60
0.05539000
33398.20000000
301,583.80
0.05540000
3397.70000000
304,981.50
0.05541000
15747.50000000
320,729.00
0.05542000
45677.80000000
366,406.80
0.05544000
3396.30000000
369,803.10
0.05545000
10606.90000000
380,410.00
0.05546000
30600.00000000
411,010.00
0.05547000
11003.90000000
422,013.90
0.05548000
16090.30000000
438,104.20
0.05549000
9195.10000000
447,299.30
0.05550000
30770.10000000
478,069.40
0.05551000
16401.30000000
494,470.70
|
||||||
| 2026-06-15 08:05:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
7195.20000000
32,960.70
0.05525000
1586.20000000
34,546.90
0.05524000
6837.00000000
41,383.90
0.05523000
11182.50000000
52,566.40
0.05522000
11507.40000000
64,073.80
0.05521000
2000.00000000
66,073.80
0.05520000
33586.20000000
99,660.00
0.05519000
10825.30000000
110,485.30
0.05518000
5395.00000000
115,880.30
0.05517000
9741.50000000
125,621.80
0.05516000
182786.30000000
308,408.10
0.05515000
42663.10000000
351,071.20
0.05514000
18615.50000000
369,686.70
0.05513000
36825.60000000
406,512.30
0.05512000
29666.60000000
436,178.90
0.05511000
82220.30000000
518,399.20
0.05510000
68974.80000000
587,374.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4529.30000000
6,115.50
0.05533000
46905.90000000
53,021.40
0.05534000
43701.60000000
96,723.00
0.05535000
18399.20000000
115,122.20
0.05536000
68789.00000000
183,911.20
0.05537000
45735.20000000
229,646.40
0.05538000
38539.20000000
268,185.60
0.05539000
33398.20000000
301,583.80
0.05540000
3397.70000000
304,981.50
0.05541000
15747.50000000
320,729.00
0.05542000
45677.80000000
366,406.80
0.05544000
3396.30000000
369,803.10
0.05545000
10606.90000000
380,410.00
0.05546000
30600.00000000
411,010.00
0.05547000
11003.90000000
422,013.90
0.05548000
16090.30000000
438,104.20
0.05549000
9195.10000000
447,299.30
0.05550000
30770.10000000
478,069.40
0.05551000
16401.30000000
494,470.70
|
||||||
| 2026-06-15 08:05:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
7195.20000000
32,960.70
0.05525000
1586.20000000
34,546.90
0.05524000
6837.00000000
41,383.90
0.05523000
11182.50000000
52,566.40
0.05522000
11507.40000000
64,073.80
0.05521000
2000.00000000
66,073.80
0.05520000
33586.20000000
99,660.00
0.05519000
10825.30000000
110,485.30
0.05518000
5395.00000000
115,880.30
0.05517000
9741.50000000
125,621.80
0.05516000
182786.30000000
308,408.10
0.05515000
27445.30000000
335,853.40
0.05514000
18615.50000000
354,468.90
0.05513000
36825.60000000
391,294.50
0.05512000
29666.60000000
420,961.10
0.05511000
82220.30000000
503,181.40
0.05510000
38539.20000000
541,720.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5668.70000000
7,254.90
0.05533000
46905.90000000
54,160.80
0.05534000
43701.60000000
97,862.40
0.05535000
18399.20000000
116,261.60
0.05536000
68789.00000000
185,050.60
0.05537000
45735.20000000
230,785.80
0.05538000
23321.40000000
254,107.20
0.05539000
33398.20000000
287,505.40
0.05540000
3397.70000000
290,903.10
0.05541000
15747.50000000
306,650.60
0.05542000
45677.80000000
352,328.40
0.05544000
3396.30000000
355,724.70
0.05545000
10606.90000000
366,331.60
0.05546000
30600.00000000
396,931.60
0.05547000
11003.90000000
407,935.50
0.05548000
16090.30000000
424,025.80
0.05549000
9195.10000000
433,220.90
0.05550000
30770.10000000
463,991.00
0.05551000
16401.30000000
480,392.30
|
||||||
| 2026-06-15 08:05:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
7195.20000000
32,960.70
0.05525000
1586.20000000
34,546.90
0.05524000
6837.00000000
41,383.90
0.05523000
11182.50000000
52,566.40
0.05522000
11507.40000000
64,073.80
0.05521000
2000.00000000
66,073.80
0.05520000
33586.20000000
99,660.00
0.05519000
10825.30000000
110,485.30
0.05518000
5395.00000000
115,880.30
0.05517000
9741.50000000
125,621.80
0.05516000
182786.30000000
308,408.10
0.05515000
27445.30000000
335,853.40
0.05514000
18615.50000000
354,468.90
0.05513000
36825.60000000
391,294.50
0.05512000
29666.60000000
420,961.10
0.05511000
82220.30000000
503,181.40
0.05510000
38539.20000000
541,720.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5668.70000000
7,254.90
0.05533000
46905.90000000
54,160.80
0.05534000
43701.60000000
97,862.40
0.05535000
18399.20000000
116,261.60
0.05536000
68789.00000000
185,050.60
0.05537000
45735.20000000
230,785.80
0.05538000
23321.40000000
254,107.20
0.05539000
33398.20000000
287,505.40
0.05540000
3397.70000000
290,903.10
0.05541000
15747.50000000
306,650.60
0.05542000
45677.80000000
352,328.40
0.05544000
3396.30000000
355,724.70
0.05545000
10606.90000000
366,331.60
0.05546000
30600.00000000
396,931.60
0.05547000
11003.90000000
407,935.50
0.05548000
16090.30000000
424,025.80
0.05549000
9195.10000000
433,220.90
0.05550000
30770.10000000
463,991.00
0.05551000
16401.30000000
480,392.30
|
||||||
| 2026-06-15 08:05:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
6110.70000000
31,876.20
0.05525000
2670.80000000
34,547.00
0.05524000
6837.00000000
41,384.00
0.05523000
10820.70000000
52,204.70
0.05522000
13507.40000000
65,712.10
0.05521000
2361.90000000
68,074.00
0.05520000
33586.20000000
101,660.20
0.05519000
10825.30000000
112,485.50
0.05518000
5395.00000000
117,880.50
0.05517000
9741.50000000
127,622.00
0.05516000
182786.30000000
310,408.30
0.05515000
27445.30000000
337,853.60
0.05514000
18615.50000000
356,469.10
0.05513000
36825.60000000
393,294.70
0.05512000
29666.60000000
422,961.30
0.05511000
19720.30000000
442,681.60
0.05510000
101039.20000000
543,720.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2670.80000000
4,257.00
0.05533000
45821.40000000
50,078.40
0.05534000
43701.60000000
93,780.00
0.05535000
