SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:08:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2476.10000000
2,476.10
0.05525000
25448.20000000
27,924.30
0.05524000
16264.10000000
44,188.40
0.05523000
17889.00000000
62,077.40
0.05522000
34389.00000000
96,466.40
0.05520000
18804.00000000
115,270.40
0.05519000
10825.30000000
126,095.70
0.05518000
79048.40000000
205,144.10
0.05517000
9741.50000000
214,885.60
0.05516000
1586.20000000
216,471.80
0.05515000
193478.60000000
409,950.40
0.05514000
25132.90000000
435,083.30
0.05513000
13998.90000000
449,082.20
0.05512000
29666.60000000
478,748.80
0.05511000
19720.30000000
498,469.10
0.05510000
68974.80000000
567,443.90
0.05509000
3399.20000000
570,843.10
0.05508000
99035.20000000
669,878.30
0.05507000
60841.00000000
730,719.30
0.05506000
28401.60000000
759,120.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4570.70000000
6,156.90
0.05530000
5779.20000000
11,936.10
0.05531000
22410.20000000
34,346.30
0.05532000
52855.00000000
87,201.30
0.05533000
46537.20000000
133,738.50
0.05534000
40129.70000000
173,868.20
0.05535000
46912.90000000
220,781.10
0.05536000
53571.20000000
274,352.30
0.05537000
60164.00000000
334,516.30
0.05538000
30821.40000000
365,337.70
0.05539000
3398.20000000
368,735.90
0.05540000
25132.90000000
393,868.80
0.05541000
15747.50000000
409,616.30
0.05542000
37778.80000000
447,395.10
0.05544000
3396.30000000
450,791.40
0.05545000
10606.90000000
461,398.30
0.05546000
30600.00000000
491,998.30
0.05547000
11005.00000000
503,003.30
0.05548000
16090.30000000
519,093.60
|
||||||
| 2026-06-15 08:08:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2476.10000000
2,476.10
0.05525000
25448.20000000
27,924.30
0.05524000
16264.10000000
44,188.40
0.05523000
17889.00000000
62,077.40
0.05522000
34389.00000000
96,466.40
0.05520000
18804.00000000
115,270.40
0.05519000
10825.30000000
126,095.70
0.05518000
79048.40000000
205,144.10
0.05517000
9741.50000000
214,885.60
0.05516000
1586.20000000
216,471.80
0.05515000
193478.60000000
409,950.40
0.05514000
25132.90000000
435,083.30
0.05513000
13998.90000000
449,082.20
0.05512000
29666.60000000
478,748.80
0.05511000
19720.30000000
498,469.10
0.05510000
68974.80000000
567,443.90
0.05509000
3399.20000000
570,843.10
0.05508000
99035.20000000
669,878.30
0.05507000
60841.00000000
730,719.30
0.05506000
28401.60000000
759,120.90
Asks (20 levels)
Price
Qty
Total
0.05529000
4570.70000000
4,570.70
0.05530000
5779.20000000
10,349.90
0.05531000
22410.20000000
32,760.10
0.05532000
52855.00000000
85,615.10
0.05533000
46537.20000000
132,152.30
0.05534000
40129.70000000
172,282.00
0.05535000
46912.90000000
219,194.90
0.05536000
53571.20000000
272,766.10
0.05537000
60164.00000000
332,930.10
0.05538000
30821.40000000
363,751.50
0.05539000
3398.20000000
367,149.70
0.05540000
25132.90000000
392,282.60
0.05541000
15747.50000000
408,030.10
0.05542000
37778.80000000
445,808.90
0.05544000
3396.30000000
449,205.20
0.05545000
10606.90000000
459,812.10
0.05546000
30600.00000000
490,412.10
0.05547000
11005.00000000
501,417.10
0.05548000
16090.30000000
517,507.40
0.05549000
9195.10000000
526,702.50
|
||||||
| 2026-06-15 08:07:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2476.10000000
2,476.10
0.05525000
25448.20000000
27,924.30
0.05524000
16264.10000000
44,188.40
0.05523000
17889.00000000
62,077.40
0.05522000
34389.00000000
96,466.40
0.05520000
18804.00000000
115,270.40
0.05519000
10825.30000000
126,095.70
0.05518000
79048.40000000
205,144.10
0.05517000
9741.50000000
214,885.60
0.05516000
1586.20000000
216,471.80
0.05515000
193478.60000000
409,950.40
0.05514000
25132.90000000
435,083.30
0.05513000
13998.90000000
449,082.20
0.05512000
29666.60000000
478,748.80
0.05511000
19720.30000000
498,469.10
0.05510000
68974.80000000
567,443.90
0.05509000
3399.20000000
570,843.10
0.05508000
99035.20000000
669,878.30
0.05507000
60841.00000000
730,719.30
0.05506000
28401.60000000
759,120.90
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
27514.40000000
36,751.20
0.05531000
22410.20000000
59,161.40
0.05532000
52855.00000000
112,016.40
0.05533000
46537.20000000
158,553.60
0.05534000
40129.70000000
198,683.30
0.05535000
46912.90000000
245,596.20
0.05536000
53571.20000000
299,167.40
0.05537000
60164.00000000
359,331.40
0.05538000
30821.40000000
390,152.80
0.05539000
3398.20000000
393,551.00
0.05540000
25132.90000000
418,683.90
0.05541000
15747.50000000
434,431.40
0.05542000
37778.80000000
472,210.20
0.05544000
3396.30000000
475,606.50
0.05545000
10606.90000000
486,213.40
0.05546000
30600.00000000
516,813.40
0.05547000
11005.00000000
527,818.40
0.05548000
16090.30000000
543,908.70
|
||||||
| 2026-06-15 08:07:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2476.10000000
2,476.10
0.05525000
25448.20000000
27,924.30
0.05524000
16264.10000000
44,188.40
0.05523000
17889.00000000
62,077.40
0.05522000
34389.00000000
96,466.40
0.05520000
18804.00000000
115,270.40
0.05519000
103439.90000000
218,710.30
0.05518000
79048.40000000
297,758.70
0.05517000
9741.50000000
307,500.20
0.05516000
1586.20000000
309,086.40
0.05515000
12227.50000000
321,313.90
0.05514000
25132.90000000
346,446.80
0.05513000
13998.90000000
360,445.70
0.05512000
29666.60000000
390,112.30
0.05511000
19720.30000000
409,832.60
0.05510000
68974.80000000
478,807.40
0.05509000
3399.20000000
482,206.60
0.05508000
99035.20000000
581,241.80
0.05507000
60841.00000000
642,082.80
0.05506000
28401.60000000
670,484.40
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
5779.20000000
15,016.00
0.05531000
25930.80000000
40,946.80
0.05532000
37637.20000000
78,584.00
0.05533000
31319.40000000
109,903.40
0.05534000
40129.70000000
150,033.10
0.05535000
46912.90000000
196,946.00
0.05536000
53571.20000000
250,517.20
0.05537000
60164.00000000
310,681.20
0.05538000
46039.20000000
356,720.40
0.05539000
18616.00000000
375,336.40
0.05540000
25132.90000000
400,469.30
0.05541000
15747.50000000
416,216.80
0.05542000
37778.80000000
453,995.60
0.05544000
3396.30000000
457,391.90
0.05545000
10606.90000000
467,998.80
0.05546000
30600.00000000
498,598.80
0.05547000
11005.00000000
509,603.80
0.05548000
16090.30000000
525,694.10
|
||||||
| 2026-06-15 08:07:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2476.10000000
2,476.10
0.05525000
25448.20000000
27,924.30
0.05524000
16264.10000000
44,188.40
0.05523000
17889.00000000
62,077.40
0.05522000
34389.00000000
96,466.40
0.05520000
18804.00000000
115,270.40
0.05519000
103439.90000000
218,710.30
0.05518000
79048.40000000
297,758.70
0.05517000
9741.50000000
307,500.20
0.05516000
1586.20000000
309,086.40
0.05515000
12227.50000000
321,313.90
0.05514000
25132.90000000
346,446.80
0.05513000
13998.90000000
360,445.70
0.05512000
29666.60000000
390,112.30
0.05511000
19720.30000000
409,832.60
0.05510000
68974.80000000
478,807.40
0.05509000
3399.20000000
482,206.60
0.05508000
99035.20000000
581,241.80
0.05507000
60841.00000000
642,082.80
0.05506000
28401.60000000
670,484.40
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
5779.20000000
15,016.00
0.05531000
25930.80000000
40,946.80
0.05532000
37637.20000000
78,584.00
0.05533000
31319.40000000
109,903.40
0.05534000
40129.70000000
150,033.10
0.05535000
46912.90000000
196,946.00
0.05536000
53571.20000000
250,517.20
0.05537000
60164.00000000
310,681.20
0.05538000
46039.20000000
356,720.40
0.05539000
18616.00000000
375,336.40
0.05540000
25132.90000000
400,469.30
0.05541000
15747.50000000
416,216.80
0.05542000
37778.80000000
453,995.60
0.05544000
3396.30000000
457,391.90
0.05545000
10606.90000000
467,998.80
0.05546000
30600.00000000
498,598.80
0.05547000
11005.00000000
509,603.80
0.05548000
16090.30000000
525,694.10
|
||||||
| 2026-06-15 08:07:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2476.10000000
2,476.10
0.05525000
25448.20000000
27,924.30
0.05524000
16264.10000000
44,188.40
0.05523000
17889.00000000
62,077.40
0.05522000
34389.00000000
96,466.40
0.05521000
2000.00000000
98,466.40
0.05520000
18804.00000000
117,270.40
0.05519000
103439.90000000
220,710.30
0.05518000
79048.40000000
299,758.70
0.05517000
9741.50000000
309,500.20
0.05516000
1586.20000000
311,086.40
0.05515000
12227.50000000
323,313.90
0.05514000
25132.90000000
348,446.80
0.05513000
13998.90000000
362,445.70
0.05512000
29666.60000000
392,112.30
0.05511000
19720.30000000
411,832.60
0.05510000
68974.80000000
480,807.40
0.05509000
3399.20000000
484,206.60
0.05508000
99035.20000000
583,241.80
0.05507000
60841.00000000
644,082.80
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
5779.20000000
15,016.00
0.05531000
25930.80000000
40,946.80
0.05532000
37637.20000000
78,584.00
0.05533000
31319.40000000
109,903.40
0.05534000
40129.70000000
150,033.10
0.05535000
46912.90000000
196,946.00
0.05536000
53571.20000000
250,517.20
0.05537000
60164.00000000
310,681.20
0.05538000
46039.20000000
356,720.40
0.05539000
18616.00000000
375,336.40
0.05540000
25132.90000000
400,469.30
0.05541000
15747.50000000
416,216.80
0.05542000
37778.80000000
453,995.60
0.05544000
3396.30000000
457,391.90
0.05545000
10606.90000000
467,998.80
0.05546000
30600.00000000
498,598.80
0.05547000
11005.00000000
509,603.80
0.05548000
16090.30000000
525,694.10
|
||||||
| 2026-06-15 08:07:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
20922.30000000
20,922.30
0.05524000
20790.20000000
41,712.50
0.05523000
17889.00000000
59,601.50
0.05522000
34389.00000000
93,990.50
0.05521000
2000.00000000
95,990.50
0.05520000
18804.00000000
