SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:11:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
15373.70000000
35,707.60
0.05526000
22129.00000000
57,836.60
0.05525000
17888.60000000
75,725.20
0.05524000
28036.90000000
103,762.10
0.05523000
22449.70000000
126,211.80
0.05522000
11454.70000000
137,666.50
0.05521000
1586.20000000
139,252.70
0.05520000
81571.10000000
220,823.80
0.05519000
10637.80000000
231,461.60
0.05518000
1586.20000000
233,047.80
0.05517000
7931.40000000
240,979.20
0.05516000
25132.00000000
266,111.20
0.05515000
193478.60000000
459,589.80
0.05514000
12467.60000000
472,057.40
0.05513000
26664.00000000
498,721.40
0.05512000
7931.40000000
506,652.80
0.05511000
82220.30000000
588,873.10
0.05510000
68974.80000000
657,847.90
0.05509000
3399.20000000
661,247.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.40000000
50,266.80
0.05534000
46291.80000000
96,558.60
0.05535000
41112.60000000
137,671.20
0.05536000
53571.20000000
191,242.40
0.05537000
45381.80000000
236,624.20
0.05538000
61257.00000000
297,881.20
0.05539000
33398.20000000
331,279.40
0.05540000
25132.90000000
356,412.30
0.05541000
15747.50000000
372,159.80
0.05542000
28754.30000000
400,914.10
0.05543000
9195.10000000
410,109.20
0.05544000
3396.30000000
413,505.50
0.05545000
10606.90000000
424,112.40
0.05546000
30600.00000000
454,712.40
0.05547000
3395.90000000
458,108.30
0.05548000
16090.30000000
474,198.60
0.05550000
30770.10000000
504,968.70
|
||||||
| 2026-06-15 08:11:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5116.10000000
5,116.10
0.05527000
15373.70000000
20,489.80
0.05526000
22129.00000000
42,618.80
0.05525000
17888.60000000
60,507.40
0.05524000
28036.90000000
88,544.30
0.05523000
7231.90000000
95,776.20
0.05522000
11454.70000000
107,230.90
0.05521000
1586.20000000
108,817.10
0.05520000
81571.10000000
190,388.20
0.05519000
10637.80000000
201,026.00
0.05518000
1586.20000000
202,612.20
0.05517000
7931.40000000
210,543.60
0.05516000
25132.00000000
235,675.60
0.05515000
193478.60000000
429,154.20
0.05514000
12467.60000000
441,621.80
0.05513000
26664.00000000
468,285.80
0.05512000
7931.40000000
476,217.20
0.05511000
82220.30000000
558,437.50
0.05510000
68974.80000000
627,412.30
0.05509000
3399.20000000
630,811.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.40000000
50,266.80
0.05534000
46291.80000000
96,558.60
0.05535000
41112.60000000
137,671.20
0.05536000
53571.20000000
191,242.40
0.05537000
45381.80000000
236,624.20
0.05538000
46039.20000000
282,663.40
0.05539000
48616.00000000
331,279.40
0.05540000
25132.90000000
356,412.30
0.05541000
15747.50000000
372,159.80
0.05542000
28754.30000000
400,914.10
0.05543000
9195.10000000
410,109.20
0.05544000
3396.30000000
413,505.50
0.05545000
10606.90000000
424,112.40
0.05546000
30600.00000000
454,712.40
0.05547000
3395.90000000
458,108.30
0.05548000
16090.30000000
474,198.60
0.05550000
30770.10000000
504,968.70
|
||||||
| 2026-06-15 08:11:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5116.10000000
5,116.10
0.05527000
15373.70000000
20,489.80
0.05526000
21329.00000000
41,818.80
0.05525000
17888.60000000
59,707.40
0.05524000
28036.90000000
87,744.30
0.05523000
7231.90000000
94,976.20
0.05522000
11454.70000000
106,430.90
0.05521000
1586.20000000
108,017.10
0.05520000
77239.60000000
185,256.70
0.05519000
10637.80000000
195,894.50
0.05518000
1586.20000000
197,480.70
0.05517000
7931.40000000
205,412.10
0.05516000
25132.00000000
230,544.10
0.05515000
193478.60000000
424,022.70
0.05514000
12467.60000000
436,490.30
0.05513000
26664.00000000
463,154.30
0.05512000
7931.40000000
471,085.70
0.05511000
82220.30000000
553,306.00
0.05510000
68974.80000000
622,280.80
0.05509000
3399.20000000
625,680.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.40000000
50,266.80
0.05534000
46291.80000000
96,558.60
0.05535000
41112.60000000
137,671.20
0.05536000
53571.20000000
191,242.40
0.05537000
45381.80000000
236,624.20
0.05538000
46039.20000000
282,663.40
0.05539000
48616.00000000
331,279.40
0.05540000
25132.90000000
356,412.30
0.05541000
15747.50000000
372,159.80
0.05542000
28754.30000000
400,914.10
0.05543000
9195.10000000
410,109.20
0.05544000
3396.30000000
413,505.50
0.05545000
10606.90000000
424,112.40
0.05546000
30600.00000000
454,712.40
0.05547000
3395.90000000
458,108.30
0.05548000
16090.30000000
474,198.60
0.05550000
30770.10000000
504,968.70
|
||||||
| 2026-06-15 08:11:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5116.10000000
5,116.10
0.05527000
19898.00000000
25,014.10
0.05526000
16804.00000000
41,818.10
0.05525000
17888.60000000
59,706.70
0.05524000
28036.90000000
87,743.60
0.05523000
7231.90000000
94,975.50
0.05522000
11454.70000000
106,430.20
0.05521000
1586.20000000
108,016.40
0.05520000
77239.60000000
185,256.00
0.05519000
10637.80000000
195,893.80
0.05518000
1586.20000000
197,480.00
0.05517000
7931.40000000
205,411.40
0.05516000
25132.00000000
230,543.40
0.05515000
193478.60000000
424,022.00
0.05514000
12467.60000000
436,489.60
0.05513000
26664.00000000
463,153.60
0.05512000
7931.40000000
471,085.00
0.05511000
82220.30000000
553,305.30
0.05510000
68974.80000000
622,280.10
0.05509000
3399.20000000
625,679.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.40000000
50,266.80
0.05534000
46291.80000000
96,558.60
0.05535000
41112.60000000
137,671.20
0.05536000
53571.20000000
191,242.40
0.05537000
45381.80000000
236,624.20
0.05538000
46039.20000000
282,663.40
0.05539000
48616.00000000
331,279.40
0.05540000
25132.90000000
356,412.30
0.05541000
15747.50000000
372,159.80
0.05542000
28754.30000000
400,914.10
0.05543000
9195.10000000
410,109.20
0.05544000
3396.30000000
413,505.50
0.05545000
10606.90000000
424,112.40
0.05546000
30600.00000000
454,712.40
0.05547000
3395.90000000
458,108.30
0.05548000
16090.30000000
474,198.60
0.05550000
30770.10000000
504,968.70
|
||||||
| 2026-06-15 08:11:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4044.10000000
4,044.10
0.05528000
5116.10000000
9,160.20
0.05527000
35619.60000000
44,779.80
0.05526000
17888.50000000
62,668.30
0.05525000
16804.00000000
79,472.30
0.05524000
28036.90000000
107,509.20
0.05523000
7231.90000000
114,741.10
0.05522000
11454.70000000
126,195.80
0.05521000
1586.20000000
127,782.00
0.05520000
77239.60000000
205,021.60
0.05519000
10637.80000000
215,659.40
0.05518000
1586.20000000
217,245.60
0.05517000
7931.40000000
225,177.00
0.05516000
25132.00000000
250,309.00
0.05515000
193478.60000000
443,787.60
0.05514000
12467.60000000
456,255.20
0.05513000
26664.00000000
482,919.20
0.05512000
7931.40000000
490,850.60
0.05511000
82220.30000000
573,070.90
0.05510000
68974.80000000
642,045.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
29690.40000000
37,163.20
0.05534000
46291.80000000
83,455.00
0.05535000
41112.60000000
124,567.60
0.05536000
53571.20000000
178,138.80
0.05537000
45381.80000000
223,520.60
0.05538000
46039.20000000
269,559.80
0.05539000
48616.00000000
318,175.80
0.05540000
25132.90000000
343,308.70
0.05541000
15747.50000000
359,056.20
0.05542000
28754.30000000
387,810.50
0.05543000
9195.10000000
397,005.60
0.05544000
3396.30000000
400,401.90
0.05545000
10606.90000000
411,008.80
0.05546000
30600.00000000
441,608.80
0.05547000
3395.90000000
445,004.70
0.05548000
16090.30000000
461,095.00
0.05550000
30770.10000000
491,865.10
0.05551000
24009.80000000
515,874.90
|
||||||
| 2026-06-15 08:11:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5206.50000000
5,206.50
0.05527000
26243.20000000
31,449.70
0.05526000
18688.50000000
50,138.20
0.05525000
16804.00000000
66,942.20
0.05524000
28036.90000000
94,979.10
0.05523000
7231.90000000
102,211.00
0.05522000
11454.70000000
113,665.70
0.05521000
1586.20000000
115,251.90
0.05520000
77239.60000000
192,491.50
0.05519000
10637.80000000
203,129.30
0.05518000
1586.20000000
204,715.50
0.05517000
7931.40000000
212,646.90
0.05516000
25132.00000000
237,778.90
0.05515000
193478.60000000
431,257.50
0.05514000
12467.60000000
443,725.10
0.05513000
26664.00000000