18399.20000000
112,179.20
0.05536000
68789.00000000
180,968.20
0.05537000
45735.20000000
226,703.40
0.05538000
23321.40000000
250,024.80
0.05539000
33398.20000000
283,423.00
0.05540000
3397.70000000
286,820.70
0.05541000
15747.50000000
302,568.20
0.05542000
45677.80000000
348,246.00
0.05544000
3396.30000000
351,642.30
0.05545000
10606.90000000
362,249.20
0.05546000
30600.00000000
392,849.20
0.05547000
11003.90000000
403,853.10
0.05548000
16090.30000000
419,943.40
0.05549000
9195.10000000
429,138.50
0.05550000
30770.10000000
459,908.60
0.05551000
16401.30000000
476,309.90
|
||||||
| 2026-06-15 08:05:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
6110.70000000
31,876.20
0.05525000
2670.80000000
34,547.00
0.05524000
6837.00000000
41,384.00
0.05523000
10820.70000000
52,204.70
0.05522000
13507.40000000
65,712.10
0.05521000
2361.90000000
68,074.00
0.05520000
33586.20000000
101,660.20
0.05519000
10825.30000000
112,485.50
0.05518000
5395.00000000
117,880.50
0.05517000
9741.50000000
127,622.00
0.05516000
182786.30000000
310,408.30
0.05515000
27445.30000000
337,853.60
0.05514000
18615.50000000
356,469.10
0.05513000
36825.60000000
393,294.70
0.05512000
29666.60000000
422,961.30
0.05511000
19720.30000000
442,681.60
0.05510000
101039.20000000
543,720.80
Asks (20 levels)
Price
Qty
Total
0.05531000
16586.20000000
16,586.20
0.05532000
17670.80000000
34,257.00
0.05533000
31586.20000000
65,843.20
0.05534000
36201.60000000
102,044.80
0.05535000
18399.20000000
120,444.00
0.05536000
53789.00000000
174,233.00
0.05537000
30735.20000000
204,968.20
0.05538000
23321.40000000
228,289.60
0.05539000
33398.20000000
261,687.80
0.05540000
3397.70000000
265,085.50
0.05541000
15747.50000000
280,833.00
0.05542000
45677.80000000
326,510.80
0.05544000
3396.30000000
329,907.10
0.05545000
10606.90000000
340,514.00
0.05546000
30600.00000000
371,114.00
0.05547000
11003.90000000
382,117.90
0.05548000
16090.30000000
398,208.20
0.05549000
9195.10000000
407,403.30
0.05550000
30770.10000000
438,173.40
0.05551000
16401.30000000
454,574.70
|
||||||
| 2026-06-15 08:05:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5578.30000000
7,164.50
0.05527000
18601.00000000
25,765.50
0.05526000
6110.70000000
31,876.20
0.05525000
2670.80000000
34,547.00
0.05524000
4837.00000000
39,384.00
0.05523000
10820.70000000
50,204.70
0.05522000
13507.40000000
63,712.10
0.05521000
2361.90000000
66,074.00
0.05520000
33586.20000000
99,660.20
0.05519000
10825.30000000
110,485.50
0.05518000
5395.00000000
115,880.50
0.05517000
11741.50000000
127,622.00
0.05516000
182786.30000000
310,408.30
0.05515000
27445.30000000
337,853.60
0.05514000
18615.50000000
356,469.10
0.05513000
36825.60000000
393,294.70
0.05512000
29666.60000000
422,961.30
0.05511000
19720.30000000
442,681.60
0.05510000
101039.20000000
543,720.80
Asks (20 levels)
Price
Qty
Total
0.05531000
16586.20000000
16,586.20
0.05532000
17670.80000000
34,257.00
0.05533000
31586.20000000
65,843.20
0.05534000
36201.60000000
102,044.80
0.05535000
18399.20000000
120,444.00
0.05536000
53789.00000000
174,233.00
0.05537000
30735.20000000
204,968.20
0.05538000
23321.40000000
228,289.60
0.05539000
33398.20000000
261,687.80
0.05540000
3397.70000000
265,085.50
0.05541000
15747.50000000
280,833.00
0.05542000
45677.80000000
326,510.80
0.05544000
3396.30000000
329,907.10
0.05545000
10606.90000000
340,514.00
0.05546000
30600.00000000
371,114.00
0.05547000
11003.90000000
382,117.90
0.05548000
16090.30000000
398,208.20
0.05549000
9195.10000000
407,403.30
0.05550000
30770.10000000
438,173.40
0.05551000
16401.30000000
454,574.70
|
||||||
| 2026-06-15 08:05:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
18601.00000000
20,187.20
0.05526000
6110.70000000
26,297.90
0.05525000
2670.80000000
28,968.70
0.05524000
4837.00000000
33,805.70
0.05523000
10820.70000000
44,626.40
0.05522000
11507.40000000
56,133.80
0.05521000
2361.90000000
58,495.70
0.05520000
3586.20000000
62,081.90
0.05519000
10825.30000000
72,907.20
0.05518000
5395.00000000
78,302.20
0.05517000
127527.10000000
205,829.30
0.05516000
31586.20000000
237,415.50
0.05515000
27445.30000000
264,860.80
0.05514000
18615.50000000
283,476.30
0.05513000
36825.60000000
320,301.90
0.05512000
29666.60000000
349,968.50
0.05511000
19720.30000000
369,688.80
0.05510000
101039.20000000
470,728.00
0.05509000
3399.20000000
474,127.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
16586.20000000
18,172.40
0.05532000
17670.80000000
35,843.20
0.05533000
53321.40000000
89,164.60
0.05534000
36201.60000000
125,366.20
0.05535000
18399.20000000
143,765.40
0.05536000
53789.00000000
197,554.40
0.05537000
60735.20000000
258,289.60
0.05538000
23321.40000000
281,611.00
0.05539000
3398.20000000
285,009.20
0.05540000
3397.70000000
288,406.90
0.05541000
15747.50000000
304,154.40
0.05542000
45677.80000000
349,832.20
0.05544000
3396.30000000
353,228.50
0.05545000
10606.90000000
363,835.40
0.05546000
30600.00000000
394,435.40
0.05547000
11003.90000000
405,439.30
0.05548000
16090.30000000
421,529.60
0.05549000
9195.10000000
430,724.70
0.05550000
30770.10000000
461,494.80
|
||||||
| 2026-06-15 08:05:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3923.10000000
5,509.30
0.05526000
4268.10000000
9,777.40
0.05525000
6384.70000000
16,162.10
0.05524000
19799.70000000
35,961.80
0.05523000
1586.20000000
37,548.00
0.05522000
11507.40000000
49,055.40
0.05521000
2000.00000000
51,055.40
0.05520000
3948.10000000
55,003.50
0.05519000
10825.30000000
65,828.80
0.05518000
3586.20000000
69,415.00
0.05517000
11741.50000000
81,156.50
0.05516000
33586.20000000
114,742.70
0.05515000