114,794.50
0.05519000
103439.90000000
218,234.40
0.05518000
79048.40000000
297,282.80
0.05517000
9741.50000000
307,024.30
0.05516000
1586.20000000
308,610.50
0.05515000
12227.50000000
320,838.00
0.05514000
25132.90000000
345,970.90
0.05513000
13998.90000000
359,969.80
0.05512000
29666.60000000
389,636.40
0.05511000
19720.30000000
409,356.70
0.05510000
68974.80000000
478,331.50
0.05509000
3399.20000000
481,730.70
0.05508000
99035.20000000
580,765.90
0.05507000
60841.00000000
641,606.90
0.05506000
28401.60000000
670,008.50
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
5779.20000000
15,016.00
0.05531000
25930.80000000
40,946.80
0.05532000
37637.20000000
78,584.00
0.05533000
31319.40000000
109,903.40
0.05534000
40129.70000000
150,033.10
0.05535000
46912.90000000
196,946.00
0.05536000
53571.20000000
250,517.20
0.05537000
60164.00000000
310,681.20
0.05538000
46039.20000000
356,720.40
0.05539000
18616.00000000
375,336.40
0.05540000
25132.90000000
400,469.30
0.05541000
15747.50000000
416,216.80
0.05542000
37778.80000000
453,995.60
0.05544000
3396.30000000
457,391.90
0.05545000
10606.90000000
467,998.80
0.05546000
30600.00000000
498,598.80
0.05547000
11005.00000000
509,603.80
0.05548000
16090.30000000
525,694.10
|
||||||
| 2026-06-15 08:07:51 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
20922.30000000
20,922.30
0.05524000
20790.20000000
41,712.50
0.05523000
17889.00000000
59,601.50
0.05522000
34389.00000000
93,990.50
0.05521000
2000.00000000
95,990.50
0.05520000
18804.00000000
114,794.50
0.05519000
103439.90000000
218,234.40
0.05518000
79048.40000000
297,282.80
0.05517000
9741.50000000
307,024.30
0.05516000
1586.20000000
308,610.50
0.05515000
12227.50000000
320,838.00
0.05514000
25132.90000000
345,970.90
0.05513000
13998.90000000
359,969.80
0.05512000
29666.60000000
389,636.40
0.05511000
19720.30000000
409,356.70
0.05510000
68974.80000000
478,331.50
0.05509000
3399.20000000
481,730.70
0.05508000
99035.20000000
580,765.90
0.05507000
60841.00000000
641,606.90
0.05506000
26778.40000000
668,385.30
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
5779.20000000
15,016.00
0.05531000
25930.80000000
40,946.80
0.05532000
37637.20000000
78,584.00
0.05533000
31319.40000000
109,903.40
0.05534000
40129.70000000
150,033.10
0.05535000
46912.90000000
196,946.00
0.05536000
53571.20000000
250,517.20
0.05537000
60164.00000000
310,681.20
0.05538000
46039.20000000
356,720.40
0.05539000
18616.00000000
375,336.40
0.05540000
25132.90000000
400,469.30
0.05541000
15747.50000000
416,216.80
0.05542000
37778.80000000
453,995.60
0.05544000
3396.30000000
457,391.90
0.05545000
10606.90000000
467,998.80
0.05546000
30600.00000000
498,598.80
0.05547000
11005.00000000
509,603.80
0.05548000
16090.30000000
525,694.10
|
||||||
| 2026-06-15 08:07:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
20922.30000000
20,922.30
0.05524000
20790.20000000
41,712.50
0.05523000
17889.00000000
59,601.50
0.05522000
19171.20000000
78,772.70
0.05521000
2000.00000000
80,772.70
0.05520000
3586.20000000
84,358.90
0.05519000
103439.90000000
187,798.80
0.05518000
79048.40000000
266,847.20
0.05517000
9741.50000000
276,588.70
0.05516000
1586.20000000
278,174.90
0.05515000
12227.50000000
290,402.40
0.05514000
25132.90000000
315,535.30
0.05513000
13998.90000000
329,534.20
0.05512000
29666.60000000
359,200.80
0.05511000
19720.30000000
378,921.10
0.05510000
68974.80000000
447,895.90
0.05509000
3399.20000000
451,295.10
0.05508000
99035.20000000
550,330.30
0.05507000
60841.00000000
611,171.30
0.05506000
26778.40000000
637,949.70
Asks (20 levels)
Price
Qty
Total
0.05528000
4666.10000000
4,666.10
0.05529000
4570.70000000
9,236.80
0.05530000
5779.20000000
15,016.00
0.05531000
25930.80000000
40,946.80
0.05532000
37637.20000000
78,584.00
0.05533000
31319.40000000
109,903.40
0.05534000
40129.70000000
150,033.10
0.05535000
46912.90000000
196,946.00
0.05536000
53571.20000000
250,517.20
0.05537000
60164.00000000
310,681.20
0.05538000
46039.20000000
356,720.40
0.05539000
18616.00000000
375,336.40
0.05540000
25132.90000000
400,469.30
0.05541000
15747.50000000
416,216.80
0.05542000
37778.80000000
453,995.60
0.05544000
3396.30000000
457,391.90
0.05545000
10606.90000000
467,998.80
0.05546000
30600.00000000
498,598.80
0.05547000
11005.00000000
509,603.80
0.05548000
16090.30000000
525,694.10
|
||||||
| 2026-06-15 08:07:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667568948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
16264.10000000
16,264.10
0.05523000
21330.90000000
37,595.00
0.05522000
8293.30000000
45,888.30
0.05521000
1085.40000000
46,973.70
0.05520000
3586.20000000
50,559.90
0.05519000
10825.30000000
61,385.20
0.05518000
79048.40000000
140,433.60
0.05517000
9741.50000000
150,175.10
0.05516000
1586.20000000
151,761.30
0.05515000
12227.50000000
163,988.80
0.05514000
25132.90000000
189,121.70
0.05513000
168392.40000000
357,514.10
0.05512000
29666.60000000
387,180.70
0.05511000
19720.30000000
406,901.00
0.05510000
68974.80000000
475,875.80
0.05509000
3399.20000000
479,275.00
0.05508000
99035.20000000
578,310.20
0.05507000
60841.00000000
639,151.20
0.05506000
28401.60000000
667,552.80
0.05505000
3399.20000000
670,952.00
Asks (20 levels)
Price
Qty
Total
0.05527000
4258.80000000
4,258.80
0.05528000
4720.40000000
8,979.20
0.05529000
5656.10000000
14,635.30
0.05530000
10301.30000000
24,936.60
0.05531000
5778.50000000
30,715.10
0.05532000
38122.90000000
68,838.00
0.05533000
31681.10000000
100,519.10
0.05534000
40129.70000000
140,648.80
0.05535000
46912.90000000
187,561.70
0.05536000
53571.20000000
241,132.90
0.05537000
75381.80000000
316,514.70
0.05538000
46039.20000000
362,553.90
0.05539000
18616.00000000
381,169.90
0.05540000
25132.90000000
406,302.80
0.05541000
15747.50000000
422,050.30
0.05542000
37778.80000000
459,829.10
0.05544000
3396.30000000
463,225.40
0.05545000
10606.90000000
473,832.30
0.05546000
30600.00000000
504,432.30
0.05547000
9195.10000000
513,627.40
|
||||||
| 2026-06-15 08:07:47 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667568946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
15464.10000000
15,464.10
0.05523000
22130.90000000
37,595.00
0.05522000
8293.30000000
45,888.30
0.05521000
1085.40000000
46,973.70
0.05520000
3586.20000000
50,559.90
0.05519000
10825.30000000
61,385.20
0.05518000
79048.40000000
140,433.60
0.05517000
9741.50000000
150,175.10
0.05516000
1586.20000000
151,761.30
0.05515000
12227.50000000
163,988.80
0.05514000
25132.90000000
189,121.70
0.05513000
168392.40000000
357,514.10
0.05512000
29666.60000000
387,180.70
0.05511000
19720.30000000
406,901.00
0.05510000
68974.80000000
475,875.80
0.05509000
3399.20000000
479,275.00
0.05508000
99035.20000000
578,310.20
0.05507000
60841.00000000
639,151.20
0.05506000
28401.60000000
667,552.80
0.05505000
3399.20000000
670,952.00
Asks (20 levels)
Price
Qty
Total
0.05527000
4258.80000000
4,258.80
0.05528000
4720.40000000
8,979.20
0.05529000
5656.10000000
14,635.30
0.05530000
10301.30000000
24,936.60
0.05531000
5778.50000000
30,715.10
0.05532000
38122.90000000
68,838.00
0.05533000
31681.10000000
100,519.10
0.05534000
40129.70000000
140,648.80
0.05535000
46912.90000000
187,561.70
0.05536000
53571.20000000
241,132.90
0.05537000
75381.80000000
316,514.70
0.05538000
46039.20000000
362,553.90
0.05539000
18616.00000000
381,169.90
0.05540000
25132.90000000
406,302.80
0.05541000
15747.50000000
422,050.30
0.05542000
37778.80000000
459,829.10
0.05544000
3396.30000000
463,225.40
0.05545000
10606.90000000
473,832.30
0.05546000
30600.00000000
504,432.30
0.05547000
9195.10000000
513,627.40
|
||||||
| 2026-06-15 08:07:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667568941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
15464.10000000
15,464.10
0.05523000
22130.90000000
37,595.00
0.05522000
8293.30000000
45,888.30
0.05521000
1085.40000000
46,973.70
0.05520000
3586.20000000
50,559.90
0.05519000
10825.30000000
61,385.20
0.05518000
79048.40000000
140,433.60
0.05517000
9741.50000000
150,175.10
0.05516000
1586.20000000
151,761.30
0.05515000
12227.50000000
163,988.80
0.05514000
25132.90000000
189,121.70
0.05513000
168392.40000000
357,514.10
0.05512000
29666.60000000
387,180.70
0.05511000
19720.30000000
406,901.00
0.05510000
68974.80000000
475,875.80
0.05509000
3399.20000000
479,275.00
0.05508000
99035.20000000
578,310.20
0.05507000
60841.00000000
639,151.20
0.05506000
28401.60000000
667,552.80
0.05505000
3399.20000000
670,952.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4258.80000000
5,845.00
0.05528000
5805.80000000
11,650.80
0.05529000
4570.70000000
16,221.50
0.05530000
5779.20000000
22,000.70
0.05531000
5778.50000000
27,779.20
0.05532000
38122.90000000
65,902.10
0.05533000
31681.10000000
97,583.20
0.05534000
40129.70000000
137,712.90
0.05535000
46912.90000000
184,625.80
0.05536000
53571.20000000
238,197.00
0.05537000
75381.80000000
313,578.80
0.05538000
46039.20000000
359,618.00
0.05539000
18616.00000000
378,234.00
0.05540000
25132.90000000
403,366.90
0.05541000
15747.50000000
419,114.40
0.05542000
37778.80000000
456,893.20
0.05544000
3396.30000000
460,289.50
0.05545000
10606.90000000
470,896.40
0.05546000
30600.00000000
501,496.40
|
||||||
| 2026-06-15 08:07:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667568931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
15464.10000000
15,464.10
0.05523000
22130.90000000
37,595.00
0.05522000
8293.30000000
45,888.30
0.05521000
1085.40000000
46,973.70
0.05520000