470,389.10
0.05512000
7931.40000000
478,320.50
0.05511000
82220.30000000
560,540.80
0.05510000
68974.80000000
629,515.60
0.05509000
3399.20000000
632,914.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5231.40000000
6,817.60
0.05532000
5886.60000000
12,704.20
0.05533000
32405.20000000
45,109.40
0.05534000
50811.10000000
95,920.50
0.05535000
41112.60000000
137,033.10
0.05536000
53571.20000000
190,604.30
0.05537000
45381.80000000
235,986.10
0.05538000
46039.20000000
282,025.30
0.05539000
48616.00000000
330,641.30
0.05540000
25132.90000000
355,774.20
0.05541000
15747.50000000
371,521.70
0.05542000
28754.30000000
400,276.00
0.05543000
9195.10000000
409,471.10
0.05544000
3396.30000000
412,867.40
0.05545000
10606.90000000
423,474.30
0.05546000
30600.00000000
454,074.30
0.05547000
3395.90000000
457,470.20
0.05548000
16090.30000000
473,560.50
0.05550000
30770.10000000
504,330.60
|
||||||
| 2026-06-15 08:11:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19084.40000000
19,084.40
0.05527000
2295.80000000
21,380.20
0.05526000
21328.70000000
42,708.90
0.05525000
17888.60000000
60,597.50
0.05524000
27675.00000000
88,272.50
0.05523000
7593.80000000
95,866.30
0.05522000
11454.70000000
107,321.00
0.05521000
1586.20000000
108,907.20
0.05520000
77239.60000000
186,146.80
0.05519000
10637.80000000
196,784.60
0.05518000
1586.20000000
198,370.80
0.05517000
7931.40000000
206,302.20
0.05516000
25132.00000000
231,434.20
0.05515000
193478.60000000
424,912.80
0.05514000
12467.60000000
437,380.40
0.05513000
26664.00000000
464,044.40
0.05512000
7931.40000000
471,975.80
0.05511000
19720.30000000
491,696.10
0.05510000
131474.80000000
623,170.90
0.05509000
3399.20000000
626,570.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
6971.20000000
8,557.40
0.05533000
31319.40000000
39,876.80
0.05534000
50811.10000000
90,687.90
0.05535000
41112.60000000
131,800.50
0.05536000
53571.20000000
185,371.70
0.05537000
45381.80000000
230,753.50
0.05538000
46039.20000000
276,792.70
0.05539000
48616.00000000
325,408.70
0.05540000
25132.90000000
350,541.60
0.05541000
15747.50000000
366,289.10
0.05542000
28754.30000000
395,043.40
0.05543000
9195.10000000
404,238.50
0.05544000
3396.30000000
407,634.80
0.05545000
10606.90000000
418,241.70
0.05546000
30600.00000000
448,841.70
0.05547000
3395.90000000
452,237.60
0.05548000
16090.30000000
468,327.90
0.05550000
30770.10000000
499,098.00
0.05551000
24009.80000000
523,107.80
|
||||||
| 2026-06-15 08:11:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5801.10000000
7,493.10
0.05526000
30681.90000000
38,175.00
0.05525000
22414.20000000
60,589.20
0.05524000
27675.00000000
88,264.20
0.05523000
7593.80000000
95,858.00
0.05522000
11454.70000000
107,312.70
0.05521000
1586.20000000
108,898.90
0.05520000
77239.60000000
186,138.50
0.05519000
10637.80000000
196,776.30
0.05518000
1586.20000000
198,362.50
0.05517000
7931.40000000
206,293.90
0.05516000
25132.00000000
231,425.90
0.05515000
193478.60000000
424,904.50
0.05514000
12467.60000000
437,372.10
0.05513000
26664.00000000
464,036.10
0.05512000
7931.40000000
471,967.50
0.05511000
19720.30000000
491,687.80
0.05510000
131474.80000000
623,162.60
0.05509000
3399.20000000
626,561.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
46291.80000000
124,656.50
0.05535000
41112.60000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5001.10000000
6,693.10
0.05526000
31481.90000000
38,175.00
0.05525000
22414.20000000
60,589.20
0.05524000
27675.00000000
88,264.20
0.05523000
7593.80000000
95,858.00
0.05522000
11454.70000000
107,312.70
0.05521000
1586.20000000
108,898.90
0.05520000
77239.60000000
186,138.50
0.05519000
10637.80000000
196,776.30
0.05518000
1586.20000000
198,362.50
0.05517000
7931.40000000
206,293.90
0.05516000
25132.00000000
231,425.90
0.05515000
193478.60000000
424,904.50
0.05514000
12467.60000000
437,372.10
0.05513000
26664.00000000
464,036.10
0.05512000
7931.40000000
471,967.50
0.05511000
19720.30000000
491,687.80
0.05510000
131474.80000000
623,162.60
0.05509000
3399.20000000
626,561.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
46291.80000000
124,656.50
0.05535000
41112.60000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5001.10000000
6,693.10
0.05526000
31481.90000000
38,175.00
0.05525000
22414.20000000
60,589.20
0.05524000
27675.00000000
88,264.20
0.05523000
7231.90000000
95,496.10
0.05522000
11454.70000000
106,950.80
0.05521000
1586.20000000
108,537.00
0.05520000
77239.60000000
185,776.60
0.05519000
10637.80000000
196,414.40
0.05518000
1586.20000000
198,000.60
0.05517000
7931.40000000
205,932.00
0.05516000
25132.00000000
231,064.00
0.05515000
193478.60000000
424,542.60
0.05514000
12467.60000000
437,010.20
0.05513000
26664.00000000
463,674.20
0.05512000
7931.40000000
471,605.60
0.05511000
19720.30000000
491,325.90
0.05510000
131474.80000000
622,800.70
0.05509000
3399.20000000
626,199.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
46291.80000000
124,656.50
0.05535000
41112.60000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5801.10000000
7,493.10
0.05526000
30681.90000000
38,175.00
0.05525000
22414.20000000
60,589.20
0.05524000
27675.00000000
88,264.20
0.05523000
7231.90000000
95,496.10
0.05522000
11816.60000000
107,312.70
0.05521000
1586.20000000
108,898.90
0.05520000
77239.60000000
186,138.50
0.05519000
10637.80000000
196,776.30
0.05518000
1586.20000000
198,362.50
0.05517000
7931.40000000
206,293.90
0.05516000
25132.00000000
231,425.90
0.05515000
193478.60000000
424,904.50
0.05514000
12467.60000000
437,372.10
0.05513000
26664.00000000
464,036.10
0.05512000
7931.40000000
471,967.50
0.05511000
19720.30000000
491,687.80
0.05510000
131474.80000000
623,162.60
0.05509000
3399.20000000
626,561.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
46291.80000000
124,656.50
0.05535000
41112.60000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5001.10000000
6,693.10
0.05526000
30681.90000000
37,375.00
0.05525000
22414.20000000
59,789.20
0.05524000
27675.00000000
87,464.20
0.05523000
7231.90000000
94,696.10
0.05522000
11816.60000000
106,512.70
0.05521000
1586.20000000
108,098.90
0.05520000
77239.60000000
185,338.50
0.05519000
10637.80000000
195,976.30
0.05518000
1586.20000000
197,562.50
0.05517000
7931.40000000
205,493.90
0.05516000
25132.00000000
230,625.90
0.05515000
193478.60000000
424,104.50
0.05514000
12467.60000000
436,572.10
0.05513000
26664.00000000
463,236.10
0.05512000
7931.40000000
471,167.50
0.05511000
19720.30000000
490,887.80
0.05510000
131474.80000000
622,362.60
0.05509000
3399.20000000
625,761.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
46291.80000000
124,656.50
0.05535000
41112.60000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5001.10000000
6,693.10
0.05526000
30681.90000000
37,375.00
0.05525000
22414.20000000
59,789.20
0.05524000
27675.00000000
87,464.20
0.05523000
7231.90000000
94,696.10
0.05522000
11816.60000000
106,512.70
0.05521000
1586.20000000
108,098.90
0.05520000
77239.60000000
185,338.50
0.05519000
10637.80000000
195,976.30
0.05518000
1586.20000000
197,562.50
0.05517000
7931.40000000
205,493.90
0.05516000
25132.00000000
230,625.90
0.05515000
193478.60000000
424,104.50
0.05514000
12467.60000000
436,572.10
0.05513000
26664.00000000
463,236.10
0.05512000
7931.40000000
471,167.50
0.05511000
19720.30000000
490,887.80
0.05510000
131474.80000000
622,362.60
0.05509000
3399.20000000
625,761.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
45930.30000000
124,295.00
0.05535000
41474.10000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1692.00000000
1,692.00
0.05527000
5001.10000000
6,693.10
0.05526000
30681.90000000
37,375.00
0.05525000
23214.20000000
60,589.20
0.05524000
27675.00000000
88,264.20
0.05523000
7231.90000000
95,496.10
0.05522000
11816.60000000
107,312.70
0.05521000
1586.20000000
108,898.90
0.05520000
77239.60000000
186,138.50
0.05519000
10637.80000000
196,776.30
0.05518000
1586.20000000
198,362.50
0.05517000
7931.40000000
206,293.90
0.05516000
25132.00000000
231,425.90