27445.30000000
142,188.00
0.05514000
18615.50000000
160,803.50
0.05513000
27755.50000000
188,559.00
0.05512000
7931.40000000
196,490.40
0.05511000
194017.60000000
390,508.00
0.05510000
38539.20000000
429,047.20
0.05509000
65899.20000000
494,946.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
17671.00000000
19,257.20
0.05532000
43809.90000000
63,067.10
0.05533000
48616.70000000
111,683.80
0.05534000
53417.40000000
165,101.20
0.05535000
18399.20000000
183,500.40
0.05536000
53789.00000000
237,289.40
0.05537000
60735.20000000
298,024.60
0.05538000
23321.40000000
321,346.00
0.05539000
12428.80000000
333,774.80
0.05540000
3397.70000000
337,172.50
0.05541000
15747.50000000
352,920.00
0.05542000
45677.80000000
398,597.80
0.05544000
3396.30000000
401,994.10
0.05545000
10606.90000000
412,601.00
0.05546000
8864.80000000
421,465.80
0.05547000
9195.10000000
430,660.90
0.05548000
16090.30000000
446,751.20
0.05549000
9195.10000000
455,946.30
0.05550000
9034.90000000
464,981.20
|
||||||
| 2026-06-15 08:05:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3923.10000000
3,923.10
0.05526000
1586.20000000
5,509.30
0.05525000
6384.70000000
11,894.00
0.05524000
15464.10000000
27,358.10
0.05523000
2671.20000000
30,029.30
0.05522000
11507.40000000
41,536.70
0.05521000
2000.00000000
43,536.70
0.05520000
3948.10000000
47,484.80
0.05519000
10825.30000000
58,310.10
0.05518000
3586.20000000
61,896.30
0.05517000
11741.50000000
73,637.80
0.05516000
33586.20000000
107,224.00
0.05515000
27445.30000000
134,669.30
0.05514000
18615.50000000
153,284.80
0.05513000
27755.50000000
181,040.30
0.05512000
7931.40000000
188,971.70
0.05511000
194017.60000000
382,989.30
0.05510000
16804.00000000
399,793.30
0.05509000
3399.20000000
403,192.50
0.05508000
110118.40000000
513,310.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
16586.20000000
20,843.60
0.05532000
43809.90000000
64,653.50
0.05533000
48616.70000000
113,270.20
0.05534000
53417.40000000
166,687.60
0.05535000
18399.20000000
185,086.80
0.05536000
53789.00000000
238,875.80
0.05537000
60735.20000000
299,611.00
0.05538000
23321.40000000
322,932.40
0.05539000
12428.80000000
335,361.20
0.05540000
3397.70000000
338,758.90
0.05541000
15747.50000000
354,506.40
0.05542000
45677.80000000
400,184.20
0.05544000
3396.30000000
403,580.50
0.05545000
10606.90000000
414,187.40
0.05546000
8864.80000000
423,052.20
0.05547000
9195.10000000
432,247.30
0.05548000
16090.30000000
448,337.60
0.05549000
9195.10000000
457,532.70
|
||||||
| 2026-06-15 08:05:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667567648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3923.10000000
5,509.30
0.05526000
1586.20000000
7,095.50
0.05525000
6384.70000000
13,480.20
0.05524000
15464.10000000
28,944.30
0.05523000
2671.20000000
31,615.50
0.05522000
11507.40000000
43,122.90
0.05521000
2000.00000000
45,122.90
0.05520000
3948.10000000
49,071.00
0.05519000
10825.30000000
59,896.30
0.05518000
3586.20000000
63,482.50
0.05517000
11741.50000000
75,224.00
0.05516000
33586.20000000
108,810.20
0.05515000
27445.30000000
136,255.50
0.05514000
18615.50000000
154,871.00
0.05513000
27755.50000000
182,626.50
0.05512000
7931.40000000
190,557.90
0.05511000
194017.60000000
384,575.50
0.05510000
16804.00000000
401,379.50
0.05509000
3399.20000000
404,778.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
16586.20000000
20,843.60
0.05532000
43809.90000000
64,653.50
0.05533000
48616.70000000
113,270.20
0.05534000
53417.40000000
166,687.60
0.05535000
18399.20000000
185,086.80
0.05536000
53789.00000000
238,875.80
0.05537000
60735.20000000
299,611.00
0.05538000
23321.40000000
322,932.40
0.05539000
12428.80000000
335,361.20
0.05540000
3397.70000000
338,758.90
0.05541000
15747.50000000
354,506.40
0.05542000
45677.80000000
400,184.20
0.05544000
3396.30000000
403,580.50
0.05545000
10606.90000000
414,187.40
0.05546000
8864.80000000
423,052.20
0.05547000
9195.10000000
432,247.30
0.05548000
16090.30000000
448,337.60
0.05549000
9195.10000000
457,532.70
|
||||||
| 2026-06-15 08:04:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667567643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
3923.10000000
5,509.30
0.05526000
1586.20000000
7,095.50
0.05525000
6384.70000000
13,480.20
0.05524000
15464.10000000
28,944.30
0.05523000
2671.20000000
31,615.50
0.05522000
11507.40000000
43,122.90
0.05521000
2000.00000000
45,122.90
0.05520000
3586.20000000
48,709.10
0.05519000
10825.30000000
59,534.40
0.05518000
3586.20000000
63,120.60
0.05517000
11741.50000000
74,862.10
0.05516000
33586.20000000
108,448.30
0.05515000
29445.30000000
137,893.60
0.05514000
18615.50000000
156,509.10
0.05513000
27755.50000000
184,264.60
0.05512000
7931.40000000
192,196.00
0.05511000
194017.60000000
386,213.60
0.05510000
16804.00000000
403,017.60
0.05509000
3399.20000000
406,416.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
16586.20000000
20,843.60
0.05532000
43809.90000000
64,653.50
0.05533000
48616.70000000
113,270.20
0.05534000
53417.40000000
166,687.60
0.05535000
18399.20000000
185,086.80
0.05536000
53789.00000000
238,875.80
0.05537000
60735.20000000
299,611.00
0.05538000
23321.40000000
322,932.40
0.05539000
12428.80000000
335,361.20
0.05540000
3397.70000000
338,758.90
0.05541000
15747.50000000
354,506.40
0.05542000
45677.80000000
400,184.20
0.05544000
3396.30000000
403,580.50
0.05545000
10606.90000000
414,187.40
0.05546000
8864.80000000
423,052.20
0.05547000
9195.10000000
432,247.30
0.05548000
16090.30000000
448,337.60
0.05549000
9195.10000000
457,532.70
|
||||||