1586.20000000
48,559.90
0.05519000
10825.30000000
59,385.20
0.05518000
79048.40000000
138,433.60
0.05517000
9741.50000000
148,175.10
0.05516000
1586.20000000
149,761.30
0.05515000
12227.50000000
161,988.80
0.05514000
25132.90000000
187,121.70
0.05513000
168392.40000000
355,514.10
0.05512000
29666.60000000
385,180.70
0.05511000
19720.30000000
404,901.00
0.05510000
68974.80000000
473,875.80
0.05509000
3399.20000000
477,275.00
0.05508000
99035.20000000
576,310.20
0.05507000
60841.00000000
637,151.20
0.05506000
28401.60000000
665,552.80
0.05505000
3399.20000000
668,952.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4258.80000000
5,845.00
0.05528000
5805.80000000
11,650.80
0.05529000
4570.70000000
16,221.50
0.05530000
5779.20000000
22,000.70
0.05531000
5778.50000000
27,779.20
0.05532000
38122.90000000
65,902.10
0.05533000
31319.40000000
97,221.50
0.05534000
40129.70000000
137,351.20
0.05535000
47274.30000000
184,625.50
0.05536000
53571.20000000
238,196.70
0.05537000
75381.80000000
313,578.50
0.05538000
46039.20000000
359,617.70
0.05539000
18616.00000000
378,233.70
0.05540000
25132.90000000
403,366.60
0.05541000
15747.50000000
419,114.10
0.05542000
37778.80000000
456,892.90
0.05544000
3396.30000000
460,289.20
0.05545000
10606.90000000
470,896.10
0.05546000
30600.00000000
501,496.10
|
||||||
| 2026-06-15 08:07:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667568926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
15464.10000000
15,464.10
0.05523000
22130.90000000
37,595.00
0.05522000
8293.30000000
45,888.30
0.05521000
1085.40000000
46,973.70
0.05520000
1586.20000000
48,559.90
0.05519000
10825.30000000
59,385.20
0.05518000
79048.40000000
138,433.60
0.05517000
9741.50000000
148,175.10
0.05516000
1586.20000000
149,761.30
0.05515000
12227.50000000
161,988.80
0.05514000
25132.90000000
187,121.70
0.05513000
168392.40000000
355,514.10
0.05512000
29666.60000000
385,180.70
0.05511000
19720.30000000
404,901.00
0.05510000
68974.80000000
473,875.80
0.05509000
3399.20000000
477,275.00
0.05508000
99035.20000000
576,310.20
0.05507000
60841.00000000
637,151.20
0.05506000
26778.40000000
663,929.60
0.05505000
3399.20000000
667,328.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4191.50000000
4,191.50
0.05527000
4258.80000000
8,450.30
0.05528000
5805.80000000
14,256.10
0.05529000
4570.70000000
18,826.80
0.05530000
5779.20000000
24,606.00
0.05531000
5778.50000000
30,384.50
0.05532000
38122.90000000
68,507.40
0.05533000
31319.40000000
99,826.80
0.05534000
40129.70000000
139,956.50
0.05535000
47274.30000000
187,230.80
0.05536000
53571.20000000
240,802.00
0.05537000
75381.80000000
316,183.80
0.05538000
46039.20000000
362,223.00
0.05539000
18616.00000000
380,839.00
0.05540000
25132.90000000
405,971.90
0.05541000
15747.50000000
421,719.40
0.05542000
37778.80000000
459,498.20
0.05544000
3396.30000000
462,894.50
0.05545000
10606.90000000
473,501.40
0.05546000
30600.00000000
504,101.40
|
||||||
| 2026-06-15 08:07:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
31511.60000000
31,511.60
0.05526000
1586.20000000
33,097.80
0.05525000
29738.70000000
62,836.50
0.05524000
21139.60000000
83,976.10
0.05523000
16804.00000000
100,780.10
0.05522000
11869.30000000
112,649.40
0.05520000
33586.20000000
146,235.60
0.05519000
8825.30000000
155,060.90
0.05518000
49048.40000000
204,109.30
0.05517000
9741.50000000
213,850.80
0.05516000
213588.00000000
427,438.80
0.05515000
12227.50000000
439,666.30
0.05514000
25132.90000000
464,799.20
0.05513000
13998.90000000
478,798.10
0.05512000
92166.60000000
570,964.70
0.05511000
19720.30000000
590,685.00
0.05510000
68974.80000000
659,659.80
0.05509000
3399.20000000
663,059.00
0.05508000
36535.20000000
699,594.20
0.05507000
60841.00000000
760,435.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
11384.60000000
18,750.00
0.05532000
29666.60000000
48,416.60
0.05533000
31319.40000000
79,736.00
0.05534000
40129.70000000
119,865.70
0.05535000
47274.30000000
167,140.00
0.05536000
53571.20000000
220,711.20
0.05537000
75381.80000000
296,093.00
0.05538000
46039.20000000
342,132.20
0.05539000
18616.00000000
360,748.20
0.05540000
25132.90000000
385,881.10
0.05541000
15747.50000000
401,628.60
0.05542000
28754.30000000
430,382.90
0.05544000
3396.30000000
433,779.20
0.05545000
10606.90000000
444,386.10
0.05546000
30600.00000000
474,986.10
0.05547000
11003.90000000
485,990.00
0.05548000
16090.30000000
502,080.30
0.05549000
9195.10000000
511,275.40
|
||||||
| 2026-06-15 08:07:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
30435.60000000
30,435.60
0.05526000
1586.20000000
32,021.80
0.05525000
29738.70000000
61,760.50
0.05524000
21139.60000000
82,900.10
0.05523000
16804.00000000
99,704.10
0.05522000
11869.30000000
111,573.40
0.05520000
33586.20000000
145,159.60
0.05519000
8825.30000000
153,984.90
0.05518000
49048.40000000
203,033.30
0.05517000
9741.50000000
212,774.80
0.05516000
213588.00000000
426,362.80
0.05515000
12227.50000000
438,590.30
0.05514000
25132.90000000
463,723.20
0.05513000
13998.90000000
477,722.10
0.05512000
92166.60000000
569,888.70
0.05511000
19720.30000000
589,609.00
0.05510000
68974.80000000
658,583.80
0.05509000
3399.20000000
661,983.00
0.05508000
36535.20000000
698,518.20
0.05507000
60841.00000000
759,359.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
11384.60000000
18,750.00
0.05532000
29666.60000000
48,416.60
0.05533000
31319.40000000
79,736.00
0.05534000
40129.70000000
119,865.70
0.05535000
47274.30000000
167,140.00
0.05536000
53571.20000000
220,711.20
0.05537000
75381.80000000
296,093.00
0.05538000
46039.20000000
342,132.20
0.05539000
18616.00000000
360,748.20
0.05540000
25132.90000000
385,881.10
0.05541000
15747.50000000
401,628.60
0.05542000
28754.30000000
430,382.90
0.05544000
3396.30000000
433,779.20
0.05545000
10606.90000000
444,386.10
0.05546000
30600.00000000
474,986.10
0.05547000
11003.90000000
485,990.00
0.05548000
16090.30000000
502,080.30
0.05549000
9195.10000000
511,275.40
|
||||||
| 2026-06-15 08:07:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
15217.80000000
15,217.80
0.05526000
16804.00000000
32,021.80
0.05525000
25212.90000000
57,234.70
0.05524000
25665.80000000
82,900.50
0.05523000
16804.00000000
99,704.50
0.05522000
11507.40000000
111,211.90
0.05520000
33586.20000000
144,798.10
0.05519000
8825.30000000
153,623.40
0.05518000
49048.40000000
202,671.80
0.05517000
9741.50000000
212,413.30
0.05516000
213588.00000000
426,001.30
0.05515000
12227.50000000
438,228.80
0.05514000
25132.90000000
463,361.70
0.05513000
13998.90000000
477,360.60
0.05512000
92166.60000000
569,527.20
0.05511000
19720.30000000
589,247.50
0.05510000
68974.80000000
658,222.30
0.05509000
3399.20000000
661,621.50
0.05508000
36535.20000000
698,156.70
0.05507000
60841.00000000
758,997.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
11384.60000000
18,750.00
0.05532000
29666.60000000
48,416.60
0.05533000
31319.40000000
79,736.00
0.05534000
40129.70000000
119,865.70
0.05535000
47274.30000000
167,140.00
0.05536000
53571.20000000
220,711.20
0.05537000
75381.80000000
296,093.00
0.05538000
46039.20000000
342,132.20
0.05539000
18616.00000000
360,748.20
0.05540000
25132.90000000
385,881.10
0.05541000
15747.50000000
401,628.60
0.05542000
28754.30000000
430,382.90
0.05544000
3396.30000000
433,779.20
0.05545000
10606.90000000
444,386.10
0.05546000
30600.00000000
474,986.10
0.05547000
11003.90000000
485,990.00
0.05548000
16090.30000000
502,080.30
0.05549000
9195.10000000
511,275.40
|
||||||
| 2026-06-15 08:07:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667568813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
15217.80000000
15,217.80
0.05526000
15217.80000000
30,435.60
0.05525000
25212.90000000
55,648.50
0.05524000
21139.60000000
76,788.10
0.05523000
16804.00000000
93,592.10
0.05522000
11507.40000000
105,099.50
0.05520000
33586.20000000
138,685.70
0.05519000
8825.30000000
147,511.00
0.05518000
49048.40000000
196,559.40
0.05517000
9741.50000000
206,300.90
0.05516000
213588.00000000
419,888.90
0.05515000
12227.50000000
432,116.40
0.05514000
25132.90000000
457,249.30
0.05513000
13998.90000000
471,248.20
0.05512000
92166.60000000
563,414.80
0.05511000
19720.30000000
583,135.10
0.05510000
68974.80000000
652,109.90
0.05509000
3399.20000000
655,509.10
0.05508000
38157.80000000
693,666.90
0.05507000
60841.00000000
754,507.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5786.70000000
7,372.90
0.05530000
5779.20000000
13,152.10
0.05531000
11384.60000000
24,536.70
0.05532000
29666.60000000
54,203.30
0.05533000
31319.40000000
85,522.70
0.05534000
40129.70000000
125,652.40
0.05535000
47274.30000000
172,926.70
0.05536000
53571.20000000
226,497.90
0.05537000
75381.80000000
301,879.70
0.05538000
46039.20000000
347,918.90
0.05539000
18616.00000000
366,534.90
0.05540000
25132.90000000
391,667.80
0.05541000
15747.50000000
407,415.30
0.05542000
28754.30000000
436,169.60
0.05544000
3396.30000000
439,565.90
0.05545000
10606.90000000
450,172.80
0.05546000
30600.00000000
480,772.80
0.05547000
11003.90000000
491,776.70
0.05548000
16090.30000000
507,867.00
|
||||||
| 2026-06-15 08:07:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
16017.80000000
32,641.00
0.05525000
24774.70000000
57,415.70
0.05524000
21139.60000000
78,555.30
0.05523000
24038.50000000
102,593.80
0.05522000
11507.40000000
114,101.20
0.05521000
3808.10000000
117,909.30
0.05520000
33586.20000000
151,495.50
0.05519000
8825.30000000
160,320.80
0.05518000
49048.40000000