0.05515000
193478.60000000
424,904.50
0.05514000
12467.60000000
437,372.10
0.05513000
26664.00000000
464,036.10
0.05512000
7931.40000000
471,967.50
0.05511000
19720.30000000
491,687.80
0.05510000
131474.80000000
623,162.60
0.05509000
3399.20000000
626,561.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
45930.30000000
124,295.00
0.05535000
41474.10000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5001.10000000
5,001.10
0.05526000
30681.90000000
35,683.00
0.05525000
23214.20000000
58,897.20
0.05524000
27675.00000000
86,572.20
0.05523000
7231.90000000
93,804.10
0.05522000
11816.60000000
105,620.70
0.05521000
1586.20000000
107,206.90
0.05520000
77239.60000000
184,446.50
0.05519000
10637.80000000
195,084.30
0.05518000
1586.20000000
196,670.50
0.05517000
7931.40000000
204,601.90
0.05516000
25132.00000000
229,733.90
0.05515000
193478.60000000
423,212.50
0.05514000
12467.60000000
435,680.10
0.05513000
26664.00000000
462,344.10
0.05512000
7931.40000000
470,275.50
0.05511000
19720.30000000
489,995.80
0.05510000
131474.80000000
621,470.60
0.05509000
3399.20000000
624,869.80
0.05508000
38157.80000000
663,027.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
39572.50000000
47,045.30
0.05533000
31319.40000000
78,364.70
0.05534000
45930.30000000
124,295.00
0.05535000
41474.10000000
165,769.10
0.05536000
53571.20000000
219,340.30
0.05537000
45381.80000000
264,722.10
0.05538000
46039.20000000
310,761.30
0.05539000
48616.00000000
359,377.30
0.05540000
25132.90000000
384,510.20
0.05541000
15747.50000000
400,257.70
0.05542000
28754.30000000
429,012.00
0.05543000
9195.10000000
438,207.10
0.05544000
3396.30000000
441,603.40
0.05545000
10606.90000000
452,210.30
0.05546000
30600.00000000
482,810.30
0.05547000
3395.90000000
486,206.20
0.05548000
16090.30000000
502,296.50
0.05550000
30770.10000000
533,066.60
|
||||||
| 2026-06-15 08:11:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
16804.00000000
18,299.80
0.05525000
22129.60000000
40,429.40
0.05524000
28759.80000000
69,189.20
0.05523000
7231.90000000
76,421.10
0.05522000
11816.60000000
88,237.70
0.05521000
1586.20000000
89,823.90
0.05520000
77239.60000000
167,063.50
0.05519000
10637.80000000
177,701.30
0.05518000
1586.20000000
179,287.50
0.05517000
7931.40000000
187,218.90
0.05516000
25132.00000000
212,350.90
0.05515000
193478.60000000
405,829.50
0.05514000
12467.60000000
418,297.10
0.05513000
26664.00000000
444,961.10
0.05512000
7931.40000000
452,892.50
0.05511000
19720.30000000
472,612.80
0.05510000
131474.80000000
604,087.60
0.05509000
3399.20000000
607,486.80
0.05508000
38157.80000000
645,644.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5254.20000000
6,840.40
0.05531000
6971.40000000
13,811.80
0.05532000
38487.90000000
52,299.70
0.05533000
31319.40000000
83,619.10
0.05534000
45930.30000000
129,549.40
0.05535000
41474.10000000
171,023.50
0.05536000
53571.20000000
224,594.70
0.05537000
45381.80000000
269,976.50
0.05538000
46039.20000000
316,015.70
0.05539000
48616.00000000
364,631.70
0.05540000
25132.90000000
389,764.60
0.05541000
15747.50000000
405,512.10
0.05542000
28754.30000000
434,266.40
0.05543000
9195.10000000
443,461.50
0.05544000
3396.30000000
446,857.80
0.05545000
10606.90000000
457,464.70
0.05546000
30600.00000000
488,064.70
0.05547000
3395.90000000
491,460.60
0.05548000
16090.30000000
507,550.90
|
||||||
| 2026-06-15 08:11:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5868.70000000
5,868.70
0.05526000
30681.90000000
36,550.60
0.05525000
17604.00000000
54,154.60
0.05524000
28759.80000000
82,914.40
0.05523000
7231.90000000
90,146.30
0.05522000
11454.70000000
101,601.00
0.05521000
1586.20000000
103,187.20
0.05520000
77239.60000000
180,426.80
0.05519000
10637.80000000
191,064.60
0.05518000
1586.20000000
192,650.80
0.05517000
7931.40000000
200,582.20
0.05516000
25132.00000000
225,714.20
0.05515000
193478.60000000
419,192.80
0.05514000
12467.60000000
431,660.40
0.05513000
26664.00000000
458,324.40
0.05512000
7931.40000000
466,255.80
0.05511000
19720.30000000
485,976.10
0.05510000
131474.80000000
617,450.90
0.05509000
3399.20000000
620,850.10
0.05508000
38157.80000000
659,007.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5254.20000000
6,840.40
0.05531000
6971.40000000
13,811.80
0.05532000
33967.00000000
47,778.80
0.05533000
31319.40000000
79,098.20
0.05534000
45930.30000000
125,028.50
0.05535000
41112.60000000
166,141.10
0.05536000
53932.60000000
220,073.70
0.05537000
45381.80000000
265,455.50
0.05538000
46039.20000000
311,494.70
0.05539000
48616.00000000
360,110.70
0.05540000
25132.90000000
385,243.60
0.05541000
15747.50000000
400,991.10
0.05542000
28754.30000000
429,745.40
0.05543000
9195.10000000
438,940.50
0.05544000
3396.30000000
442,336.80
0.05545000
10606.90000000
452,943.70
0.05546000
30600.00000000
483,543.70
0.05547000
3395.90000000
486,939.60
0.05548000
16090.30000000
503,029.90
|
||||||
| 2026-06-15 08:11:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667570249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
1586.20000000
16,804.00
0.05526000
16804.00000000
33,608.00
0.05525000
18688.60000000
52,296.60
0.05524000
20066.10000000
72,362.70
0.05523000
7231.90000000
79,594.60
0.05522000
11454.70000000
91,049.30
0.05521000
3394.10000000
94,443.40
0.05520000
77239.60000000
171,683.00
0.05519000
10637.80000000
182,320.80
0.05518000
1586.20000000
183,907.00
0.05517000
7931.40000000
191,838.40
0.05516000
25132.00000000
216,970.40
0.05515000
193478.60000000
410,449.00
0.05514000
12467.60000000
422,916.60
0.05513000
26664.00000000
449,580.60
0.05512000
70431.40000000
520,012.00
0.05511000
19720.30000000
539,732.30
0.05510000
68974.80000000
608,707.10
0.05509000
3399.20000000
612,106.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5254.20000000
6,840.40
0.05531000
5886.60000000
12,727.00
0.05532000
35051.60000000
47,778.60
0.05533000
31319.40000000
79,098.00
0.05534000
45930.30000000
125,028.30
0.05535000
41112.60000000
166,140.90
0.05536000
53932.60000000
220,073.50
0.05537000
45381.80000000
265,455.30
0.05538000
46039.20000000
311,494.50
0.05539000
48616.00000000
360,110.50
0.05540000
25132.90000000
385,243.40
0.05541000
15747.50000000
400,990.90
0.05542000
28754.30000000
429,745.20
0.05543000
9195.10000000
438,940.30
0.05544000
3396.30000000
442,336.60
0.05545000
10606.90000000
452,943.50
0.05546000
30600.00000000
483,543.50
0.05547000
3395.90000000
486,939.40
0.05548000
16090.30000000
503,029.70
|
||||||
| 2026-06-15 08:11:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
32021.80000000
32,021.80
0.05526000
23213.40000000
55,235.20
0.05525000
16804.00000000
72,039.20
0.05524000
20066.10000000
92,105.30
0.05523000
7231.90000000
99,337.20
0.05522000
11454.70000000
110,791.90
0.05521000
3394.10000000
114,186.00
0.05520000
77239.60000000
191,425.60
0.05519000
10637.80000000
202,063.40
0.05518000
1586.20000000
203,649.60
0.05517000
7931.40000000
211,581.00
0.05516000
25132.00000000
236,713.00
0.05515000
193478.60000000
430,191.60
0.05514000
12467.60000000
442,659.20
0.05513000
26664.00000000
469,323.20
0.05512000
70431.40000000
539,754.60
0.05511000
19720.30000000
559,474.90
0.05510000
68974.80000000
628,449.70
0.05509000
3399.20000000
631,848.90
0.05508000
38157.80000000
670,006.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5886.60000000
7,472.80
0.05532000
5886.60000000
13,359.40
0.05533000
32403.90000000
45,763.30
0.05534000
38321.40000000
84,084.70
0.05535000
39304.00000000
123,388.70
0.05536000
53932.60000000
177,321.30
0.05537000
45381.80000000
222,703.10
0.05538000
46039.20000000
268,742.30
0.05539000
48616.00000000
317,358.30
0.05540000
25132.90000000
342,491.20
0.05541000
15747.50000000
358,238.70
0.05542000
28754.30000000
386,993.00
0.05543000
9195.10000000
396,188.10
0.05544000
3396.30000000
399,584.40
0.05545000
10606.90000000
410,191.30
0.05546000
30600.00000000
440,791.30
0.05547000
3395.90000000
444,187.20
0.05548000
16090.30000000
460,277.50
0.05549000
3395.00000000
463,672.50
|
||||||