| 2026-06-15 08:04:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667567606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3923.10000000
3,923.10
0.05526000
1586.20000000
5,509.30
0.05525000
6384.70000000
11,894.00
0.05524000
15464.10000000
27,358.10
0.05523000
2671.20000000
30,029.30
0.05522000
11507.40000000
41,536.70
0.05521000
2000.00000000
43,536.70
0.05520000
3586.20000000
47,122.90
0.05519000
10825.30000000
57,948.20
0.05518000
3948.30000000
61,896.50
0.05517000
11741.50000000
73,638.00
0.05516000
33586.20000000
107,224.20
0.05515000
29445.30000000
136,669.50
0.05514000
5397.70000000
142,067.20
0.05513000
12537.70000000
154,604.90
0.05512000
7931.40000000
162,536.30
0.05511000
194017.60000000
356,553.90
0.05510000
16804.00000000
373,357.90
0.05509000
18617.00000000
391,974.90
0.05508000
110118.40000000
502,093.30
Asks (20 levels)
Price
Qty
Total
0.05529000
9086.20000000
9,086.20
0.05530000
17671.20000000
26,757.40
0.05531000
39086.20000000
65,843.60
0.05532000
43809.90000000
109,653.50
0.05533000
25898.90000000
135,552.40
0.05534000
45555.90000000
181,108.30
0.05535000
3399.20000000
184,507.50
0.05536000
38789.00000000
223,296.50
0.05537000
45517.40000000
268,813.90
0.05538000
23321.40000000
292,135.30
0.05539000
12428.80000000
304,564.10
0.05540000
3397.70000000
307,961.80
0.05541000
15747.50000000
323,709.30
0.05542000
45677.80000000
369,387.10
0.05544000
3396.30000000
372,783.40
0.05545000
10606.90000000
383,390.30
0.05546000
8864.80000000
392,255.10
0.05547000
9195.10000000
401,450.20
0.05548000
16090.30000000
417,540.50
0.05550000
9034.90000000
426,575.40
|
||||||
| 2026-06-15 08:04:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667567576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5584.70000000
7,170.90
0.05524000
16264.10000000
23,435.00
0.05523000
2671.20000000
26,106.20
0.05522000
11507.40000000
37,613.60
0.05521000
2000.00000000
39,613.60
0.05520000
3586.20000000
43,199.80
0.05519000
10825.30000000
54,025.10
0.05518000
3948.30000000
57,973.40
0.05517000
11741.50000000
69,714.90
0.05516000
33586.20000000
103,301.10
0.05515000
14227.50000000
117,528.60
0.05514000
5397.70000000
122,926.30
0.05513000
20146.60000000
143,072.90
0.05512000
7931.40000000
151,004.30
0.05511000
203248.20000000
354,252.50
0.05510000
16804.00000000
371,056.50
0.05509000
18617.00000000
389,673.50
0.05508000
110118.40000000
499,791.90
0.05507000
76058.80000000
575,850.70
Asks (20 levels)
Price
Qty
Total
0.05529000
16586.20000000
16,586.20
0.05530000
17671.20000000
34,257.40
0.05531000
16586.20000000
50,843.60
0.05532000
43809.90000000
94,653.50
0.05533000
3398.90000000
98,052.40
0.05534000
30555.90000000
128,608.30
0.05535000
3399.20000000
132,007.50
0.05536000
23571.20000000
155,578.70
0.05537000
45517.40000000
201,096.10
0.05538000
23321.40000000
224,417.50
0.05539000
12428.80000000
236,846.30
0.05540000
3397.70000000
240,244.00
0.05541000
15747.50000000
255,991.50
0.05542000
45677.80000000
301,669.30
0.05544000
3396.30000000
305,065.60
0.05545000
10606.90000000
315,672.50
0.05546000
8864.80000000
324,537.30
0.05547000
9195.10000000
333,732.40
0.05548000
16090.30000000
349,822.70
0.05550000
9034.90000000
358,857.60
|
||||||
| 2026-06-15 08:04:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667567554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05524000
16264.10000000
19,436.50
0.05523000
2671.20000000
22,107.70
0.05522000
11507.40000000
33,615.10
0.05520000
3586.20000000
37,201.30
0.05519000
10825.30000000
48,026.60
0.05518000
3948.30000000
51,974.90
0.05517000
11741.50000000
63,716.40
0.05516000
33586.20000000
97,302.60
0.05515000
14227.50000000
111,530.10
0.05514000
5397.70000000
116,927.80
0.05513000
20146.60000000
137,074.40
0.05512000
7931.40000000
145,005.80
0.05511000
201626.50000000
346,632.30
0.05510000
16804.00000000
363,436.30
0.05509000
18617.00000000
382,053.30
0.05508000
110118.40000000
492,171.70
0.05507000
76058.80000000
568,230.50
0.05506000
28401.60000000
596,632.10
Asks (20 levels)
Price
Qty
Total
0.05527000
0.20000000
0.20
0.05528000
15000.00000000
15,000.20
0.05529000
31586.20000000
46,586.40
0.05530000
25532.90000000
72,119.30
0.05531000
16586.20000000
88,705.50
0.05532000
43809.90000000
132,515.40
0.05533000
3398.90000000
135,914.30
0.05534000
30555.90000000
166,470.20
0.05535000
3399.20000000
169,869.40
0.05536000
23571.20000000
193,440.60
0.05537000
45517.40000000
238,958.00
0.05538000
23321.40000000
262,279.40
0.05539000
12428.80000000
274,708.20
0.05540000
3397.70000000
278,105.90
0.05541000
15747.50000000
293,853.40
0.05542000
45677.80000000
339,531.20
0.05544000
3396.30000000
342,927.50
0.05545000
10606.90000000
353,534.40
0.05546000
8864.80000000
362,399.20
0.05547000
9195.10000000
371,594.30
|
||||||
| 2026-06-15 08:04:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667567493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
18501.30000000
20,087.50
0.05524000
2386.20000000
22,473.70
0.05523000
2671.20000000
25,144.90
0.05522000
11507.40000000
36,652.30
0.05520000
3586.20000000
40,238.50
0.05519000
10825.30000000
51,063.80
0.05518000
3948.30000000
55,012.10
0.05517000
11741.50000000
66,753.60
0.05516000
33586.20000000
100,339.80
0.05515000
14227.50000000
114,567.30
0.05514000
5397.70000000
119,965.00
0.05513000
20146.60000000
140,111.60
0.05512000
7931.40000000
148,043.00
0.05511000
201626.50000000
349,669.50
0.05510000
16804.00000000
366,473.50
0.05509000
18617.00000000
385,090.50
0.05508000
110118.40000000
495,208.90
0.05507000
76058.80000000
571,267.70
0.05506000
28401.60000000
599,669.30
Asks (20 levels)
Price
Qty
Total
0.05527000