209,369.20
0.05517000
9741.50000000
219,110.70
0.05516000
213588.00000000
432,698.70
0.05515000
12227.50000000
444,926.20
0.05514000
25132.90000000
470,059.10
0.05513000
13998.90000000
484,058.00
0.05512000
92166.60000000
576,224.60
0.05511000
19720.30000000
595,944.90
0.05510000
70596.80000000
666,541.70
0.05509000
3399.20000000
669,940.90
0.05508000
36535.20000000
706,476.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
6863.30000000
14,228.70
0.05532000
5014.70000000
19,243.40
0.05533000
31319.40000000
50,562.80
0.05534000
40129.70000000
90,692.50
0.05535000
47274.30000000
137,966.80
0.05536000
53571.20000000
191,538.00
0.05537000
45381.80000000
236,919.80
0.05538000
46039.20000000
282,959.00
0.05539000
18616.00000000
301,575.00
0.05540000
25132.90000000
326,707.90
0.05541000
45747.50000000
372,455.40
0.05542000
28754.30000000
401,209.70
0.05544000
3396.30000000
404,606.00
0.05545000
10606.90000000
415,212.90
0.05546000
30600.00000000
445,812.90
0.05547000
11003.90000000
456,816.80
0.05548000
16090.30000000
472,907.10
0.05549000
9195.10000000
482,102.20
|
||||||
| 2026-06-15 08:07:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
5720.30000000
7,216.10
0.05527000
28292.50000000
35,508.60
0.05526000
16302.30000000
51,810.90
0.05525000
24774.70000000
76,585.60
0.05524000
22054.80000000
98,640.40
0.05523000
24038.50000000
122,678.90
0.05522000
13507.40000000
136,186.30
0.05521000
3808.10000000
139,994.40
0.05520000
33586.20000000
173,580.60
0.05519000
8825.30000000
182,405.90
0.05518000
49048.40000000
231,454.30
0.05517000
9741.50000000
241,195.80
0.05516000
213588.00000000
454,783.80
0.05515000
12227.50000000
467,011.30
0.05514000
25132.90000000
492,144.20
0.05513000
13998.90000000
506,143.10
0.05512000
92166.60000000
598,309.70
0.05511000
19720.30000000
618,030.00
0.05510000
70596.80000000
688,626.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
47274.30000000
121,886.00
0.05536000
53571.20000000
175,457.20
0.05537000
45381.80000000
220,839.00
0.05538000
46039.20000000
266,878.20
0.05539000
18616.00000000
285,494.20
0.05540000
25132.90000000
310,627.10
0.05541000
45747.50000000
356,374.60
0.05542000
28754.30000000
385,128.90
0.05544000
3396.30000000
388,525.20
0.05545000
10606.90000000
399,132.10
0.05546000
30600.00000000
429,732.10
0.05547000
11003.90000000
440,736.00
0.05548000
16090.30000000
456,826.30
0.05549000
11003.20000000
467,829.50
0.05550000
30770.10000000
498,599.60
0.05551000
16401.30000000
515,000.90
|
||||||
| 2026-06-15 08:07:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
5720.30000000
7,216.10
0.05527000
28292.50000000
35,508.60
0.05526000
16302.30000000
51,810.90
0.05525000
24774.70000000
76,585.60
0.05524000
22054.80000000
98,640.40
0.05523000
24038.50000000
122,678.90
0.05522000
13507.40000000
136,186.30
0.05521000
3808.10000000
139,994.40
0.05520000
33586.20000000
173,580.60
0.05519000
8825.30000000
182,405.90
0.05518000
49048.40000000
231,454.30
0.05517000
9741.50000000
241,195.80
0.05516000
213588.00000000
454,783.80
0.05515000
12227.50000000
467,011.30
0.05514000
25132.90000000
492,144.20
0.05513000
13998.90000000
506,143.10
0.05512000
92166.60000000
598,309.70
0.05511000
19720.30000000
618,030.00
0.05510000
70596.80000000
688,626.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
46912.90000000
121,524.60
0.05536000
53932.60000000
175,457.20
0.05537000
45381.80000000
220,839.00
0.05538000
46039.20000000
266,878.20
0.05539000
18616.00000000
285,494.20
0.05540000
25132.90000000
310,627.10
0.05541000
45747.50000000
356,374.60
0.05542000
28754.30000000
385,128.90
0.05544000
3396.30000000
388,525.20
0.05545000
10606.90000000
399,132.10
0.05546000
30600.00000000
429,732.10
0.05547000
11003.90000000
440,736.00
0.05548000
16090.30000000
456,826.30
0.05549000
11003.20000000
467,829.50
0.05550000
30770.10000000
498,599.60
0.05551000
16401.30000000
515,000.90
|
||||||
| 2026-06-15 08:07:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5720.30000000
7,306.50
0.05527000
28292.50000000
35,599.00
0.05526000
16302.30000000
51,901.30
0.05525000
24774.70000000
76,676.00
0.05524000
22054.80000000
98,730.80
0.05523000
24038.50000000
122,769.30
0.05522000
13507.40000000
136,276.70
0.05521000
3808.10000000
140,084.80
0.05520000
33586.20000000
173,671.00
0.05519000
8825.30000000
182,496.30
0.05518000
49048.40000000
231,544.70
0.05517000
9741.50000000
241,286.20
0.05516000
213588.00000000
454,874.20
0.05515000
12227.50000000
467,101.70
0.05514000
25132.90000000
492,234.60
0.05513000
13998.90000000
506,233.50
0.05512000
92166.60000000
598,400.10
0.05511000
19720.30000000
618,120.40
0.05510000
70596.80000000
688,717.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
46912.90000000
121,524.60
0.05536000
53932.60000000
175,457.20
0.05537000
45381.80000000
220,839.00
0.05538000
46039.20000000
266,878.20
0.05539000
18616.00000000
285,494.20
0.05540000
25132.90000000
310,627.10
0.05541000
45747.50000000
356,374.60
0.05542000
28754.30000000
385,128.90
0.05544000
3396.30000000
388,525.20
0.05545000
10606.90000000
399,132.10
0.05546000
30600.00000000
429,732.10
0.05547000
11003.90000000
440,736.00
0.05548000
16090.30000000
456,826.30
0.05549000
11003.20000000
467,829.50
0.05550000
30770.10000000
498,599.60
0.05551000
16401.30000000
515,000.90
|
||||||
| 2026-06-15 08:07:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5720.30000000
7,306.50
0.05527000
28292.50000000
35,599.00
0.05526000
16302.30000000
51,901.30
0.05525000
24774.70000000
76,676.00
0.05524000
22054.80000000
98,730.80
0.05523000
24038.50000000
122,769.30
0.05522000
13507.40000000
136,276.70
0.05521000
3808.10000000
140,084.80
0.05520000
33586.20000000
173,671.00
0.05519000
8825.30000000
182,496.30
0.05518000
49048.40000000
231,544.70
0.05517000
9741.50000000
241,286.20
0.05516000
213588.00000000
454,874.20
0.05515000
12227.50000000
467,101.70
0.05514000
25132.90000000
492,234.60
0.05513000
13998.90000000
506,233.50
0.05512000
92166.60000000
598,400.10
0.05511000
19720.30000000
618,120.40
0.05510000
70596.80000000
688,717.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
46912.90000000
121,524.60
0.05536000
53571.20000000
175,095.80
0.05537000
45381.80000000
220,477.60
0.05538000
46039.20000000
266,516.80
0.05539000
18616.00000000
285,132.80
0.05540000
25132.90000000
310,265.70
0.05541000
45747.50000000
356,013.20
0.05542000
28754.30000000
384,767.50
0.05544000
3396.30000000
388,163.80
0.05545000
10606.90000000
398,770.70
0.05546000
30600.00000000
429,370.70
0.05547000
11003.90000000
440,374.60
0.05548000
16090.30000000
456,464.90
0.05549000
11003.20000000
467,468.10
0.05550000
30770.10000000
498,238.20
0.05551000
16401.30000000
514,639.50
|
||||||
| 2026-06-15 08:07:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
20398.20000000
21,984.40
0.05527000
12274.70000000
34,259.10
0.05526000
16302.30000000
50,561.40
0.05525000
24774.70000000
75,336.10
0.05524000
22054.80000000
97,390.90
0.05523000
24038.50000000
121,429.40
0.05522000
28725.20000000
150,154.60
0.05521000
3808.10000000
153,962.70
0.05520000
33586.20000000
187,548.90
0.05519000
8825.30000000
196,374.20
0.05518000
49048.40000000
245,422.60
0.05517000
9741.50000000
255,164.10
0.05516000
213588.00000000
468,752.10
0.05515000
12227.50000000
480,979.60
0.05514000
25132.90000000
506,112.50
0.05513000
13998.90000000
520,111.40
0.05512000
92166.60000000
612,278.00
0.05511000
19720.30000000
631,998.30
0.05510000
70596.80000000
702,595.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
46912.90000000
121,524.60
0.05536000
53571.20000000
175,095.80
0.05537000
45743.20000000
220,839.00
0.05538000
46039.20000000
266,878.20
0.05539000
18616.00000000
285,494.20
0.05540000
25132.90000000
310,627.10
0.05541000
45747.50000000
356,374.60
0.05542000
28754.30000000
385,128.90
0.05544000
3396.30000000
388,525.20
0.05545000
10606.90000000
399,132.10
0.05546000
30600.00000000
429,732.10
0.05547000
11003.90000000
440,736.00
0.05548000
16090.30000000
456,826.30
0.05549000
11003.20000000
467,829.50
0.05550000
30770.10000000
498,599.60
0.05551000
16401.30000000
515,000.90
|
||||||
| 2026-06-15 08:07:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
24921.10000000
26,507.30
0.05527000
7750.60000000
34,257.90
0.05526000
16302.30000000
50,560.20
0.05525000
24774.70000000
75,334.90
0.05524000
22054.80000000
97,389.70
0.05523000
24038.50000000
121,428.20
0.05522000
28725.20000000
150,153.40
0.05521000
3808.10000000
153,961.50
0.05520000
33586.20000000
187,547.70
0.05519000
8825.30000000
196,373.00
0.05518000
49048.40000000
245,421.40
0.05517000
9741.50000000
255,162.90
0.05516000
213588.00000000
468,750.90
0.05515000
12227.50000000
480,978.40
0.05514000
25132.90000000
506,111.30
0.05513000
13998.90000000
520,110.20
0.05512000
92166.60000000
612,276.80
0.05511000
19720.30000000
631,997.10
0.05510000
70596.80000000
702,593.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
46912.90000000
121,524.60
0.05536000
53571.20000000
175,095.80
0.05537000
45743.20000000
220,839.00
0.05538000
46039.20000000
266,878.20
0.05539000
18616.00000000
285,494.20
0.05540000
25132.90000000
310,627.10
0.05541000
45747.50000000
356,374.60
0.05542000
28754.30000000
385,128.90
0.05544000
3396.30000000
388,525.20
0.05545000
10606.90000000
399,132.10
0.05546000
30600.00000000
429,732.10
0.05547000
11003.90000000
440,736.00
0.05548000
16090.30000000
456,826.30
0.05549000
11003.20000000
467,829.50
0.05550000
30770.10000000
498,599.60