| 2026-06-15 08:10:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4708.40000000
4,708.40
0.05528000
31481.90000000
36,190.30
0.05527000
26087.10000000
62,277.40
0.05526000
18250.20000000
80,527.60
0.05525000
16804.00000000
97,331.60
0.05524000
20066.10000000
117,397.70
0.05523000
7231.90000000
124,629.60
0.05522000
41454.70000000
166,084.30
0.05521000
3394.10000000
169,478.40
0.05520000
47239.60000000
216,718.00
0.05519000
10637.80000000
227,355.80
0.05518000
1586.20000000
228,942.00
0.05517000
7931.40000000
236,873.40
0.05516000
25132.00000000
262,005.40
0.05515000
193478.60000000
455,484.00
0.05514000
12467.60000000
467,951.60
0.05513000
26664.00000000
494,615.60
0.05512000
70431.40000000
565,047.00
0.05511000
19720.30000000
584,767.30
0.05510000
68974.80000000
653,742.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
25170.70000000
32,643.50
0.05534000
42840.30000000
75,483.80
0.05535000
39304.00000000
114,787.80
0.05536000
53932.60000000
168,720.40
0.05537000
45381.80000000
214,102.20
0.05538000
46039.20000000
260,141.40
0.05539000
48616.00000000
308,757.40
0.05540000
25132.90000000
333,890.30
0.05541000
15747.50000000
349,637.80
0.05542000
28754.30000000
378,392.10
0.05543000
9195.10000000
387,587.20
0.05544000
3396.30000000
390,983.50
0.05545000
10606.90000000
401,590.40
0.05546000
30600.00000000
432,190.40
0.05547000
3395.90000000
435,586.30
0.05548000
16090.30000000
451,676.60
0.05549000
3395.00000000
455,071.60
0.05550000
30770.10000000
485,841.70
|
||||||
| 2026-06-15 08:10:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4708.40000000
4,708.40
0.05528000
30681.90000000
35,390.30
0.05527000
26887.10000000
62,277.40
0.05526000
18250.20000000
80,527.60
0.05525000
16804.00000000
97,331.60
0.05524000
20066.10000000
117,397.70
0.05523000
7231.90000000
124,629.60
0.05522000
41454.70000000
166,084.30
0.05521000
3394.10000000
169,478.40
0.05520000
47239.60000000
216,718.00
0.05519000
10637.80000000
227,355.80
0.05518000
1586.20000000
228,942.00
0.05517000
7931.40000000
236,873.40
0.05516000
25132.00000000
262,005.40
0.05515000
193478.60000000
455,484.00
0.05514000
12467.60000000
467,951.60
0.05513000
26664.00000000
494,615.60
0.05512000
70431.40000000
565,047.00
0.05511000
19720.30000000
584,767.30
0.05510000
68974.80000000
653,742.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
25170.70000000
32,643.50
0.05534000
42840.30000000
75,483.80
0.05535000
39304.00000000
114,787.80
0.05536000
53932.60000000
168,720.40
0.05537000
45381.80000000
214,102.20
0.05538000
46039.20000000
260,141.40
0.05539000
48616.00000000
308,757.40
0.05540000
25132.90000000
333,890.30
0.05541000
15747.50000000
349,637.80
0.05542000
28754.30000000
378,392.10
0.05543000
9195.10000000
387,587.20
0.05544000
3396.30000000
390,983.50
0.05545000
10606.90000000
401,590.40
0.05546000
30600.00000000
432,190.40
0.05547000
3395.90000000
435,586.30
0.05548000
16090.30000000
451,676.60
0.05549000
3395.00000000
455,071.60
0.05550000
30770.10000000
485,841.70
|
||||||
| 2026-06-15 08:10:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19689.70000000
19,689.70
0.05529000
2386.20000000
22,075.90
0.05528000
21327.50000000
43,403.40
0.05527000
22647.30000000
66,050.70
0.05526000
17165.70000000
83,216.40
0.05525000
16804.00000000
100,020.40
0.05524000
20066.10000000
120,086.50
0.05523000
7231.90000000
127,318.40
0.05522000
41454.70000000
168,773.10
0.05521000
3394.10000000
172,167.20
0.05520000
47239.60000000
219,406.80
0.05519000
10637.80000000
230,044.60
0.05518000
1586.20000000
231,630.80
0.05517000
7931.40000000
239,562.20
0.05516000
25132.00000000
264,694.20
0.05515000
193478.60000000
458,172.80
0.05514000
12467.60000000
470,640.40
0.05513000
28285.10000000
498,925.50
0.05512000
70431.40000000
569,356.90
0.05511000
19720.30000000
589,077.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
22189.40000000
47,861.80
0.05535000
39304.00000000
87,165.80
0.05536000
53932.60000000
141,098.40
0.05537000
45381.80000000
186,480.20
0.05538000
46039.20000000
232,519.40
0.05539000
48616.00000000
281,135.40
0.05540000
25132.90000000
306,268.30
0.05541000
15747.50000000
322,015.80
0.05542000
28754.30000000
350,770.10
0.05543000
9195.10000000
359,965.20
0.05544000
3396.30000000
363,361.50
0.05545000
10606.90000000
373,968.40
0.05546000
30600.00000000
404,568.40
0.05547000
3395.90000000
407,964.30
0.05548000
16090.30000000
424,054.60
0.05549000
3395.00000000
427,449.60
0.05550000
30770.10000000
458,219.70
0.05551000
24009.80000000
482,229.50
|
||||||
| 2026-06-15 08:10:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19689.70000000
19,689.70
0.05529000
2386.20000000
22,075.90
0.05528000
21327.50000000
43,403.40
0.05527000
22647.30000000
66,050.70
0.05526000
17165.70000000
83,216.40
0.05525000
24412.90000000
107,629.30
0.05524000
20066.10000000
127,695.40
0.05523000
7231.90000000
134,927.30
0.05522000
41454.70000000
176,382.00
0.05521000
3394.10000000
179,776.10
0.05520000
47239.60000000
227,015.70
0.05519000
10637.80000000
237,653.50
0.05518000
1586.20000000
239,239.70
0.05517000
7931.40000000
247,171.10
0.05516000
25132.00000000
272,303.10
0.05515000
193478.60000000
465,781.70
0.05514000
12467.60000000
478,249.30
0.05513000
28285.10000000
506,534.40
0.05512000
70431.40000000
576,965.80
0.05511000
19720.30000000
596,686.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
22189.40000000
47,861.80
0.05535000
39304.00000000
87,165.80
0.05536000
53932.60000000
141,098.40
0.05537000
45381.80000000
186,480.20
0.05538000
46039.20000000
232,519.40
0.05539000
48616.00000000
281,135.40
0.05540000
25132.90000000
306,268.30
0.05541000
15747.50000000
322,015.80
0.05542000
28754.30000000
350,770.10
0.05543000
9195.10000000
359,965.20
0.05544000
3396.30000000
363,361.50
0.05545000
10606.90000000
373,968.40
0.05546000
30600.00000000
404,568.40
0.05547000
3395.90000000
407,964.30
0.05548000
16090.30000000
424,054.60
0.05549000
3395.00000000
427,449.60
0.05550000
30770.10000000
458,219.70
0.05551000
24009.80000000
482,229.50
|
||||||
| 2026-06-15 08:10:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19689.70000000
19,689.70
0.05529000
2386.20000000
22,075.90
0.05528000
21327.50000000
43,403.40
0.05527000
22647.30000000
66,050.70
0.05526000
19165.70000000
85,216.40
0.05525000
24412.90000000
109,629.30
0.05524000
20066.10000000
129,695.40
0.05523000
7231.90000000
136,927.30
0.05522000
41454.70000000
178,382.00
0.05521000
3394.10000000
181,776.10
0.05520000
47239.60000000
229,015.70
0.05519000
10637.80000000
239,653.50
0.05518000
1586.20000000
241,239.70
0.05517000
7931.40000000
249,171.10
0.05516000
25132.00000000
274,303.10
0.05515000
193478.60000000
467,781.70
0.05514000
12467.60000000
480,249.30
0.05513000
26664.00000000
506,913.30
0.05512000
70431.40000000
577,344.70
0.05511000
19720.30000000
597,065.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
22189.40000000
47,861.80
0.05535000
39304.00000000
87,165.80
0.05536000
53932.60000000
141,098.40
0.05537000
45381.80000000
186,480.20
0.05538000
46039.20000000
232,519.40
0.05539000
48616.00000000
281,135.40
0.05540000
25132.90000000
306,268.30
0.05541000
15747.50000000
322,015.80
0.05542000
28754.30000000
350,770.10
0.05543000
9195.10000000
359,965.20
0.05544000
3396.30000000
363,361.50
0.05545000
10606.90000000
373,968.40
0.05546000
30600.00000000
404,568.40
0.05547000
3395.90000000
407,964.30
0.05548000
16090.30000000
424,054.60
0.05549000
3395.00000000
427,449.60
0.05550000
30770.10000000
458,219.70
0.05551000
24009.80000000
482,229.50
|
||||||
| 2026-06-15 08:10:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19583.70000000
19,583.70
0.05529000
2386.20000000
21,969.90
0.05528000
21327.50000000
43,297.40
0.05527000
22647.30000000
65,944.70
0.05526000
19165.70000000
85,110.40
0.05525000
24412.90000000
109,523.30
0.05524000
20066.10000000
129,589.40
0.05523000
7231.90000000
136,821.30
0.05522000
41454.70000000
178,276.00
0.05521000
3394.10000000
181,670.10
0.05520000
47239.60000000
228,909.70
0.05519000