10451.30000000
10,451.30
0.05528000
16586.20000000
27,037.50
0.05529000
16586.20000000
43,623.70
0.05530000
25532.90000000
69,156.60
0.05531000
9086.20000000
78,242.80
0.05532000
28809.90000000
107,052.70
0.05533000
3398.90000000
110,451.60
0.05534000
30555.90000000
141,007.50
0.05535000
3399.20000000
144,406.70
0.05536000
23571.20000000
167,977.90
0.05537000
45517.40000000
213,495.30
0.05538000
23321.40000000
236,816.70
0.05539000
12428.80000000
249,245.50
0.05540000
3397.70000000
252,643.20
0.05541000
15747.50000000
268,390.70
0.05542000
45677.80000000
314,068.50
0.05544000
3396.30000000
317,464.80
0.05545000
10606.90000000
328,071.70
0.05546000
8864.80000000
336,936.50
0.05547000
9195.10000000
346,131.60
|
||||||
| 2026-06-15 08:04:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667567485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
18501.30000000
20,087.50
0.05524000
2386.20000000
22,473.70
0.05523000
2671.20000000
25,144.90
0.05522000
11507.40000000
36,652.30
0.05520000
1586.20000000
38,238.50
0.05519000
10825.30000000
49,063.80
0.05518000
3586.20000000
52,650.00
0.05517000
11741.50000000
64,391.50
0.05516000
33586.20000000
97,977.70
0.05515000
14590.00000000
112,567.70
0.05514000
5397.70000000
117,965.40
0.05513000
20146.60000000
138,112.00
0.05512000
7931.40000000
146,043.40
0.05511000
201626.50000000
347,669.90
0.05510000
16804.00000000
364,473.90
0.05509000
18617.00000000
383,090.90
0.05508000
110118.40000000
493,209.30
0.05507000
76058.80000000
569,268.10
0.05506000
26778.40000000
596,046.50
Asks (20 levels)
Price
Qty
Total
0.05527000
10451.30000000
10,451.30
0.05528000
24086.20000000
34,537.50
0.05529000
16586.20000000
51,123.70
0.05530000
25532.90000000
76,656.60
0.05531000
9086.20000000
85,742.80
0.05532000
28809.90000000
114,552.70
0.05533000
3398.90000000
117,951.60
0.05534000
30555.90000000
148,507.50
0.05535000
3399.20000000
151,906.70
0.05536000
23571.20000000
175,477.90
0.05537000
45517.40000000
220,995.30
0.05538000
23321.40000000
244,316.70
0.05539000
12428.80000000
256,745.50
0.05540000
3397.70000000
260,143.20
0.05541000
15747.50000000
275,890.70
0.05542000
45677.80000000
321,568.50
0.05544000
3396.30000000
324,964.80
0.05545000
10606.90000000
335,571.70
0.05546000
8864.80000000
344,436.50
0.05547000
9195.10000000
353,631.60
|
||||||
| 2026-06-15 08:04:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667567465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
18501.30000000
20,087.50
0.05524000
2386.20000000
22,473.70
0.05523000
2671.20000000
25,144.90
0.05522000
11507.40000000
36,652.30
0.05521000
1586.20000000
38,238.50
0.05520000
1586.20000000
39,824.70
0.05519000
1586.20000000
41,410.90
0.05518000
3586.20000000
44,997.10
0.05517000
11741.50000000
56,738.60
0.05516000
33586.20000000
90,324.80
0.05515000
14590.00000000
104,914.80
0.05514000
5397.70000000
110,312.50
0.05513000
20146.60000000
130,459.10
0.05512000
7931.40000000
138,390.50
0.05511000
201626.50000000
340,017.00
0.05510000
16804.00000000
356,821.00
0.05509000
18617.00000000
375,438.00
0.05508000
110118.40000000
485,556.40
0.05507000
76058.80000000
561,615.20
Asks (20 levels)
Price
Qty
Total
0.05527000
15000.00000000
15,000.00
0.05528000
31586.20000000
46,586.20
0.05529000
24086.20000000
70,672.40
0.05530000
25532.90000000
96,205.30
0.05531000
9086.20000000
105,291.50
0.05532000
28809.90000000
134,101.40
0.05533000
3398.90000000
137,500.30
0.05534000
30555.90000000
168,056.20
0.05535000
33399.20000000
201,455.40
0.05536000
23571.20000000
225,026.60
0.05537000
15517.40000000
240,544.00
0.05538000
23321.40000000
263,865.40
0.05539000
12428.80000000
276,294.20
0.05540000
3397.70000000
279,691.90
0.05541000
15747.50000000
295,439.40
0.05542000
45677.80000000
341,117.20
0.05544000
3396.30000000
344,513.50
0.05545000
10606.90000000
355,120.40
0.05546000
8864.80000000
363,985.20
0.05547000
9195.10000000
373,180.30
|
||||||
| 2026-06-15 08:04:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667567360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4234.50000000
5,820.70
0.05522000
6391.30000000
12,212.00
0.05521000
5255.90000000
17,467.90
0.05520000
6116.20000000
23,584.10
0.05519000
1586.20000000
25,170.30
0.05518000
4372.70000000
29,543.00
0.05517000
9931.40000000
39,474.40
0.05516000
63643.40000000
103,117.80
0.05515000
14590.00000000
117,707.80
0.05514000
5397.70000000
123,105.50
0.05513000
22146.60000000
145,252.10
0.05512000
37931.40000000
183,183.50
0.05511000
18254.70000000
201,438.20
0.05510000
16804.00000000
218,242.20
0.05509000
18617.00000000
236,859.20
0.05508000
25883.20000000
262,742.40
0.05507000
76058.80000000
338,801.20
0.05506000
89278.40000000
428,079.60
0.05505000
12483.90000000
440,563.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16586.20000000
18,172.40
0.05527000
21110.70000000
39,283.10
0.05528000
32671.60000000
71,954.70
0.05529000
45821.40000000
117,776.10
0.05530000
33502.00000000
151,278.10
0.05531000
9086.20000000
160,364.30
0.05532000
65526.90000000
225,891.20
0.05533000
3398.90000000
229,290.10
0.05534000
30555.90000000
259,846.00
0.05535000
3399.20000000
263,245.20
0.05536000
32605.90000000
295,851.10
0.05537000
15517.40000000
311,368.50
0.05538000
23321.40000000
334,689.90
0.05539000
12428.80000000
347,118.70
0.05540000
3397.70000000
350,516.40
0.05541000
15747.50000000
366,263.90
0.05542000
23942.60000000
390,206.50
0.05545000
10606.90000000
400,813.40
0.05546000
8864.80000000
409,678.20
|
||||||
| 2026-06-15 08:04:51 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667567329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4234.50000000