0.05551000
16401.30000000
515,000.90
|
||||||
| 2026-06-15 08:07:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
24921.10000000
26,507.30
0.05527000
7750.60000000
34,257.90
0.05526000
16302.30000000
50,560.20
0.05525000
19165.80000000
69,726.00
0.05524000
22054.80000000
91,780.80
0.05523000
24038.50000000
115,819.30
0.05522000
28725.20000000
144,544.50
0.05521000
3808.10000000
148,352.60
0.05520000
33586.20000000
181,938.80
0.05519000
8825.30000000
190,764.10
0.05518000
49048.40000000
239,812.50
0.05517000
9741.50000000
249,554.00
0.05516000
213588.00000000
463,142.00
0.05515000
12227.50000000
475,369.50
0.05514000
25132.90000000
500,502.40
0.05513000
13998.90000000
514,501.30
0.05512000
92166.60000000
606,667.90
0.05511000
19720.30000000
626,388.20
0.05510000
70596.80000000
696,985.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
42840.10000000
74,611.70
0.05535000
46912.90000000
121,524.60
0.05536000
53571.20000000
175,095.80
0.05537000
45743.20000000
220,839.00
0.05538000
46039.20000000
266,878.20
0.05539000
18616.00000000
285,494.20
0.05540000
25132.90000000
310,627.10
0.05541000
45747.50000000
356,374.60
0.05542000
28754.30000000
385,128.90
0.05544000
3396.30000000
388,525.20
0.05545000
10606.90000000
399,132.10
0.05546000
30600.00000000
429,732.10
0.05547000
11003.90000000
440,736.00
0.05548000
16090.30000000
456,826.30
0.05549000
11003.20000000
467,829.50
0.05550000
30770.10000000
498,599.60
0.05551000
16401.30000000
515,000.90
|
||||||
| 2026-06-15 08:07:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667568731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
2662.10000000
4,248.30
0.05528000
24921.10000000
29,169.40
0.05527000
7750.60000000
36,920.00
0.05526000
16302.30000000
53,222.30
0.05525000
19165.80000000
72,388.10
0.05524000
22054.80000000
94,442.90
0.05523000
24038.50000000
118,481.40
0.05522000
28725.20000000
147,206.60
0.05521000
3808.10000000
151,014.70
0.05520000
33586.20000000
184,600.90
0.05519000
8825.30000000
193,426.20
0.05518000
49048.40000000
242,474.60
0.05517000
9741.50000000
252,216.10
0.05516000
213588.00000000
465,804.10
0.05515000
12227.50000000
478,031.60
0.05514000
25132.90000000
503,164.50
0.05513000
13998.90000000
517,163.40
0.05512000
92166.60000000
609,330.00
0.05511000
19720.30000000
629,050.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
38321.40000000
70,093.00
0.05535000
51430.90000000
121,523.90
0.05536000
53571.20000000
175,095.10
0.05537000
45743.20000000
220,838.30
0.05538000
46039.20000000
266,877.50
0.05539000
18616.00000000
285,493.50
0.05540000
25132.90000000
310,626.40
0.05541000
45747.50000000
356,373.90
0.05542000
28754.30000000
385,128.20
0.05544000
3396.30000000
388,524.50
0.05545000
10606.90000000
399,131.40
0.05546000
30600.00000000
429,731.40
0.05547000
11003.90000000
440,735.30
0.05548000
16090.30000000
456,825.60
0.05549000
11003.20000000
467,828.80
0.05550000
30770.10000000
498,598.90
0.05551000
16401.30000000
515,000.20
|
||||||
| 2026-06-15 08:07:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
24921.10000000
26,507.30
0.05527000
7750.60000000
34,257.90
0.05526000
16302.30000000
50,560.20
0.05525000
19165.80000000
69,726.00
0.05524000
22054.80000000
91,780.80
0.05523000
24038.50000000
115,819.30
0.05522000
28725.20000000
144,544.50
0.05521000
3808.10000000
148,352.60
0.05520000
33586.20000000
181,938.80
0.05519000
8825.30000000
190,764.10
0.05518000
49048.40000000
239,812.50
0.05517000
9741.50000000
249,554.00
0.05516000
213588.00000000
463,142.00
0.05515000
12227.50000000
475,369.50
0.05514000
25132.90000000
500,502.40
0.05513000
13998.90000000
514,501.30
0.05512000
92166.60000000
606,667.90
0.05511000
19720.30000000
626,388.20
0.05510000
70596.80000000
696,985.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
16586.20000000
48,357.80
0.05535000
51430.90000000
99,788.70
0.05536000
53571.20000000
153,359.90
0.05537000
45743.20000000
199,103.10
0.05538000
46039.20000000
245,142.30
0.05539000
18616.00000000
263,758.30
0.05540000
25132.90000000
288,891.20
0.05541000
45747.50000000
334,638.70
0.05542000
28754.30000000
363,393.00
0.05544000
3396.30000000
366,789.30
0.05545000
10606.90000000
377,396.20
0.05546000
30600.00000000
407,996.20
0.05547000
11003.90000000
419,000.10
0.05548000
16090.30000000
435,090.40
0.05549000
11003.20000000
446,093.60
0.05550000
30770.10000000
476,863.70
0.05551000
16401.30000000
493,265.00
|
||||||
| 2026-06-15 08:07:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
24921.10000000
26,507.30
0.05527000
7750.60000000
34,257.90
0.05526000
16302.30000000
50,560.20
0.05525000
19165.80000000
69,726.00
0.05524000
22054.80000000
91,780.80
0.05523000
24038.50000000
115,819.30
0.05522000
28725.20000000
144,544.50
0.05521000
3808.10000000
148,352.60
0.05520000
33586.20000000
181,938.80
0.05519000
8825.30000000
190,764.10
0.05518000
49048.40000000
239,812.50
0.05517000
9741.50000000
249,554.00
0.05516000
213588.00000000
463,142.00
0.05515000
12227.50000000
475,369.50
0.05514000
25132.90000000
500,502.40
0.05513000
13998.90000000
514,501.30
0.05512000
92166.60000000
606,667.90
0.05511000
19720.30000000
626,388.20
0.05510000
70596.80000000
696,985.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5014.70000000
6,600.90
0.05533000
25170.70000000
31,771.60
0.05534000
38321.40000000
70,093.00
0.05535000
51430.90000000
121,523.90
0.05536000
53571.20000000
175,095.10
0.05537000
45743.20000000
220,838.30
0.05538000
46039.20000000
266,877.50
0.05539000
18616.00000000
285,493.50
0.05540000
25132.90000000
310,626.40
0.05541000
45747.50000000
356,373.90
0.05542000
28754.30000000
385,128.20
0.05544000
3396.30000000
388,524.50
0.05545000
10606.90000000
399,131.40
0.05546000
30600.00000000
429,731.40
0.05547000
11003.90000000
440,735.30
0.05548000
16090.30000000
456,825.60
0.05549000
11003.20000000
467,828.80
0.05550000
30770.10000000
498,598.90
0.05551000
16401.30000000
515,000.20
|
||||||
| 2026-06-15 08:07:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4774.60000000
6,360.80
0.05528000
24921.10000000
31,281.90
0.05527000
8834.90000000
40,116.80
0.05526000
15217.80000000
55,334.60
0.05525000
19165.80000000
74,500.40
0.05524000
22054.80000000
96,555.20
0.05523000
24038.50000000
120,593.70
0.05522000
28725.20000000
149,318.90
0.05521000
3808.10000000
153,127.00
0.05520000
33586.20000000
186,713.20
0.05519000
8825.30000000
195,538.50
0.05518000
49048.40000000
244,586.90
0.05517000
9741.50000000
254,328.40
0.05516000
213588.00000000
467,916.40
0.05515000
12227.50000000
480,143.90
0.05514000
25132.90000000
505,276.80
0.05513000
13998.90000000
519,275.70
0.05512000
92166.60000000
611,442.30
0.05511000
19720.30000000
631,162.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
51430.90000000
94,773.80
0.05536000
53571.20000000
148,345.00
0.05537000
45743.20000000
194,088.20
0.05538000
46039.20000000
240,127.40
0.05539000
18616.00000000
258,743.40
0.05540000
25132.90000000
283,876.30
0.05541000
45747.50000000
329,623.80
0.05542000
28754.30000000
358,378.10
0.05544000
3396.30000000
361,774.40
0.05545000
10606.90000000
372,381.30
0.05546000
30600.00000000
402,981.30
0.05547000
11003.90000000
413,985.20
0.05548000
16090.30000000
430,075.50
0.05549000
11003.20000000
441,078.70
0.05550000
30770.10000000
471,848.80
0.05551000
16401.30000000
488,250.10
0.05552000
10318.70000000
498,568.80
|
||||||
| 2026-06-15 08:07:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667568701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4774.60000000
6,360.80
0.05528000
20398.20000000
26,759.00
0.05527000
7750.60000000
34,509.60
0.05526000
16302.30000000
50,811.90
0.05525000
19165.80000000
69,977.70
0.05524000
22054.80000000
92,032.50
0.05523000
24038.50000000
116,071.00
0.05522000
28725.20000000
144,796.20
0.05521000
3808.10000000
148,604.30
0.05520000
33586.20000000
182,190.50
0.05519000
8825.30000000
191,015.80
0.05518000
49048.40000000
240,064.20
0.05517000
9741.50000000
249,805.70
0.05516000
213588.00000000
463,393.70
0.05515000
12227.50000000
475,621.20
0.05514000
25132.90000000
500,754.10
0.05513000
13998.90000000
514,753.00
0.05512000
29666.60000000
544,419.60
0.05511000
82220.30000000
626,639.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5720.30000000
7,306.50
0.05533000
25170.70000000
32,477.20
0.05534000
38321.40000000
70,798.60
0.05535000
43822.00000000
114,620.60
0.05536000
53571.20000000
168,191.80
0.05537000
45743.20000000
213,935.00
0.05538000
46039.20000000
259,974.20
0.05539000
18616.00000000
278,590.20
0.05540000
25132.90000000
303,723.10
0.05541000
45747.50000000
349,470.60
0.05542000
28754.30000000
378,224.90
0.05544000
3396.30000000
381,621.20
0.05545000
10606.90000000
392,228.10
0.05546000
30600.00000000
422,828.10
0.05547000
11003.90000000
433,832.00
0.05548000
16090.30000000
449,922.30
0.05549000
11003.20000000
460,925.50
0.05550000
30770.10000000
491,695.60
0.05551000
16401.30000000
508,096.90
|
||||||
| 2026-06-15 08:07:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4647.40000000
6,233.60
0.05528000
10243.60000000
16,477.20
0.05527000
12626.50000000
29,103.70
0.05526000
4134.50000000
33,238.20
0.05525000
19165.80000000
52,404.00
0.05524000
22054.80000000
74,458.80
0.05523000
24038.50000000
98,497.30
0.05522000
28725.20000000
127,222.50
0.05521000
3808.10000000
131,030.60
0.05520000
48804.00000000
179,834.60
0.05519000
8825.30000000
188,659.90
0.05518000
49048.40000000
237,708.30
0.05517000
9741.50000000
247,449.80