10637.80000000
239,547.50
0.05518000
1586.20000000
241,133.70
0.05517000
7931.40000000
249,065.10
0.05516000
25132.00000000
274,197.10
0.05515000
193478.60000000
467,675.70
0.05514000
12467.60000000
480,143.30
0.05513000
28285.10000000
508,428.40
0.05512000
70431.40000000
578,859.80
0.05511000
19720.30000000
598,580.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
22189.40000000
47,861.80
0.05535000
39304.00000000
87,165.80
0.05536000
53932.60000000
141,098.40
0.05537000
45381.80000000
186,480.20
0.05538000
46039.20000000
232,519.40
0.05539000
48616.00000000
281,135.40
0.05540000
25132.90000000
306,268.30
0.05541000
15747.50000000
322,015.80
0.05542000
28754.30000000
350,770.10
0.05543000
9195.10000000
359,965.20
0.05544000
3396.30000000
363,361.50
0.05545000
10606.90000000
373,968.40
0.05546000
30600.00000000
404,568.40
0.05547000
3395.90000000
407,964.30
0.05548000
16090.30000000
424,054.60
0.05549000
3395.00000000
427,449.60
0.05550000
30770.10000000
458,219.70
0.05551000
24009.80000000
482,229.50
|
||||||
| 2026-06-15 08:10:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19689.70000000
19,689.70
0.05529000
2386.20000000
22,075.90
0.05528000
21327.50000000
43,403.40
0.05527000
22647.30000000
66,050.70
0.05526000
19165.70000000
85,216.40
0.05525000
24412.90000000
109,629.30
0.05524000
20066.10000000
129,695.40
0.05523000
7231.90000000
136,927.30
0.05522000
41454.70000000
178,382.00
0.05521000
3394.10000000
181,776.10
0.05520000
47239.60000000
229,015.70
0.05519000
10637.80000000
239,653.50
0.05518000
1586.20000000
241,239.70
0.05517000
7931.40000000
249,171.10
0.05516000
25132.00000000
274,303.10
0.05515000
193478.60000000
467,781.70
0.05514000
12467.60000000
480,249.30
0.05513000
28285.10000000
508,534.40
0.05512000
70431.40000000
578,965.80
0.05511000
19720.30000000
598,686.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
43822.00000000
87,164.90
0.05536000
53932.60000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
48616.00000000
281,134.50
0.05540000
25132.90000000
306,267.40
0.05541000
15747.50000000
322,014.90
0.05542000
28754.30000000
350,769.20
0.05543000
9195.10000000
359,964.30
0.05544000
3396.30000000
363,360.60
0.05545000
10606.90000000
373,967.50
0.05546000
30600.00000000
404,567.50
0.05547000
3395.90000000
407,963.40
0.05548000
16090.30000000
424,053.70
0.05549000
3395.00000000
427,448.70
0.05550000
30770.10000000
458,218.80
0.05551000
24009.80000000
482,228.60
|
||||||
| 2026-06-15 08:10:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
21327.50000000
43,493.80
0.05527000
22647.30000000
66,141.10
0.05526000
19165.70000000
85,306.80
0.05525000
24412.90000000
109,719.70
0.05524000
20066.10000000
129,785.80
0.05523000
7231.90000000
137,017.70
0.05522000
41454.70000000
178,472.40
0.05521000
3394.10000000
181,866.50
0.05520000
47239.60000000
229,106.10
0.05519000
10637.80000000
239,743.90
0.05518000
1586.20000000
241,330.10
0.05517000
7931.40000000
249,261.50
0.05516000
25132.00000000
274,393.50
0.05515000
193478.60000000
467,872.10
0.05514000
12467.60000000
480,339.70
0.05513000
28285.10000000
508,624.80
0.05512000
70431.40000000
579,056.20
0.05511000
19720.30000000
598,776.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
43822.00000000
87,164.90
0.05536000
53932.60000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
48616.00000000
281,134.50
0.05540000
25132.90000000
306,267.40
0.05541000
15747.50000000
322,014.90
0.05542000
28754.30000000
350,769.20
0.05543000
9195.10000000
359,964.30
0.05544000
3396.30000000
363,360.60
0.05545000
10606.90000000
373,967.50
0.05546000
30600.00000000
404,567.50
0.05547000
3395.90000000
407,963.40
0.05548000
16090.30000000
424,053.70
0.05549000
3395.00000000
427,448.70
0.05550000
30770.10000000
458,218.80
0.05551000
24009.80000000
482,228.60
|
||||||
| 2026-06-15 08:10:44 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
21327.50000000
43,493.80
0.05527000
22647.30000000
66,141.10
0.05526000
19165.70000000
85,306.80
0.05525000
24412.90000000
109,719.70
0.05524000
20066.10000000
129,785.80
0.05523000
7231.90000000
137,017.70
0.05522000
41454.70000000
178,472.40
0.05521000
3394.10000000
181,866.50
0.05520000
47239.60000000
229,106.10
0.05519000
10637.80000000
239,743.90
0.05518000
1586.20000000
241,330.10
0.05517000
7931.40000000
249,261.50
0.05516000
25132.00000000
274,393.50
0.05515000
193478.60000000
467,872.10
0.05514000
12467.60000000
480,339.70
0.05513000
28285.10000000
508,624.80
0.05512000
70431.40000000
579,056.20
0.05511000
19720.30000000
598,776.50
Asks (20 levels)
Price
Qty
Total
0.05533000
24086.20000000
24,086.20
0.05534000
17670.50000000
41,756.70
0.05535000
43822.00000000
85,578.70
0.05536000
53932.60000000
139,511.30
0.05537000
45381.80000000
184,893.10
0.05538000
46039.20000000
230,932.30
0.05539000
48616.00000000
279,548.30
0.05540000
25132.90000000
304,681.20
0.05541000
15747.50000000
320,428.70
0.05542000
28754.30000000
349,183.00
0.05543000
9195.10000000
358,378.10
0.05544000
3396.30000000
361,774.40
0.05545000
10606.90000000
372,381.30
0.05546000
30600.00000000
402,981.30
0.05547000
3395.90000000
406,377.20
0.05548000
16090.30000000
422,467.50
0.05549000
3395.00000000
425,862.50
0.05550000
30770.10000000
456,632.60
0.05551000
24009.80000000
480,642.40
0.05552000
10318.70000000
490,961.10
|
||||||
| 2026-06-15 08:10:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
21327.50000000
43,493.80
0.05527000
22647.30000000
66,141.10
0.05526000
19165.70000000
85,306.80
0.05525000
24412.90000000
109,719.70
0.05524000
20066.10000000
129,785.80
0.05523000
7231.90000000
137,017.70
0.05522000
41454.70000000
178,472.40
0.05521000
3394.10000000
181,866.50
0.05520000
47239.60000000
229,106.10
0.05519000
10637.80000000
239,743.90
0.05518000
1586.20000000
241,330.10
0.05517000
7931.40000000
249,261.50
0.05516000
25132.00000000
274,393.50
0.05515000
193478.60000000
467,872.10
0.05514000
12467.60000000
480,339.70
0.05513000
28285.10000000
508,624.80
0.05512000
70431.40000000
579,056.20
0.05511000
19720.30000000
598,776.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
43822.00000000
87,164.90
0.05536000
53932.60000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
48616.00000000
281,134.50
0.05540000
25132.90000000
306,267.40
0.05541000
15747.50000000
322,014.90
0.05542000
28754.30000000
350,769.20
0.05543000
9195.10000000
359,964.30
0.05544000
3396.30000000
363,360.60
0.05545000
10606.90000000
373,967.50
0.05546000
30600.00000000
404,567.50
0.05547000
3395.90000000
407,963.40
0.05548000
16090.30000000
424,053.70
0.05549000
3395.00000000
427,448.70
0.05550000
30770.10000000
458,218.80
0.05551000
24009.80000000
482,228.60
|
||||||
| 2026-06-15 08:10:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
6109.70000000
28,276.00
0.05527000
22647.30000000
50,923.30
0.05526000
19165.70000000
70,089.00
0.05525000
24412.90000000
94,501.90
0.05524000
20066.10000000
114,568.00
0.05523000
22449.70000000
137,017.70
0.05522000
41454.70000000
178,472.40
0.05521000
3394.10000000
181,866.50
0.05520000
47239.60000000
229,106.10
0.05519000
10637.80000000
239,743.90
0.05518000
1586.20000000
241,330.10
0.05517000
7931.40000000
249,261.50
0.05516000
25132.00000000
274,393.50
0.05515000
193478.60000000
467,872.10
0.05514000
12467.60000000
480,339.70
0.05513000
28285.10000000
508,624.80
0.05512000
70431.40000000
579,056.20
0.05511000
19720.30000000
598,776.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
28604.20000000
71,947.10
0.05536000
69150.40000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
48616.00000000
281,134.50
0.05540000
25132.90000000
306,267.40
0.05541000
15747.50000000
322,014.90
0.05542000
28754.30000000
350,769.20
0.05543000
9195.10000000
359,964.30
0.05544000
3396.30000000
363,360.60
0.05545000
10606.90000000
373,967.50
0.05546000
30600.00000000
404,567.50
0.05547000
3395.90000000
407,963.40
0.05548000
16090.30000000
424,053.70
0.05549000
3395.00000000
427,448.70
0.05550000
30770.10000000
458,218.80
0.05551000