5,820.70
0.05522000
6391.30000000
12,212.00
0.05521000
5255.90000000
17,467.90
0.05520000
6116.20000000
23,584.10
0.05519000
1586.20000000
25,170.30
0.05518000
4372.70000000
29,543.00
0.05517000
7931.40000000
37,474.40
0.05516000
3586.20000000
41,060.60
0.05515000
14590.00000000
55,650.60
0.05514000
62168.80000000
117,819.40
0.05513000
22146.60000000
139,966.00
0.05512000
37931.40000000
177,897.40
0.05511000
18254.70000000
196,152.10
0.05510000
16804.00000000
212,956.10
0.05509000
18617.00000000
231,573.10
0.05508000
25883.20000000
257,456.30
0.05507000
76058.80000000
333,515.10
0.05506000
89278.40000000
422,793.50
0.05505000
12483.90000000
435,277.40
Asks (20 levels)
Price
Qty
Total
0.05525000
23995.70000000
23,995.70
0.05526000
16586.20000000
40,581.90
0.05527000
28610.70000000
69,192.60
0.05528000
32671.60000000
101,864.20
0.05529000
38321.40000000
140,185.60
0.05530000
18140.30000000
158,325.90
0.05531000
1586.20000000
159,912.10
0.05532000
65526.90000000
225,439.00
0.05533000
3398.90000000
228,837.90
0.05534000
30555.90000000
259,393.80
0.05535000
3399.20000000
262,793.00
0.05536000
32605.90000000
295,398.90
0.05537000
15517.40000000
310,916.30
0.05538000
23321.40000000
334,237.70
0.05539000
12428.80000000
346,666.50
0.05540000
3397.70000000
350,064.20
0.05541000
15747.50000000
365,811.70
0.05542000
23942.60000000
389,754.30
0.05545000
10606.90000000
400,361.20
0.05546000
8864.80000000
409,226.00
|
||||||
| 2026-06-15 08:04:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667567277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5591.30000000
7,177.50
0.05521000
4170.50000000
11,348.00
0.05520000
3471.80000000
14,819.80
0.05519000
1586.20000000
16,406.00
0.05518000
5591.30000000
21,997.30
0.05517000
7931.40000000
29,928.70
0.05516000
5505.90000000
35,434.60
0.05515000
14590.00000000
50,024.60
0.05514000
5397.70000000
55,422.30
0.05513000
22146.60000000
77,568.90
0.05512000
39931.40000000
117,500.30
0.05511000
20254.70000000
137,755.00
0.05510000
16804.00000000
154,559.00
0.05509000
18617.00000000
173,176.00
0.05508000
117087.20000000
290,263.20
0.05507000
76058.80000000
366,322.00
0.05506000
5043.20000000
371,365.20
0.05505000
74983.90000000
446,349.10
0.05504000
26912.20000000
473,261.30
Asks (20 levels)
Price
Qty
Total
0.05525000
24086.20000000
24,086.20
0.05526000
28358.40000000
52,444.60
0.05527000
53252.20000000
105,696.80
0.05528000
33400.70000000
139,097.50
0.05529000
53539.20000000
192,636.70
0.05530000
18140.30000000
210,777.00
0.05531000
1586.20000000
212,363.20
0.05532000
65526.90000000
277,890.10
0.05533000
3398.90000000
281,289.00
0.05534000
30555.90000000
311,844.90
0.05535000
3399.20000000
315,244.10
0.05536000
32605.90000000
347,850.00
0.05537000
15517.40000000
363,367.40
0.05538000
23321.40000000
386,688.80
0.05539000
12428.80000000
399,117.60
0.05540000
1586.20000000
400,703.80
0.05541000
15747.50000000
416,451.30
0.05542000
23942.60000000
440,393.90
0.05545000
10606.90000000
451,000.80
0.05546000
8864.80000000
459,865.60
|
||||||
| 2026-06-15 08:04:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667567192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6617.40000000
8,203.60
0.05520000
1586.20000000
9,789.80
0.05519000
2386.20000000
12,176.00
0.05518000
5218.90000000
17,394.90
0.05517000
7931.40000000
25,326.30
0.05516000
4938.90000000
30,265.20
0.05515000
8559.20000000
38,824.40
0.05514000
7605.40000000
46,429.80
0.05513000
22146.60000000
68,576.40
0.05512000
9931.40000000
78,507.80
0.05511000
20254.70000000
98,762.50
0.05510000
18804.00000000
117,566.50
0.05509000
109112.50000000
226,679.00
0.05508000
46804.00000000
273,483.00
0.05507000
76058.80000000
349,541.80
0.05506000
5043.20000000
354,585.00
0.05505000
12483.90000000
367,068.90
0.05504000
26912.20000000
393,981.10
0.05503000
73159.70000000
467,140.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
25172.20000000
26,758.40
0.05526000
30177.70000000
56,936.10
0.05527000
61039.20000000
117,975.30
0.05528000
48618.50000000
166,593.80
0.05529000
53539.20000000
220,133.00
0.05530000
48140.30000000
268,273.30
0.05531000
1586.20000000
269,859.50
0.05532000
35526.90000000
305,386.40
0.05533000
12439.10000000
317,825.50
0.05534000
30555.90000000
348,381.40
0.05535000
3399.20000000
351,780.60
0.05536000
32605.90000000
384,386.50
0.05537000
15517.40000000
399,903.90
0.05538000
23321.40000000
423,225.30
0.05539000
12428.80000000
435,654.10
0.05540000
1586.20000000
437,240.30
0.05541000
15747.50000000
452,987.80
0.05542000
23942.60000000
476,930.40
0.05545000
1586.20000000
478,516.60
|
||||||
| 2026-06-15 08:04:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667567124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
2386.20000000
8,105.30
0.05516000
6692.50000000
14,797.80
0.05515000
9877.60000000
24,675.40
0.05514000
3586.20000000
28,261.60
0.05513000
22146.60000000
50,408.20
0.05512000
9931.40000000
60,339.60
0.05511000
20254.70000000
80,594.30
0.05510000
18804.00000000
99,398.30
0.05509000
109112.50000000
208,510.80
0.05508000
46804.00000000
255,314.80
0.05507000
76058.80000000
331,373.60
0.05506000
5043.20000000
336,416.80
0.05505000
12483.90000000
348,900.70
0.05504000
26912.20000000
375,812.90
0.05503000
10659.70000000
386,472.60
0.05502000
101255.90000000
487,728.50
0.05501000
1586.20000000
489,314.70
0.05500000
29276.90000000
518,591.60
Asks (20 levels)
Price
Qty
Total
0.05521000
4021.70000000
4,021.70
0.05522000
17380.70000000
21,402.40
0.05523000
24407.80000000
45,810.20
0.05524000
15464.10000000
61,274.30