0.05516000
213588.00000000
461,037.80
0.05515000
12227.50000000
473,265.30
0.05514000
87632.90000000
560,898.20
0.05513000
13998.90000000
574,897.10
0.05512000
29666.60000000
604,563.70
0.05511000
21342.00000000
625,905.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
39405.70000000
65,078.10
0.05535000
28604.20000000
93,682.30
0.05536000
53571.20000000
147,253.50
0.05537000
45743.20000000
192,996.70
0.05538000
46039.20000000
239,035.90
0.05539000
18616.00000000
257,651.90
0.05540000
25132.90000000
282,784.80
0.05541000
60965.30000000
343,750.10
0.05542000
28754.30000000
372,504.40
0.05544000
3396.30000000
375,900.70
0.05545000
10606.90000000
386,507.60
0.05546000
30600.00000000
417,107.60
0.05547000
11003.90000000
428,111.50
0.05548000
16090.30000000
444,201.80
0.05549000
11003.20000000
455,205.00
0.05550000
30770.10000000
485,975.10
0.05551000
16401.30000000
502,376.40
0.05552000
10318.70000000
512,695.10
|
||||||
| 2026-06-15 08:07:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3847.40000000
5,433.60
0.05528000
11043.60000000
16,477.20
0.05527000
12626.50000000
29,103.70
0.05526000
4134.50000000
33,238.20
0.05525000
19165.80000000
52,404.00
0.05524000
22054.80000000
74,458.80
0.05523000
24038.50000000
98,497.30
0.05522000
28725.20000000
127,222.50
0.05521000
3808.10000000
131,030.60
0.05520000
48804.00000000
179,834.60
0.05519000
8825.30000000
188,659.90
0.05518000
49048.40000000
237,708.30
0.05517000
9741.50000000
247,449.80
0.05516000
213588.00000000
461,037.80
0.05515000
12227.50000000
473,265.30
0.05514000
87632.90000000
560,898.20
0.05513000
13998.90000000
574,897.10
0.05512000
29666.60000000
604,563.70
0.05511000
21342.00000000
625,905.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
39405.70000000
65,078.10
0.05535000
28604.20000000
93,682.30
0.05536000
53571.20000000
147,253.50
0.05537000
45743.20000000
192,996.70
0.05538000
46039.20000000
239,035.90
0.05539000
18616.00000000
257,651.90
0.05540000
25132.90000000
282,784.80
0.05541000
60965.30000000
343,750.10
0.05542000
28754.30000000
372,504.40
0.05544000
3396.30000000
375,900.70
0.05545000
10606.90000000
386,507.60
0.05546000
30600.00000000
417,107.60
0.05547000
11003.90000000
428,111.50
0.05548000
16090.30000000
444,201.80
0.05549000
11003.20000000
455,205.00
0.05550000
30770.10000000
485,975.10
0.05551000
16401.30000000
502,376.40
0.05552000
10318.70000000
512,695.10
|
||||||
| 2026-06-15 08:07:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
3847.40000000
5,433.60
0.05528000
6520.70000000
11,954.30
0.05527000
12626.50000000
24,580.80
0.05526000
4134.50000000
28,715.30
0.05525000
19165.80000000
47,881.10
0.05524000
22054.80000000
69,935.90
0.05523000
24038.50000000
93,974.40
0.05522000
28725.20000000
122,699.60
0.05521000
3808.10000000
126,507.70
0.05520000
48804.00000000
175,311.70
0.05519000
8825.30000000
184,137.00
0.05518000
49048.40000000
233,185.40
0.05517000
9741.50000000
242,926.90
0.05516000
213588.00000000
456,514.90
0.05515000
12227.50000000
468,742.40
0.05514000
87632.90000000
556,375.30
0.05513000
13998.90000000
570,374.20
0.05512000
29666.60000000
600,040.80
0.05511000
21342.00000000
621,382.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
39405.70000000
65,078.10
0.05535000
28604.20000000
93,682.30
0.05536000
53571.20000000
147,253.50
0.05537000
45743.20000000
192,996.70
0.05538000
46039.20000000
239,035.90
0.05539000
18616.00000000
257,651.90
0.05540000
25132.90000000
282,784.80
0.05541000
60965.30000000
343,750.10
0.05542000
28754.30000000
372,504.40
0.05544000
3396.30000000
375,900.70
0.05545000
10606.90000000
386,507.60
0.05546000
30600.00000000
417,107.60
0.05547000
11003.90000000
428,111.50
0.05548000
16090.30000000
444,201.80
0.05549000
11003.20000000
455,205.00
0.05550000
30770.10000000
485,975.10
0.05551000
16401.30000000
502,376.40
0.05552000
10318.70000000
512,695.10
|
||||||
| 2026-06-15 08:07:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4647.40000000
6,233.60
0.05528000
5720.70000000
11,954.30
0.05527000
8834.90000000
20,789.20
0.05526000
4134.50000000
24,923.70
0.05525000
19165.80000000
44,089.50
0.05524000
22054.80000000
66,144.30
0.05523000
24038.50000000
90,182.80
0.05522000
28725.20000000
118,908.00
0.05521000
3808.10000000
122,716.10
0.05520000
48804.00000000
171,520.10
0.05519000
8825.30000000
180,345.40
0.05518000
49048.40000000
229,393.80
0.05517000
9741.50000000
239,135.30
0.05516000
213588.00000000
452,723.30
0.05515000
12227.50000000
464,950.80
0.05514000
87632.90000000
552,583.70
0.05513000
13998.90000000
566,582.60
0.05512000
29666.60000000
596,249.20
0.05511000
21342.00000000
617,591.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
39405.70000000
65,078.10
0.05535000
28604.20000000
93,682.30
0.05536000
53571.20000000
147,253.50
0.05537000
45743.20000000
192,996.70
0.05538000
46039.20000000
239,035.90
0.05539000
18616.00000000
257,651.90
0.05540000
25132.90000000
282,784.80
0.05541000
60965.30000000
343,750.10
0.05542000
28754.30000000
372,504.40
0.05544000
3396.30000000
375,900.70
0.05545000
10606.90000000
386,507.60
0.05546000
30600.00000000
417,107.60
0.05547000
11003.90000000
428,111.50
0.05548000
16090.30000000
444,201.80
0.05549000
11003.20000000
455,205.00
0.05550000
30770.10000000
485,975.10
0.05551000
16401.30000000
502,376.40
0.05552000
10318.70000000
512,695.10
|
||||||
| 2026-06-15 08:07:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
20104.60000000
21,600.40
0.05527000
13359.00000000
34,959.40
0.05525000
19165.80000000
54,125.20
0.05524000
22054.80000000
76,180.00
0.05523000
24038.50000000
100,218.50
0.05522000
28725.20000000
128,943.70
0.05521000
3808.10000000
132,751.80
0.05520000
48804.00000000
181,555.80
0.05519000
8825.30000000
190,381.10
0.05518000
49048.40000000
239,429.50
0.05517000
9741.50000000
249,171.00
0.05516000
213588.00000000
462,759.00
0.05515000
12227.50000000
474,986.50
0.05514000
87632.90000000
562,619.40
0.05513000
13998.90000000
576,618.30
0.05512000
29666.60000000
606,284.90
0.05511000
21342.00000000
627,626.90
0.05510000
68974.80000000
696,601.70
0.05509000
3399.20000000
700,000.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
3994.90000000
5,581.10
0.05533000
24086.20000000
29,667.30
0.05534000
22189.50000000
51,856.80
0.05535000
24086.20000000
75,943.00
0.05536000
53571.20000000
129,514.20
0.05537000
45743.20000000
175,257.40
0.05538000
46039.20000000
221,296.60
0.05539000
18616.00000000
239,912.60
0.05540000
25132.90000000
265,045.50
0.05541000
60965.30000000
326,010.80
0.05542000
28754.30000000
354,765.10
0.05544000
3396.30000000
358,161.40
0.05545000
10606.90000000
368,768.30
0.05546000
30600.00000000
399,368.30
0.05547000
11003.90000000
410,372.20
0.05548000
16090.30000000
426,462.50
0.05549000
11003.20000000
437,465.70
0.05550000
30770.10000000
468,235.80
0.05551000
16401.30000000
484,637.10
|
||||||
| 2026-06-15 08:07:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5039.10000000
6,625.30
0.05528000
9950.00000000
16,575.30
0.05527000
8834.90000000
25,410.20
0.05526000
3423.30000000
28,833.50
0.05525000
23299.60000000
52,133.10
0.05524000
22054.80000000
74,187.90
0.05523000
24038.50000000
98,226.40
0.05522000
28725.20000000
126,951.60
0.05521000
3808.10000000
130,759.70
0.05520000
48804.00000000
179,563.70
0.05519000
8825.30000000
188,389.00
0.05518000
49048.40000000
237,437.40
0.05517000
9741.50000000
247,178.90
0.05516000
213588.00000000
460,766.90
0.05515000
12227.50000000
472,994.40
0.05514000
87632.90000000
560,627.30
0.05513000
13998.90000000
574,626.20
0.05512000
29666.60000000
604,292.80
0.05511000
21342.00000000
625,634.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1477.80000000
1,477.80
0.05533000
22500.00000000
23,977.80
0.05534000
17670.50000000
41,648.30
0.05535000
28604.00000000
70,252.30
0.05536000
53571.20000000
123,823.50
0.05537000
45743.20000000
169,566.70
0.05538000
46039.20000000
215,605.90
0.05539000
18616.00000000
234,221.90
0.05540000
25132.90000000
259,354.80
0.05541000
60965.30000000
320,320.10
0.05542000
28754.30000000
349,074.40
0.05544000
3396.30000000
352,470.70
0.05545000
10606.90000000
363,077.60
0.05546000
30600.00000000
393,677.60
0.05547000
11003.90000000
404,681.50
0.05548000
16090.30000000
420,771.80
0.05549000
11003.20000000
431,775.00
0.05550000
30770.10000000
462,545.10
0.05551000
16401.30000000
478,946.40
0.05552000
10318.70000000
489,265.10
|
||||||
| 2026-06-15 08:07:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667568578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2868.40000000
4,454.60
0.05529000
5039.10000000
9,493.70
0.05528000
9950.00000000
19,443.70
0.05527000
8834.90000000
28,278.60
0.05526000
4133.80000000
32,412.40
0.05525000
23299.60000000
55,712.00
0.05524000
22054.80000000
77,766.80
0.05523000
24038.50000000
101,805.30
0.05522000
28725.20000000
130,530.50
0.05521000
3808.10000000
134,338.60
0.05520000
48804.00000000
183,142.60
0.05519000
8825.30000000
191,967.90
0.05518000
49048.40000000
241,016.30
0.05517000
9741.50000000
250,757.80
0.05516000
213588.00000000
464,345.80
0.05515000
12227.50000000
476,573.30
0.05514000
87632.90000000
564,206.20
0.05513000
13998.90000000
578,205.10
0.05512000
29666.60000000
607,871.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1477.80000000
1,477.80
0.05533000
22500.00000000
23,977.80
0.05534000
17670.50000000
41,648.30
0.05535000
28604.00000000
70,252.30
0.05536000
53571.20000000
123,823.50
0.05537000
45743.20000000
169,566.70