24009.80000000
482,228.60
|
||||||
| 2026-06-15 08:10:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
6109.70000000
28,276.00
0.05527000
7429.50000000
35,705.50
0.05526000
19165.70000000
54,871.20
0.05525000
24412.90000000
79,284.10
0.05524000
20066.10000000
99,350.20
0.05523000
22449.70000000
121,799.90
0.05522000
41454.70000000
163,254.60
0.05521000
3394.10000000
166,648.70
0.05520000
47239.60000000
213,888.30
0.05519000
10637.80000000
224,526.10
0.05518000
1586.20000000
226,112.30
0.05517000
7931.40000000
234,043.70
0.05516000
25132.00000000
259,175.70
0.05515000
193478.60000000
452,654.30
0.05514000
12467.60000000
465,121.90
0.05513000
28285.10000000
493,407.00
0.05512000
70431.40000000
563,838.40
0.05511000
19720.30000000
583,558.70
Asks (20 levels)
Price
Qty
Total
0.05533000
24086.20000000
24,086.20
0.05534000
17670.50000000
41,756.70
0.05535000
28604.20000000
70,360.90
0.05536000
69150.40000000
139,511.30
0.05537000
45381.80000000
184,893.10
0.05538000
46039.20000000
230,932.30
0.05539000
33398.20000000
264,330.50
0.05540000
25132.90000000
289,463.40
0.05541000
15747.50000000
305,210.90
0.05542000
28754.30000000
333,965.20
0.05543000
9195.10000000
343,160.30
0.05544000
3396.30000000
346,556.60
0.05545000
10606.90000000
357,163.50
0.05546000
30600.00000000
387,763.50
0.05547000
3395.90000000
391,159.40
0.05548000
16090.30000000
407,249.70
0.05549000
3395.00000000
410,644.70
0.05550000
30770.10000000
441,414.80
0.05551000
24009.80000000
465,424.60
0.05552000
10318.70000000
475,743.30
|
||||||
| 2026-06-15 08:10:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
6109.70000000
28,276.00
0.05527000
7429.50000000
35,705.50
0.05526000
17165.70000000
52,871.20
0.05525000
24412.90000000
77,284.10
0.05524000
20066.10000000
97,350.20
0.05523000
22449.70000000
119,799.90
0.05522000
41454.70000000
161,254.60
0.05521000
3394.10000000
164,648.70
0.05520000
47239.60000000
211,888.30
0.05519000
10637.80000000
222,526.10
0.05518000
1586.20000000
224,112.30
0.05517000
7931.40000000
232,043.70
0.05516000
25132.00000000
257,175.70
0.05515000
193478.60000000
450,654.30
0.05514000
12467.60000000
463,121.90
0.05513000
28285.10000000
491,407.00
0.05512000
70431.40000000
561,838.40
0.05511000
19720.30000000
581,558.70
Asks (20 levels)
Price
Qty
Total
0.05533000
24086.20000000
24,086.20
0.05534000
17670.50000000
41,756.70
0.05535000
28604.20000000
70,360.90
0.05536000
69150.40000000
139,511.30
0.05537000
45381.80000000
184,893.10
0.05538000
46039.20000000
230,932.30
0.05539000
33398.20000000
264,330.50
0.05540000
25132.90000000
289,463.40
0.05541000
15747.50000000
305,210.90
0.05542000
28754.30000000
333,965.20
0.05543000
9195.10000000
343,160.30
0.05544000
3396.30000000
346,556.60
0.05545000
10606.90000000
357,163.50
0.05546000
30600.00000000
387,763.50
0.05547000
3395.90000000
391,159.40
0.05548000
16090.30000000
407,249.70
0.05549000
3395.00000000
410,644.70
0.05550000
30770.10000000
441,414.80
0.05551000
24009.80000000
465,424.60
0.05552000
10318.70000000
475,743.30
|
||||||
| 2026-06-15 08:10:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19780.10000000
19,780.10
0.05529000
2386.20000000
22,166.30
0.05528000
6109.70000000
28,276.00
0.05527000
7429.50000000
35,705.50
0.05526000
16804.00000000
52,509.50
0.05525000
24412.90000000
76,922.40
0.05524000
20427.80000000
97,350.20
0.05523000
22449.70000000
119,799.90
0.05522000
41454.70000000
161,254.60
0.05521000
3394.10000000
164,648.70
0.05520000
47239.60000000
211,888.30
0.05519000
10637.80000000
222,526.10
0.05518000
1586.20000000
224,112.30
0.05517000
7931.40000000
232,043.70
0.05516000
25132.00000000
257,175.70
0.05515000
193478.60000000
450,654.30
0.05514000
12467.60000000
463,121.90
0.05513000
28285.10000000
491,407.00
0.05512000
70431.40000000
561,838.40
0.05511000
19720.30000000
581,558.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
28604.20000000
71,947.10
0.05536000
69150.40000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
33398.20000000
265,916.70
0.05540000
25132.90000000
291,049.60
0.05541000
15747.50000000
306,797.10
0.05542000
28754.30000000
335,551.40
0.05543000
9195.10000000
344,746.50
0.05544000
3396.30000000
348,142.80
0.05545000
10606.90000000
358,749.70
0.05546000
30600.00000000
389,349.70
0.05547000
3395.90000000
392,745.60
0.05548000
16090.30000000
408,835.90
0.05549000
3395.00000000
412,230.90
0.05550000
30770.10000000
443,001.00
0.05551000
24009.80000000
467,010.80
|
||||||
| 2026-06-15 08:10:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19674.10000000
19,674.10
0.05529000
2386.20000000
22,060.30
0.05528000
6109.70000000
28,170.00
0.05527000
7429.50000000
35,599.50
0.05526000
16804.00000000
52,403.50
0.05525000
24412.90000000
76,816.40
0.05524000
20427.80000000
97,244.20
0.05523000
22449.70000000
119,693.90
0.05522000
41454.70000000
161,148.60
0.05521000
3394.10000000
164,542.70
0.05520000
47239.60000000
211,782.30
0.05519000
10637.80000000
222,420.10
0.05518000
1586.20000000
224,006.30
0.05517000
7931.40000000
231,937.70
0.05516000
25132.00000000
257,069.70
0.05515000
193478.60000000
450,548.30
0.05514000
12467.60000000
463,015.90
0.05513000
28285.10000000
491,301.00
0.05512000
70431.40000000
561,732.40
0.05511000
19720.30000000
581,452.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
28604.20000000
71,947.10
0.05536000
69150.40000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
33398.20000000
265,916.70
0.05540000
25132.90000000
291,049.60
0.05541000
15747.50000000
306,797.10
0.05542000
28754.30000000
335,551.40
0.05543000
9195.10000000
344,746.50
0.05544000
3396.30000000
348,142.80
0.05545000
10606.90000000
358,749.70
0.05546000
30600.00000000
389,349.70
0.05547000
3395.90000000
392,745.60
0.05548000
16090.30000000
408,835.90
0.05549000
3395.00000000
412,230.90
0.05550000
30770.10000000
443,001.00
0.05551000
24009.80000000
467,010.80
|
||||||
| 2026-06-15 08:10:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19674.10000000
19,674.10
0.05529000
2386.20000000
22,060.30
0.05528000
10410.10000000
32,470.40
0.05527000
7429.50000000
39,899.90
0.05526000
16804.00000000
56,703.90
0.05525000
24412.90000000
81,116.80
0.05524000
20427.80000000
101,544.60
0.05523000
22449.70000000
123,994.30
0.05522000
41454.70000000
165,449.00
0.05521000
3394.10000000
168,843.10
0.05520000
47239.60000000
216,082.70
0.05519000
10637.80000000
226,720.50
0.05518000
1586.20000000
228,306.70
0.05517000
7931.40000000
236,238.10
0.05516000
25132.00000000
261,370.10
0.05515000
193478.60000000
454,848.70
0.05514000
12467.60000000
467,316.30
0.05513000
28285.10000000
495,601.40
0.05512000
70431.40000000
566,032.80
0.05511000
19720.30000000
585,753.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
28604.20000000
71,947.10
0.05536000
69150.40000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
33398.20000000
265,916.70
0.05540000
25132.90000000
291,049.60
0.05541000
15747.50000000
306,797.10
0.05542000
28754.30000000
335,551.40
0.05543000
9195.10000000
344,746.50
0.05544000
3396.30000000
348,142.80
0.05545000
10606.90000000
358,749.70
0.05546000
30600.00000000
389,349.70
0.05547000
3395.90000000
392,745.60
0.05548000
16090.30000000
408,835.90
0.05549000
3395.00000000
412,230.90
0.05550000
30770.10000000
443,001.00
0.05551000
24009.80000000
467,010.80
|
||||||
| 2026-06-15 08:10:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5886.60000000
5,886.60
0.05529000
4401.70000000
10,288.30
0.05528000
25088.00000000
35,376.30
0.05527000
7429.50000000
42,805.80
0.05526000
16804.00000000
59,609.80
0.05525000
24412.90000000
84,022.70
0.05524000
20427.80000000
104,450.50
0.05523000
22449.70000000
126,900.20
0.05522000
41454.70000000
168,354.90
0.05521000
3394.10000000
171,749.00
0.05520000
47239.60000000
218,988.60
0.05519000
10637.80000000
229,626.40
0.05518000
1586.20000000
231,212.60
0.05517000
7931.40000000
239,144.00
0.05516000
25132.00000000
264,276.00
0.05515000
193478.60000000
457,754.60
0.05514000
12467.60000000
470,222.20
0.05513000