0.05525000
53792.40000000
115,066.70
0.05526000
45395.50000000
160,462.20
0.05527000
61039.20000000
221,501.40
0.05528000
56227.40000000
277,728.80
0.05529000
53539.20000000
331,268.00
0.05530000
48140.30000000
379,408.30
0.05531000
9484.30000000
388,892.60
0.05532000
35526.90000000
424,419.50
0.05533000
12439.10000000
436,858.60
0.05534000
30555.90000000
467,414.50
0.05535000
3399.20000000
470,813.70
0.05536000
32605.90000000
503,419.60
0.05537000
20910.20000000
524,329.80
0.05538000
23321.40000000
547,651.20
0.05539000
12428.80000000
560,080.00
0.05540000
1586.20000000
561,666.20
|
||||||
| 2026-06-15 08:04:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667567120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
2386.20000000
8,105.30
0.05516000
6692.50000000
14,797.80
0.05515000
9877.60000000
24,675.40
0.05514000
3586.20000000
28,261.60
0.05513000
22146.60000000
50,408.20
0.05512000
9931.40000000
60,339.60
0.05511000
20254.70000000
80,594.30
0.05510000
18804.00000000
99,398.30
0.05509000
109112.50000000
208,510.80
0.05508000
46804.00000000
255,314.80
0.05507000
76058.80000000
331,373.60
0.05506000
5043.20000000
336,416.80
0.05505000
12483.90000000
348,900.70
0.05504000
26912.20000000
375,812.90
0.05503000
10659.70000000
386,472.60
0.05502000
101255.90000000
487,728.50
0.05501000
1586.20000000
489,314.70
0.05500000
29276.90000000
518,591.60
Asks (20 levels)
Price
Qty
Total
0.05521000
4021.70000000
4,021.70
0.05522000
17380.70000000
21,402.40
0.05523000
24407.80000000
45,810.20
0.05524000
15464.10000000
61,274.30
0.05525000
53792.40000000
115,066.70
0.05526000
45395.50000000
160,462.20
0.05527000
61039.20000000
221,501.40
0.05528000
56227.40000000
277,728.80
0.05529000
53539.20000000
331,268.00
0.05530000
48140.30000000
379,408.30
0.05531000
9484.30000000
388,892.60
0.05532000
35526.90000000
424,419.50
0.05533000
12439.10000000
436,858.60
0.05534000
30555.90000000
467,414.50
0.05535000
3399.20000000
470,813.70
0.05536000
32605.90000000
503,419.60
0.05537000
20910.20000000
524,329.80
0.05538000
23321.40000000
547,651.20
0.05539000
12428.80000000
560,080.00
0.05540000
1586.20000000
561,666.20
|
||||||
| 2026-06-15 08:04:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
8731.40000000
14,450.50
0.05516000
7205.80000000
21,656.30
0.05515000
5343.70000000
27,000.00
0.05514000
3586.20000000
30,586.20
0.05513000
26474.30000000
57,060.50
0.05512000
9931.40000000
66,991.90
0.05511000
20254.70000000
87,246.60
0.05510000
18804.00000000
106,050.60
0.05509000
109112.50000000
215,163.10
0.05508000
46804.00000000
261,967.10
0.05507000
76058.80000000
338,025.90
0.05506000
5043.20000000
343,069.10
0.05505000
12483.90000000
355,553.00
0.05504000
26912.20000000
382,465.20
0.05503000
10659.70000000
393,124.90
0.05502000
101255.90000000
494,380.80
0.05501000
1586.20000000
495,967.00
0.05500000
29276.90000000
525,243.90
Asks (20 levels)
Price
Qty
Total
0.05522000
4019.90000000
4,019.90
0.05523000
31898.80000000
35,918.70
0.05524000
15464.10000000
51,382.80
0.05525000
53792.40000000
105,175.20
0.05526000
45395.50000000
150,570.70
0.05527000
61039.20000000
211,609.90
0.05528000
56227.40000000
267,837.30
0.05529000
53539.20000000
321,376.50
0.05530000
48140.30000000
369,516.80
0.05531000
9484.30000000
379,001.10
0.05532000
35526.90000000
414,528.00
0.05533000
12439.10000000
426,967.10
0.05534000
30555.90000000
457,523.00
0.05535000
3399.20000000
460,922.20
0.05536000
32605.90000000
493,528.10
0.05537000
20910.20000000
514,438.30
0.05538000
23321.40000000
537,759.70
0.05539000
12428.80000000
550,188.50
0.05540000
1586.20000000
551,774.70
0.05541000
15747.50000000
567,522.20
|
||||||
| 2026-06-15 08:04:41 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667567089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
9817.60000000
15,536.70
0.05516000
6119.40000000
21,656.10
0.05515000
5343.70000000
26,999.80
0.05514000
3586.20000000
30,586.00
0.05513000
22146.60000000
52,732.60
0.05512000
9931.40000000
62,664.00
0.05511000
20254.70000000
82,918.70
0.05510000
18804.00000000
101,722.70
0.05509000
109112.50000000
210,835.20
0.05508000
46804.00000000
257,639.20
0.05507000
76058.80000000
333,698.00
0.05506000
5043.20000000
338,741.20
0.05505000
12483.90000000
351,225.10
0.05504000
26912.20000000
378,137.30
0.05503000
10659.70000000
388,797.00
0.05502000
101255.90000000
490,052.90
0.05501000
1586.20000000
491,639.10
0.05500000
29276.90000000
520,916.00
Asks (20 levels)
Price
Qty
Total
0.05523000
9077.20000000
9,077.20
0.05524000
19476.80000000
28,554.00
0.05525000
54878.60000000
83,432.60
0.05526000
45395.50000000
128,828.10
0.05527000
61039.20000000
189,867.30
0.05528000
56227.40000000
246,094.70
0.05529000
53539.20000000
299,633.90
0.05530000
48140.30000000
347,774.20
0.05531000
9484.30000000
357,258.50
0.05532000
35526.90000000
392,785.40
0.05533000
12439.10000000
405,224.50
0.05534000
30555.90000000
435,780.40
0.05535000
3399.20000000
439,179.60
0.05536000
32605.90000000
471,785.50
0.05537000
20910.20000000
492,695.70
0.05538000
23321.40000000
516,017.10
0.05539000
12428.80000000
528,445.90
0.05540000
1586.20000000
530,032.10
0.05541000
15747.50000000
545,779.60
0.05542000
16044.50000000
561,824.10
|
||||||
| 2026-06-15 08:04:40 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6398.90000000
7,985.10
0.05518000
18010.80000000
25,995.90
0.05517000
13550.10000000
39,546.00
0.05516000
1586.20000000
41,132.20
0.05515000
5343.70000000
46,475.90
0.05514000
3586.20000000
50,062.10
0.05513000
22146.60000000
72,208.70
0.05512000
9931.40000000
82,140.10
0.05511000
20254.70000000