0.05538000
46039.20000000
215,605.90
0.05539000
18616.00000000
234,221.90
0.05540000
25132.90000000
259,354.80
0.05541000
60965.30000000
320,320.10
0.05542000
28754.30000000
349,074.40
0.05544000
3396.30000000
352,470.70
0.05545000
10606.90000000
363,077.60
0.05546000
30600.00000000
393,677.60
0.05547000
11003.90000000
404,681.50
0.05548000
16090.30000000
420,771.80
0.05549000
11003.20000000
431,775.00
0.05550000
30770.10000000
462,545.10
0.05551000
16401.30000000
478,946.40
0.05552000
10318.70000000
489,265.10
|
||||||
| 2026-06-15 08:07:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5039.10000000
6,625.30
0.05528000
9950.00000000
16,575.30
0.05527000
8834.90000000
25,410.20
0.05526000
4133.80000000
29,544.00
0.05525000
8081.80000000
37,625.80
0.05524000
37272.60000000
74,898.40
0.05523000
24038.50000000
98,936.90
0.05522000
28725.20000000
127,662.10
0.05521000
3808.10000000
131,470.20
0.05520000
48804.00000000
180,274.20
0.05519000
8825.30000000
189,099.50
0.05518000
49048.40000000
238,147.90
0.05517000
9741.50000000
247,889.40
0.05516000
213588.00000000
461,477.40
0.05515000
12227.50000000
473,704.90
0.05514000
87632.90000000
561,337.80
0.05513000
13998.90000000
575,336.70
0.05512000
29666.60000000
605,003.30
0.05511000
21342.00000000
626,345.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1477.80000000
1,477.80
0.05533000
22500.00000000
23,977.80
0.05534000
17670.50000000
41,648.30
0.05535000
28604.00000000
70,252.30
0.05536000
53571.20000000
123,823.50
0.05537000
45743.20000000
169,566.70
0.05538000
46039.20000000
215,605.90
0.05539000
18616.00000000
234,221.90
0.05540000
3397.70000000
237,619.60
0.05541000
45747.50000000
283,367.10
0.05542000
28754.30000000
312,121.40
0.05544000
3396.30000000
315,517.70
0.05545000
10606.90000000
326,124.60
0.05546000
30600.00000000
356,724.60
0.05547000
11003.90000000
367,728.50
0.05548000
16090.30000000
383,818.80
0.05549000
11003.20000000
394,822.00
0.05550000
30770.10000000
425,592.10
0.05551000
16401.30000000
441,993.40
0.05552000
10318.70000000
452,312.10
|
||||||
| 2026-06-15 08:07:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5039.10000000
6,625.30
0.05528000
9950.00000000
16,575.30
0.05527000
8834.90000000
25,410.20
0.05526000
4133.80000000
29,544.00
0.05525000
8081.80000000
37,625.80
0.05524000
37272.60000000
74,898.40
0.05523000
24038.50000000
98,936.90
0.05522000
28725.20000000
127,662.10
0.05521000
3808.10000000
131,470.20
0.05520000
48804.00000000
180,274.20
0.05519000
8825.30000000
189,099.50
0.05518000
49048.40000000
238,147.90
0.05517000
9741.50000000
247,889.40
0.05516000
213588.00000000
461,477.40
0.05515000
12227.50000000
473,704.90
0.05514000
87632.90000000
561,337.80
0.05513000
13998.90000000
575,336.70
0.05512000
29666.60000000
605,003.30
0.05511000
21342.00000000
626,345.30
Asks (20 levels)
Price
Qty
Total
0.05532000
5393.00000000
5,393.00
0.05533000
22500.00000000
27,893.00
0.05534000
17670.50000000
45,563.50
0.05535000
28604.00000000
74,167.50
0.05536000
53571.20000000
127,738.70
0.05537000
45743.20000000
173,481.90
0.05538000
46039.20000000
219,521.10
0.05539000
18616.00000000
238,137.10
0.05540000
3397.70000000
241,534.80
0.05541000
45747.50000000
287,282.30
0.05542000
28754.30000000
316,036.60
0.05544000
3396.30000000
319,432.90
0.05545000
10606.90000000
330,039.80
0.05546000
30600.00000000
360,639.80
0.05547000
11003.90000000
371,643.70
0.05548000
16090.30000000
387,734.00
0.05549000
11003.20000000
398,737.20
0.05550000
30770.10000000
429,507.30
0.05551000
16401.30000000
445,908.60
0.05552000
10318.70000000
456,227.30
|
||||||
| 2026-06-15 08:07:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5039.10000000
6,625.30
0.05528000
9950.00000000
16,575.30
0.05527000
8834.90000000
25,410.20
0.05526000
4133.80000000
29,544.00
0.05525000
8081.80000000
37,625.80
0.05524000
37272.60000000
74,898.40
0.05523000
24038.50000000
98,936.90
0.05522000
28725.20000000
127,662.10
0.05521000
3808.10000000
131,470.20
0.05520000
48804.00000000
180,274.20
0.05519000
8825.30000000
189,099.50
0.05518000
49048.40000000
238,147.90
0.05517000
9741.50000000
247,889.40
0.05516000
213588.00000000
461,477.40
0.05515000
12227.50000000
473,704.90
0.05514000
87632.90000000
561,337.80
0.05513000
13998.90000000
575,336.70
0.05512000
29666.60000000
605,003.30
0.05511000
21342.00000000
626,345.30
Asks (20 levels)
Price
Qty
Total
0.05532000
5501.40000000
5,501.40
0.05533000
22500.00000000
28,001.40
0.05534000
17670.50000000
45,671.90
0.05535000
28604.00000000
74,275.90
0.05536000
53571.20000000
127,847.10
0.05537000
45743.20000000
173,590.30
0.05538000
46039.20000000
219,629.50
0.05539000
18616.00000000
238,245.50
0.05540000
3397.70000000
241,643.20
0.05541000
45747.50000000
287,390.70
0.05542000
28754.30000000
316,145.00
0.05544000
3396.30000000
319,541.30
0.05545000
10606.90000000
330,148.20
0.05546000
30600.00000000
360,748.20
0.05547000
11003.90000000
371,752.10
0.05548000
16090.30000000
387,842.40
0.05549000
11003.20000000
398,845.60
0.05550000
30770.10000000
429,615.70
0.05551000
16401.30000000
446,017.00
0.05552000
10318.70000000
456,335.70
|
||||||
| 2026-06-15 08:07:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4002.60000000
4,002.60
0.05529000
17857.60000000
21,860.20
0.05528000
2670.30000000
24,530.50
0.05527000
7750.60000000
32,281.10
0.05526000
2000.00000000
34,281.10
0.05525000
3948.00000000
38,229.10
0.05524000
37272.60000000
75,501.70
0.05523000
24038.50000000
99,540.20
0.05522000
28725.20000000
128,265.40
0.05521000
3808.10000000
132,073.50
0.05520000
48804.00000000
180,877.50
0.05519000
8825.30000000
189,702.80
0.05518000
49048.40000000
238,751.20
0.05517000
9741.50000000
248,492.70
0.05516000
213588.00000000
462,080.70
0.05515000
12227.50000000
474,308.20
0.05514000
87632.90000000
561,941.10
0.05513000
13998.90000000
575,940.00
0.05512000
29666.60000000
605,606.60
0.05511000
21342.00000000
626,948.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
22500.00000000
24,086.20
0.05534000
16586.20000000
40,672.40
0.05535000
25170.30000000
65,842.70
0.05536000
53571.20000000
119,413.90
0.05537000
45743.20000000
165,157.10
0.05538000
46039.20000000
211,196.30
0.05539000
18616.00000000
229,812.30
0.05540000
3397.70000000
233,210.00
0.05541000
45747.50000000
278,957.50
0.05542000
28754.30000000
307,711.80
0.05544000
3396.30000000
311,108.10
0.05545000
10606.90000000
321,715.00
0.05546000
30600.00000000
352,315.00
0.05547000
11003.90000000
363,318.90
0.05548000
16090.30000000
379,409.20
0.05549000
11003.20000000
390,412.40
0.05550000
30770.10000000
421,182.50
0.05551000
16401.30000000
437,583.80
0.05552000
10318.70000000
447,902.50
|
||||||
| 2026-06-15 08:07:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
3882.80000000
3,882.80
0.05530000
18680.50000000
22,563.30
0.05529000
2579.70000000
25,143.00
0.05528000
1586.20000000
26,729.20
0.05527000
7750.60000000
34,479.80
0.05526000
4078.20000000
38,558.00
0.05525000
8080.70000000
46,638.70
0.05524000
37272.60000000
83,911.30
0.05523000
24038.50000000
107,949.80
0.05522000
28725.20000000
136,675.00
0.05521000
3808.10000000
140,483.10
0.05520000
48804.00000000
189,287.10
0.05519000
10825.30000000
200,112.40
0.05518000
49048.40000000
249,160.80
0.05517000
9741.50000000
258,902.30
0.05516000
213588.00000000
472,490.30
0.05515000
12227.50000000
484,717.80
0.05514000
87632.90000000
572,350.70
0.05513000
13998.90000000
586,349.60
0.05512000
29666.60000000
616,016.20
Asks (20 levels)
Price
Qty
Total
0.05533000
22500.00000000
22,500.00
0.05534000
24086.20000000
46,586.20
0.05535000
16586.20000000
63,172.40
0.05536000
40419.90000000
103,592.30
0.05537000
39036.60000000
142,628.90
0.05538000
38539.20000000
181,168.10
0.05539000
18616.00000000
199,784.10
0.05540000
3397.70000000
203,181.80
0.05541000
45747.50000000
248,929.30
0.05542000
28754.30000000
277,683.60
0.05544000
3396.30000000
281,079.90
0.05545000
10606.90000000
291,686.80
0.05546000
30600.00000000
322,286.80
0.05547000
11003.90000000
333,290.70
0.05548000
16090.30000000
349,381.00
0.05549000
11003.20000000
360,384.20
0.05550000
30770.10000000
391,154.30
0.05551000
16401.30000000
407,555.60
0.05552000
10318.70000000
417,874.30
0.05553000
10037.30000000
427,911.60
|
||||||
| 2026-06-15 08:07:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
18070.20000000
19,566.00
0.05527000
12274.30000000
31,840.30
0.05526000
1084.50000000
32,924.80
0.05525000
1948.00000000
34,872.80
0.05524000
37272.60000000
72,145.40
0.05523000
24038.50000000
96,183.90
0.05522000
28725.20000000
124,909.10
0.05521000
3808.10000000
128,717.20
0.05520000
48804.00000000
177,521.20
0.05519000
10825.30000000
188,346.50
0.05518000
49048.40000000
237,394.90
0.05517000
9741.50000000
247,136.40
0.05516000
213588.00000000
460,724.40
0.05515000
12227.50000000
472,951.90
0.05514000
25132.90000000
498,084.80
0.05513000
13998.90000000
512,083.70
0.05512000
92166.60000000
604,250.30
0.05511000
19720.30000000
623,970.60
0.05510000
68974.80000000
692,945.40
Asks (20 levels)
Price
Qty
Total
0.05532000
4656.00000000
4,656.00
0.05533000
29690.20000000
34,346.20
0.05534000
46182.90000000
80,529.10
0.05535000
31426.40000000
111,955.50
0.05536000
76289.00000000
188,244.50
0.05537000
38126.30000000
226,370.80
0.05538000
38539.20000000
264,910.00
0.05539000
18616.00000000
283,526.00
0.05540000
3397.70000000
286,923.70
0.05541000
45747.50000000
332,671.20
0.05542000
28754.30000000
361,425.50
0.05544000
3396.30000000
364,821.80