28285.10000000
498,507.30
0.05512000
70431.40000000
568,938.70
0.05511000
19720.30000000
588,659.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
17670.50000000
43,342.90
0.05535000
28604.20000000
71,947.10
0.05536000
69150.40000000
141,097.50
0.05537000
45381.80000000
186,479.30
0.05538000
46039.20000000
232,518.50
0.05539000
33398.20000000
265,916.70
0.05540000
25132.90000000
291,049.60
0.05541000
15747.50000000
306,797.10
0.05542000
28754.30000000
335,551.40
0.05543000
9195.10000000
344,746.50
0.05544000
3396.30000000
348,142.80
0.05545000
10606.90000000
358,749.70
0.05546000
30600.00000000
389,349.70
0.05547000
3395.90000000
392,745.60
0.05548000
16090.30000000
408,835.90
0.05549000
3395.00000000
412,230.90
0.05550000
30770.10000000
443,001.00
0.05551000
24009.80000000
467,010.80
|
||||||
| 2026-06-15 08:10:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4401.70000000
5,987.90
0.05528000
35782.30000000
41,770.20
0.05527000
10869.20000000
52,639.40
0.05526000
17888.50000000
70,527.90
0.05525000
24412.90000000
94,940.80
0.05524000
20066.10000000
115,006.90
0.05523000
22811.60000000
137,818.50
0.05522000
41454.70000000
179,273.20
0.05521000
1586.20000000
180,859.40
0.05520000
47239.60000000
228,099.00
0.05519000
10637.80000000
238,736.80
0.05518000
1586.20000000
240,323.00
0.05517000
7931.40000000
248,254.40
0.05516000
25132.00000000
273,386.40
0.05515000
193478.60000000
466,865.00
0.05514000
12467.60000000
479,332.60
0.05513000
26664.00000000
505,996.60
0.05512000
7931.40000000
513,928.00
0.05511000
82220.30000000
596,148.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
25170.70000000
26,756.90
0.05534000
58057.90000000
84,814.80
0.05535000
24086.20000000
108,901.00
0.05536000
69150.40000000
178,051.40
0.05537000
75381.80000000
253,433.20
0.05538000
46039.20000000
299,472.40
0.05539000
3398.20000000
302,870.60
0.05540000
25132.90000000
328,003.50
0.05541000
15747.50000000
343,751.00
0.05542000
37778.70000000
381,529.70
0.05543000
9195.10000000
390,724.80
0.05544000
3396.30000000
394,121.10
0.05545000
10606.90000000
404,728.00
0.05546000
30600.00000000
435,328.00
0.05547000
3395.90000000
438,723.90
0.05548000
16090.30000000
454,814.20
0.05549000
3395.00000000
458,209.20
0.05550000
30770.10000000
488,979.30
0.05551000
24009.80000000
512,989.10
|
||||||
| 2026-06-15 08:10:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4401.70000000
5,987.90
0.05528000
35782.30000000
41,770.20
0.05527000
10869.20000000
52,639.40
0.05526000
17888.50000000
70,527.90
0.05525000
24412.90000000
94,940.80
0.05524000
20066.10000000
115,006.90
0.05523000
22811.60000000
137,818.50
0.05522000
41454.70000000
179,273.20
0.05521000
1586.20000000
180,859.40
0.05520000
47239.60000000
228,099.00
0.05519000
10637.80000000
238,736.80
0.05518000
1586.20000000
240,323.00
0.05517000
7931.40000000
248,254.40
0.05516000
25132.00000000
273,386.40
0.05515000
193478.60000000
466,865.00
0.05514000
12467.60000000
479,332.60
0.05513000
26664.00000000
505,996.60
0.05512000
7931.40000000
513,928.00
0.05511000
82220.30000000
596,148.30
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
25170.70000000
26,756.90
0.05534000
58057.90000000
84,814.80
0.05535000
24086.20000000
108,901.00
0.05536000
69150.40000000
178,051.40
0.05537000
75381.80000000
253,433.20
0.05538000
46039.20000000
299,472.40
0.05539000
3398.20000000
302,870.60
0.05540000
25132.90000000
328,003.50
0.05541000
15747.50000000
343,751.00
0.05542000
37778.70000000
381,529.70
0.05543000
9195.10000000
390,724.80
0.05544000
3396.30000000
394,121.10
0.05545000
10606.90000000
404,728.00
0.05546000
30600.00000000
435,328.00
0.05547000
3395.90000000
438,723.90
0.05548000
16090.30000000
454,814.20
0.05549000
3395.00000000
458,209.20
0.05550000
30770.10000000
488,979.30
0.05551000
24009.80000000
512,989.10
|
||||||
| 2026-06-15 08:10:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4401.70000000
5,987.90
0.05528000
35782.30000000
41,770.20
0.05527000
10869.20000000
52,639.40
0.05526000
17888.50000000
70,527.90
0.05525000
24412.90000000
94,940.80
0.05524000
20066.10000000
115,006.90
0.05523000
15579.70000000
130,586.60
0.05522000
11454.70000000
142,041.30
0.05521000
1586.20000000
143,627.50
0.05520000
47239.60000000
190,867.10
0.05519000
10637.80000000
201,504.90
0.05518000
31586.20000000
233,091.10
0.05517000
7931.40000000
241,022.50
0.05516000
25132.00000000
266,154.50
0.05515000
193478.60000000
459,633.10
0.05514000
12467.60000000
472,100.70
0.05513000
26664.00000000
498,764.70
0.05512000
7931.40000000
506,696.10
0.05511000
82220.30000000
588,916.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
25170.70000000
26,756.90
0.05534000
58057.90000000
84,814.80
0.05535000
24086.20000000
108,901.00
0.05536000
69150.40000000
178,051.40
0.05537000
75381.80000000
253,433.20
0.05538000
46039.20000000
299,472.40
0.05539000
3398.20000000
302,870.60
0.05540000
25132.90000000
328,003.50
0.05541000
15747.50000000
343,751.00
0.05542000
37778.70000000
381,529.70
0.05543000
9195.10000000
390,724.80
0.05544000
3396.30000000
394,121.10
0.05545000
10606.90000000
404,728.00
0.05546000
30600.00000000
435,328.00
0.05547000
3395.90000000
438,723.90
0.05548000
16090.30000000
454,814.20
0.05549000
3395.00000000
458,209.20
0.05550000
30770.10000000
488,979.30
0.05551000
24009.80000000
512,989.10
|
||||||
| 2026-06-15 08:10:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4401.70000000
5,987.90
0.05528000
20564.50000000
26,552.40
0.05527000
26087.00000000
52,639.40
0.05526000
17888.50000000
70,527.90
0.05525000
16804.00000000
87,331.90
0.05524000
20066.10000000
107,398.00
0.05523000
15579.70000000
122,977.70
0.05522000
11454.70000000
134,432.40
0.05521000
9195.10000000
143,627.50
0.05520000
47239.60000000
190,867.10
0.05519000
10637.80000000
201,504.90
0.05518000
31586.20000000
233,091.10
0.05517000
7931.40000000
241,022.50
0.05516000
25132.00000000
266,154.50
0.05515000
193478.60000000
459,633.10
0.05514000
12467.60000000
472,100.70
0.05513000
26664.00000000
498,764.70
0.05512000
7931.40000000
506,696.10
0.05511000
82220.30000000
588,916.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
25170.70000000
26,756.90
0.05534000
58057.90000000
84,814.80
0.05535000
24086.20000000
108,901.00
0.05536000
69150.40000000
178,051.40
0.05537000
75381.80000000
253,433.20
0.05538000
30821.40000000
284,254.60
0.05539000
3398.20000000
287,652.80
0.05540000
25132.90000000
312,785.70
0.05541000
15747.50000000
328,533.20
0.05542000
37778.70000000
366,311.90
0.05543000
9195.10000000
375,507.00
0.05544000
3396.30000000
378,903.30
0.05545000
10606.90000000
389,510.20
0.05546000
30600.00000000
420,110.20
0.05547000
3395.90000000
423,506.10
0.05548000
16090.30000000
439,596.40
0.05549000
3395.00000000
442,991.40
0.05550000
30770.10000000
473,761.50
0.05551000
24009.80000000
497,771.30
|
||||||
| 2026-06-15 08:10:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4401.70000000
5,987.90
0.05528000
20564.50000000
26,552.40
0.05527000
26087.00000000
52,639.40
0.05526000
17888.50000000
70,527.90
0.05525000
16804.00000000
87,331.90
0.05524000
20066.10000000
107,398.00
0.05523000
15579.70000000
122,977.70
0.05522000
11454.70000000
134,432.40
0.05521000
9195.10000000
143,627.50
0.05520000
47239.60000000
190,867.10
0.05519000
10637.80000000
201,504.90
0.05518000
31586.20000000
233,091.10
0.05517000
7931.40000000
241,022.50
0.05516000
3396.80000000
244,419.30
0.05515000
193478.60000000
437,897.90
0.05514000
12467.60000000
450,365.50
0.05513000
26664.00000000
477,029.50
0.05512000
7931.40000000
484,960.90
0.05511000
82220.30000000
567,181.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
25170.70000000
26,756.90
0.05534000
58057.90000000
84,814.80
0.05535000
24086.20000000
108,901.00
0.05536000
68789.00000000
177,690.00
0.05537000
75381.80000000
253,071.80
0.05538000
30821.40000000
283,893.20
0.05539000
3398.20000000
287,291.40
0.05540000
25132.90000000
312,424.30
0.05541000
15747.50000000
328,171.80
0.05542000
37778.70000000