102,394.80
0.05510000
18804.00000000
121,198.80
0.05509000
109112.50000000
230,311.30
0.05508000
46804.00000000
277,115.30
0.05507000
76058.80000000
353,174.10
0.05506000
5043.20000000
358,217.30
0.05505000
12483.90000000
370,701.20
0.05504000
26912.20000000
397,613.40
0.05503000
10659.70000000
408,273.10
0.05502000
101255.90000000
509,529.00
0.05501000
1586.20000000
511,115.20
Asks (20 levels)
Price
Qty
Total
0.05523000
4549.00000000
4,549.00
0.05524000
5598.90000000
10,147.90
0.05525000
54878.60000000
65,026.50
0.05526000
45395.50000000
110,422.00
0.05527000
61039.20000000
171,461.20
0.05528000
56227.40000000
227,688.60
0.05529000
53539.20000000
281,227.80
0.05530000
48140.30000000
329,368.10
0.05531000
9484.30000000
338,852.40
0.05532000
35526.90000000
374,379.30
0.05533000
12439.10000000
386,818.40
0.05534000
30555.90000000
417,374.30
0.05535000
3399.20000000
420,773.50
0.05536000
32605.90000000
453,379.40
0.05537000
20910.20000000
474,289.60
0.05538000
23321.40000000
497,611.00
0.05539000
12428.80000000
510,039.80
0.05540000
1586.20000000
511,626.00
0.05541000
15747.50000000
527,373.50
0.05542000
16044.50000000
543,418.00
|
||||||
| 2026-06-15 08:04:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5598.90000000
7,185.10
0.05518000
18810.80000000
25,995.90
0.05517000
13550.10000000
39,546.00
0.05516000
1586.20000000
41,132.20
0.05515000
5343.70000000
46,475.90
0.05514000
3586.20000000
50,062.10
0.05513000
22146.60000000
72,208.70
0.05512000
9931.40000000
82,140.10
0.05511000
20254.70000000
102,394.80
0.05510000
18804.00000000
121,198.80
0.05509000
109112.50000000
230,311.30
0.05508000
46804.00000000
277,115.30
0.05507000
76058.80000000
353,174.10
0.05506000
5043.20000000
358,217.30
0.05505000
12483.90000000
370,701.20
0.05504000
26912.20000000
397,613.40
0.05503000
10659.70000000
408,273.10
0.05502000
101255.90000000
509,529.00
0.05501000
1586.20000000
511,115.20
Asks (20 levels)
Price
Qty
Total
0.05523000
4549.00000000
4,549.00
0.05524000
5598.90000000
10,147.90
0.05525000
54878.60000000
65,026.50
0.05526000
45395.50000000
110,422.00
0.05527000
61039.20000000
171,461.20
0.05528000
56227.40000000
227,688.60
0.05529000
53539.20000000
281,227.80
0.05530000
48140.30000000
329,368.10
0.05531000
9484.30000000
338,852.40
0.05532000
35526.90000000
374,379.30
0.05533000
12439.10000000
386,818.40
0.05534000
30555.90000000
417,374.30
0.05535000
3399.20000000
420,773.50
0.05536000
32605.90000000
453,379.40
0.05537000
20910.20000000
474,289.60
0.05538000
23321.40000000
497,611.00
0.05539000
12428.80000000
510,039.80
0.05540000
1586.20000000
511,626.00
0.05541000
15747.50000000
527,373.50
0.05542000
16044.50000000
543,418.00
|
||||||
| 2026-06-15 08:04:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5598.90000000
7,185.10
0.05518000
18810.80000000
25,995.90
0.05517000
13550.10000000
39,546.00
0.05516000
1586.20000000
41,132.20
0.05515000
5343.70000000
46,475.90
0.05514000
3586.20000000
50,062.10
0.05513000
22146.60000000
72,208.70
0.05512000
9931.40000000
82,140.10
0.05511000
20254.70000000
102,394.80
0.05510000
18804.00000000
121,198.80
0.05509000
109112.50000000
230,311.30
0.05508000
46804.00000000
277,115.30
0.05507000
76058.80000000
353,174.10
0.05506000
5043.20000000
358,217.30
0.05505000
12483.90000000
370,701.20
0.05504000
26912.20000000
397,613.40
0.05503000
10659.70000000
408,273.10
0.05502000
101255.90000000
509,529.00
0.05501000
1586.20000000
511,115.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5598.90000000
7,185.10
0.05525000
54878.60000000
62,063.70
0.05526000
45395.50000000
107,459.20
0.05527000
61039.20000000
168,498.40
0.05528000
56227.40000000
224,725.80
0.05529000
53539.20000000
278,265.00
0.05530000
48140.30000000
326,405.30
0.05531000
9484.30000000
335,889.60
0.05532000
35526.90000000
371,416.50
0.05533000
12439.10000000
383,855.60
0.05534000
30555.90000000
414,411.50
0.05535000
3399.20000000
417,810.70
0.05536000
32605.90000000
450,416.60
0.05537000
20910.20000000
471,326.80
0.05538000
23321.40000000
494,648.20
0.05539000
12428.80000000
507,077.00
0.05540000
1586.20000000
508,663.20
0.05541000
15747.50000000
524,410.70
0.05542000
16044.50000000
540,455.20
|
||||||
| 2026-06-15 08:04:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
3586.20000000
27,354.00
0.05513000
22146.60000000
49,500.60
0.05512000
9931.40000000
59,432.00
0.05511000
20254.70000000
79,686.70
0.05510000
18804.00000000
98,490.70
0.05509000
109112.50000000
207,603.20
0.05508000
46804.00000000
254,407.20
0.05507000
76058.80000000
330,466.00
0.05506000
5043.20000000
335,509.20
0.05505000
12483.90000000
347,993.10
0.05504000
26912.20000000
374,905.30
0.05503000
10659.70000000
385,565.00
0.05502000
101255.90000000
486,820.90
0.05501000
1586.20000000
488,407.10
0.05500000
29276.90000000
517,684.00
Asks (20 levels)
Price
Qty
Total
0.05522000
7755.00000000
7,755.00
0.05523000
23321.40000000
31,076.40
0.05524000
2672.60000000
33,749.00
0.05525000
53792.40000000
87,541.40
0.05526000
45395.50000000
132,936.90
0.05527000
68648.10000000
201,585.00
0.05528000
56227.40000000
257,812.40
0.05529000
53539.20000000
311,351.60
0.05530000
48140.30000000
359,491.90
0.05531000
9484.30000000
368,976.20
0.05532000
35526.90000000
404,503.10
0.05533000
12439.10000000
416,942.20
0.05534000
30555.90000000
447,498.10
0.05535000
3399.20000000
450,897.30
0.05536000
32605.90000000
483,503.20
0.05537000
20910.20000000
504,413.40
0.05538000
23321.40000000
527,734.80
0.05539000
12428.80000000
540,163.60
0.05540000
1586.20000000
541,749.80
0.05541000
15747.50000000
557,497.30
|
||||||