0.05545000
10606.90000000
375,428.70
0.05546000
30600.00000000
406,028.70
0.05547000
11003.90000000
417,032.60
0.05548000
16090.30000000
433,122.90
0.05549000
11003.20000000
444,126.10
0.05550000
30770.10000000
474,896.20
0.05551000
16401.30000000
491,297.50
0.05552000
10318.70000000
501,616.20
|
||||||
| 2026-06-15 08:07:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3036.80000000
3,036.80
0.05528000
4992.30000000
8,029.10
0.05527000
12274.30000000
20,303.40
0.05526000
5217.70000000
25,521.10
0.05525000
6080.90000000
31,602.00
0.05524000
37272.60000000
68,874.60
0.05523000
24038.50000000
92,913.10
0.05522000
28725.20000000
121,638.30
0.05521000
3808.10000000
125,446.40
0.05520000
48804.00000000
174,250.40
0.05519000
10825.30000000
185,075.70
0.05518000
49048.40000000
234,124.10
0.05517000
9741.50000000
243,865.60
0.05516000
213588.00000000
457,453.60
0.05515000
12227.50000000
469,681.10
0.05514000
25132.90000000
494,814.00
0.05513000
13998.90000000
508,812.90
0.05512000
92166.60000000
600,979.50
0.05511000
19720.30000000
620,699.80
0.05510000
68974.80000000
689,674.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4656.00000000
6,242.20
0.05533000
29690.20000000
35,932.40
0.05534000
46182.90000000
82,115.30
0.05535000
31426.40000000
113,541.70
0.05536000
76289.00000000
189,830.70
0.05537000
38126.30000000
227,957.00
0.05538000
38539.20000000
266,496.20
0.05539000
18616.00000000
285,112.20
0.05540000
3397.70000000
288,509.90
0.05541000
45747.50000000
334,257.40
0.05542000
28754.30000000
363,011.70
0.05544000
3396.30000000
366,408.00
0.05545000
10606.90000000
377,014.90
0.05546000
30600.00000000
407,614.90
0.05547000
11003.90000000
418,618.80
0.05548000
16090.30000000
434,709.10
0.05549000
11003.20000000
445,712.30
0.05550000
30770.10000000
476,482.40
0.05551000
16401.30000000
492,883.70
|
||||||
| 2026-06-15 08:06:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3036.80000000
3,036.80
0.05528000
4192.30000000
7,229.10
0.05527000
13074.30000000
20,303.40
0.05526000
5217.70000000
25,521.10
0.05525000
6080.90000000
31,602.00
0.05524000
37272.60000000
68,874.60
0.05523000
24038.50000000
92,913.10
0.05522000
28725.20000000
121,638.30
0.05521000
3808.10000000
125,446.40
0.05520000
48804.00000000
174,250.40
0.05519000
10825.30000000
185,075.70
0.05518000
49048.40000000
234,124.10
0.05517000
9741.50000000
243,865.60
0.05516000
213588.00000000
457,453.60
0.05515000
12227.50000000
469,681.10
0.05514000
25132.90000000
494,814.00
0.05513000
13998.90000000
508,812.90
0.05512000
92166.60000000
600,979.50
0.05511000
19720.30000000
620,699.80
0.05510000
68974.80000000
689,674.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4656.00000000
6,242.20
0.05533000
29690.20000000
35,932.40
0.05534000
46182.90000000
82,115.30
0.05535000
31426.40000000
113,541.70
0.05536000
76289.00000000
189,830.70
0.05537000
38126.30000000
227,957.00
0.05538000
38539.20000000
266,496.20
0.05539000
18616.00000000
285,112.20
0.05540000
3397.70000000
288,509.90
0.05541000
45747.50000000
334,257.40
0.05542000
28754.30000000
363,011.70
0.05544000
3396.30000000
366,408.00
0.05545000
10606.90000000
377,014.90
0.05546000
30600.00000000
407,614.90
0.05547000
11003.90000000
418,618.80
0.05548000
16090.30000000
434,709.10
0.05549000
11003.20000000
445,712.30
0.05550000
30770.10000000
476,482.40
0.05551000
16401.30000000
492,883.70
|
||||||
| 2026-06-15 08:06:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
4992.30000000
6,488.10
0.05527000
12274.30000000
18,762.40
0.05526000
5217.70000000
23,980.10
0.05525000
6080.90000000
30,061.00
0.05524000
22054.80000000
52,115.80
0.05523000
24038.50000000
76,154.30
0.05522000
28725.20000000
104,879.50
0.05521000
3808.10000000
108,687.60
0.05520000
48804.00000000
157,491.60
0.05519000
26043.10000000
183,534.70
0.05518000
49048.40000000
232,583.10
0.05517000
9741.50000000
242,324.60
0.05516000
213588.00000000
455,912.60
0.05515000
12227.50000000
468,140.10
0.05514000
25132.90000000
493,273.00
0.05513000
13998.90000000
507,271.90
0.05512000
92166.60000000
599,438.50
0.05511000
19720.30000000
619,158.80
0.05510000
68974.80000000
688,133.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4656.00000000
6,242.20
0.05533000
29690.20000000
35,932.40
0.05534000
46182.90000000
82,115.30
0.05535000
31426.40000000
113,541.70
0.05536000
76289.00000000
189,830.70
0.05537000
38126.30000000
227,957.00
0.05538000
38539.20000000
266,496.20
0.05539000
18616.00000000
285,112.20
0.05540000
3397.70000000
288,509.90
0.05541000
45747.50000000
334,257.40
0.05542000
28754.30000000
363,011.70
0.05544000
3396.30000000
366,408.00
0.05545000
10606.90000000
377,014.90
0.05546000
30600.00000000
407,614.90
0.05547000
11003.90000000
418,618.80
0.05548000
16090.30000000
434,709.10
0.05549000
11003.20000000
445,712.30
0.05550000
30770.10000000
476,482.40
0.05551000
16401.30000000
492,883.70
|
||||||
| 2026-06-15 08:06:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
4992.30000000
6,488.10
0.05527000
12274.30000000
18,762.40
0.05526000
1084.50000000
19,846.90
0.05525000
6080.90000000
25,927.80
0.05524000
22054.80000000
47,982.60
0.05523000
24038.50000000
72,021.10
0.05522000
28725.20000000
100,746.30
0.05521000
3808.10000000
104,554.40
0.05520000
48804.00000000
153,358.40
0.05519000
26043.10000000
179,401.50
0.05518000
49048.40000000
228,449.90
0.05517000
9741.50000000
238,191.40
0.05516000
213588.00000000
451,779.40
0.05515000
12227.50000000
464,006.90
0.05514000
25132.90000000
489,139.80
0.05513000
13998.90000000
503,138.70
0.05512000
92166.60000000
595,305.30
0.05511000
21342.00000000
616,647.30
0.05510000
68974.80000000
685,622.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
4656.00000000
6,242.20
0.05533000
29690.20000000
35,932.40
0.05534000
46182.90000000
82,115.30
0.05535000
31426.40000000
113,541.70
0.05536000
76289.00000000
189,830.70
0.05537000
38126.30000000
227,957.00
0.05538000
38539.20000000
266,496.20
0.05539000
18616.00000000
285,112.20
0.05540000
3397.70000000
288,509.90
0.05541000
45747.50000000
334,257.40
0.05542000
28754.30000000
363,011.70
0.05544000
3396.30000000
366,408.00
0.05545000
10606.90000000
377,014.90
0.05546000
30600.00000000
407,614.90
0.05547000
11003.90000000
418,618.80
0.05548000
16090.30000000
434,709.10
0.05549000
11003.20000000
445,712.30
0.05550000
30770.10000000
476,482.40
0.05551000
16401.30000000
492,883.70
|
||||||
| 2026-06-15 08:06:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
18870.20000000
20,366.00
0.05527000
13358.60000000
33,724.60
0.05525000
1948.00000000
35,672.60
0.05524000
22054.80000000
57,727.40
0.05523000
24038.50000000
81,765.90
0.05522000
28725.20000000
110,491.10
0.05521000
3808.10000000
114,299.20
0.05520000
48804.00000000
163,103.20
0.05519000
26043.10000000
189,146.30
0.05518000
49048.40000000
238,194.70
0.05517000
9741.50000000
247,936.20
0.05516000
213588.00000000
461,524.20
0.05515000
12227.50000000
473,751.70
0.05514000
25132.90000000
498,884.60
0.05513000
13998.90000000
512,883.50
0.05512000
92166.60000000
605,050.10
0.05511000
21342.00000000
626,392.10
0.05510000
68974.80000000
695,366.90
0.05509000
3399.20000000
698,766.10
Asks (20 levels)
Price
Qty
Total
0.05532000
4098.20000000
4,098.20
0.05533000
24086.20000000
28,184.40
0.05534000
51786.50000000
79,970.90
0.05535000
31426.40000000
111,397.30
0.05536000
76289.00000000
187,686.30
0.05537000
38126.30000000
225,812.60
0.05538000
38539.20000000
264,351.80
0.05539000
18616.00000000
282,967.80
0.05540000
3397.70000000
286,365.50
0.05541000
45747.50000000
332,113.00
0.05542000
28754.30000000
360,867.30
0.05544000
3396.30000000
364,263.60
0.05545000
10606.90000000
374,870.50
0.05546000
30600.00000000
405,470.50
0.05547000
11003.90000000
416,474.40
0.05548000
16090.30000000
432,564.70
0.05549000
11003.20000000
443,567.90
0.05550000
30770.10000000
474,338.00
0.05551000
16401.30000000
490,739.30
0.05552000
10318.70000000
501,058.00
|
||||||
| 2026-06-15 08:06:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
18870.20000000
20,456.40
0.05527000
13358.60000000
33,815.00
0.05525000
1948.00000000
35,763.00
0.05524000
22054.80000000
57,817.80
0.05523000
24038.50000000
81,856.30
0.05522000
28725.20000000
110,581.50
0.05521000
3808.10000000
114,389.60
0.05520000
48804.00000000
163,193.60
0.05519000
26043.10000000
189,236.70
0.05518000
49048.40000000
238,285.10
0.05517000
9741.50000000
248,026.60
0.05516000
213588.00000000
461,614.60
0.05515000
12227.50000000
473,842.10
0.05514000
25132.90000000
498,975.00
0.05513000
13998.90000000
512,973.90
0.05512000
92166.60000000
605,140.50
0.05511000
21342.00000000
626,482.50
0.05510000
68974.80000000
695,457.30
0.05509000
3399.20000000
698,856.50
Asks (20 levels)
Price
Qty
Total
0.05532000
4098.20000000
4,098.20
0.05533000
24086.20000000
28,184.40
0.05534000
47267.30000000
75,451.70
0.05535000
31426.40000000
106,878.10
0.05536000
76289.00000000
183,167.10
0.05537000
38126.30000000
221,293.40
0.05538000
38539.20000000
259,832.60
0.05539000
18616.00000000
278,448.60
0.05540000
3397.70000000
281,846.30
0.05541000
45747.50000000
327,593.80
0.05542000
28754.30000000
356,348.10
0.05544000
3396.30000000
359,744.40
0.05545000
10606.90000000
370,351.30
0.05546000
30600.00000000
400,951.30
0.05547000
11003.90000000
411,955.20
0.05548000
16090.30000000
428,045.50
0.05549000
11003.20000000
439,048.70
0.05550000
30770.10000000
469,818.80
0.05551000
16401.30000000
486,220.10
0.05552000
10318.70000000
496,538.80
|
||||||