365,950.50
0.05543000
9195.10000000
375,145.60
0.05544000
3396.30000000
378,541.90
0.05545000
10606.90000000
389,148.80
0.05546000
30600.00000000
419,748.80
0.05547000
3395.90000000
423,144.70
0.05548000
16090.30000000
439,235.00
0.05549000
3395.00000000
442,630.00
0.05550000
30770.10000000
473,400.10
0.05551000
24009.80000000
497,409.90
|
||||||
| 2026-06-15 08:10:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4401.70000000
5,987.90
0.05528000
19764.50000000
25,752.40
0.05527000
26887.00000000
52,639.40
0.05526000
17888.50000000
70,527.90
0.05525000
16804.00000000
87,331.90
0.05524000
20066.10000000
107,398.00
0.05523000
15579.70000000
122,977.70
0.05522000
11454.70000000
134,432.40
0.05521000
9195.10000000
143,627.50
0.05520000
47239.60000000
190,867.10
0.05519000
10637.80000000
201,504.90
0.05518000
31586.20000000
233,091.10
0.05517000
7931.40000000
241,022.50
0.05516000
3396.80000000
244,419.30
0.05515000
193478.60000000
437,897.90
0.05514000
12467.60000000
450,365.50
0.05513000
26664.00000000
477,029.50
0.05512000
7931.40000000
484,960.90
0.05511000
82220.30000000
567,181.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
25170.70000000
26,756.90
0.05534000
58057.90000000
84,814.80
0.05535000
24086.20000000
108,901.00
0.05536000
68789.00000000
177,690.00
0.05537000
75381.80000000
253,071.80
0.05538000
30821.40000000
283,893.20
0.05539000
3398.20000000
287,291.40
0.05540000
25132.90000000
312,424.30
0.05541000
15747.50000000
328,171.80
0.05542000
37778.70000000
365,950.50
0.05543000
9195.10000000
375,145.60
0.05544000
3396.30000000
378,541.90
0.05545000
10606.90000000
389,148.80
0.05546000
30600.00000000
419,748.80
0.05547000
3395.90000000
423,144.70
0.05548000
16090.30000000
439,235.00
0.05549000
3395.00000000
442,630.00
0.05550000
30770.10000000
473,400.10
0.05551000
24009.80000000
497,409.90
|
||||||
| 2026-06-15 08:10:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5100.40000000
5,100.40
0.05527000
29895.70000000
34,996.10
0.05526000
21329.00000000
56,325.10
0.05525000
17888.60000000
74,213.70
0.05524000
20066.10000000
94,279.80
0.05523000
15748.70000000
110,028.50
0.05522000
11454.70000000
121,483.20
0.05521000
9195.10000000
130,678.30
0.05520000
47239.60000000
177,917.90
0.05519000
10637.80000000
188,555.70
0.05518000
31586.20000000
220,141.90
0.05517000
7931.40000000
228,073.30
0.05516000
3396.80000000
231,470.10
0.05515000
193478.60000000
424,948.70
0.05514000
12467.60000000
437,416.30
0.05513000
26664.00000000
464,080.30
0.05512000
7931.40000000
472,011.70
0.05511000
19720.30000000
491,732.00
0.05510000
131474.80000000
623,206.80
0.05509000
3399.20000000
626,606.00
Asks (20 levels)
Price
Qty
Total
0.05531000
4153.30000000
4,153.30
0.05532000
6971.20000000
11,124.50
0.05533000
58665.20000000
69,789.70
0.05534000
53539.20000000
123,328.90
0.05535000
24086.20000000
147,415.10
0.05536000
68789.00000000
216,204.10
0.05537000
75381.80000000
291,585.90
0.05538000
30821.40000000
322,407.30
0.05539000
3398.20000000
325,805.50
0.05540000
25132.90000000
350,938.40
0.05541000
15747.50000000
366,685.90
0.05542000
37778.70000000
404,464.60
0.05543000
9195.10000000
413,659.70
0.05544000
3396.30000000
417,056.00
0.05545000
10606.90000000
427,662.90
0.05546000
30600.00000000
458,262.90
0.05547000
3395.90000000
461,658.80
0.05548000
16090.30000000
477,749.10
0.05549000
3395.00000000
481,144.10
0.05550000
30770.10000000
511,914.20
|
||||||
| 2026-06-15 08:10:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
15217.80000000
15,217.80
0.05526000
16804.00000000
32,021.80
0.05525000
37092.30000000
69,114.10
0.05524000
20066.10000000
89,180.20
0.05523000
15748.70000000
104,928.90
0.05522000
11454.70000000
116,383.60
0.05521000
9195.10000000
125,578.70
0.05520000
47239.60000000
172,818.30
0.05519000
10637.80000000
183,456.10
0.05518000
31586.20000000
215,042.30
0.05517000
7931.40000000
222,973.70
0.05516000
3396.80000000
226,370.50
0.05515000
193478.60000000
419,849.10
0.05514000
12467.60000000
432,316.70
0.05513000
26664.00000000
458,980.70
0.05512000
7931.40000000
466,912.10
0.05511000
19720.30000000
486,632.40
0.05510000
131474.80000000
618,107.20
0.05509000
3399.20000000
621,506.40
0.05508000
38157.80000000
659,664.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5354.50000000
5,354.50
0.05531000
4153.30000000
9,507.80
0.05532000
35633.80000000
45,141.60
0.05533000
54145.50000000
99,287.10
0.05534000
55348.10000000
154,635.20
0.05535000
24086.20000000
178,721.40
0.05536000
68789.00000000
247,510.40
0.05537000
75381.80000000
322,892.20
0.05538000
30821.40000000
353,713.60
0.05539000
3398.20000000
357,111.80
0.05540000
25132.90000000
382,244.70
0.05541000
15747.50000000
397,992.20
0.05542000
37778.70000000
435,770.90
0.05543000
9195.10000000
444,966.00
0.05544000
3396.30000000
448,362.30
0.05545000
10606.90000000
458,969.20
0.05546000
30600.00000000
489,569.20
0.05547000
3395.90000000
492,965.10
0.05548000
16090.30000000
509,055.40
0.05550000
30770.10000000
539,825.50
|
||||||
| 2026-06-15 08:10:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
15217.80000000
15,217.80
0.05526000
17604.00000000
32,821.80
0.05525000
36292.30000000
69,114.10
0.05524000
20066.10000000
89,180.20
0.05523000
15748.70000000
104,928.90
0.05522000
11454.70000000
116,383.60
0.05521000
9195.10000000
125,578.70
0.05520000
47239.60000000
172,818.30
0.05519000
10637.80000000
183,456.10
0.05518000
31586.20000000
215,042.30
0.05517000
7931.40000000
222,973.70
0.05516000
3396.80000000
226,370.50
0.05515000
193478.60000000
419,849.10
0.05514000
12467.60000000
432,316.70
0.05513000
26664.00000000
458,980.70
0.05512000
7931.40000000
466,912.10
0.05511000
19720.30000000
486,632.40
0.05510000
131474.80000000
618,107.20
0.05509000
3399.20000000
621,506.40
0.05508000
38157.80000000
659,664.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5354.50000000
5,354.50
0.05531000
4153.30000000
9,507.80
0.05532000
35633.80000000
45,141.60
0.05533000
54145.50000000
99,287.10
0.05534000
55348.10000000
154,635.20
0.05535000
24086.20000000
178,721.40
0.05536000
68789.00000000
247,510.40
0.05537000
75381.80000000
322,892.20
0.05538000
30821.40000000
353,713.60
0.05539000
3398.20000000
357,111.80
0.05540000
25132.90000000
382,244.70
0.05541000
15747.50000000
397,992.20
0.05542000
37778.70000000
435,770.90
0.05543000
9195.10000000
444,966.00
0.05544000
3396.30000000
448,362.30
0.05545000
10606.90000000
458,969.20
0.05546000
30600.00000000
489,569.20
0.05547000
3395.90000000
492,965.10
0.05548000
16090.30000000
509,055.40
0.05550000
30770.10000000
539,825.50
|
||||||
| 2026-06-15 08:10:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
15217.80000000
15,217.80
0.05526000
17604.00000000
32,821.80
0.05525000
36292.30000000
69,114.10
0.05524000
20066.10000000
89,180.20
0.05523000
15748.70000000
104,928.90
0.05522000
11454.70000000
116,383.60
0.05521000
9195.10000000
125,578.70
0.05520000
47239.60000000
172,818.30
0.05519000
10637.80000000
183,456.10
0.05518000
31586.20000000
215,042.30
0.05517000
7931.40000000
222,973.70
0.05516000
3396.80000000
226,370.50
0.05515000
193478.60000000
419,849.10
0.05514000
12467.60000000
432,316.70
0.05513000
26664.00000000
458,980.70
0.05512000
7931.40000000
466,912.10
0.05511000
19720.30000000
486,632.40
0.05510000
131474.80000000
618,107.20
0.05509000
3399.20000000
621,506.40
0.05508000
36535.20000000
658,041.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5354.50000000
5,354.50
0.05531000
4153.30000000
9,507.80
0.05532000
35633.80000000
45,141.60
0.05533000
54145.50000000
99,287.10
0.05534000
55348.10000000
154,635.20
0.05535000
24086.20000000
178,721.40
0.05536000
68789.00000000
247,510.40
0.05537000
75381.80000000
322,892.20
0.05538000
30821.40000000
353,713.60
0.05539000
3398.20000000
357,111.80
0.05540000
25132.90000000
382,244.70
0.05541000
15747.50000000
397,992.20
0.05542000
37778.70000000
435,770.90
0.05543000
9195.10000000
444,966.00
0.05544000
3396.30000000
448,362.30
0.05545000
10606.90000000
458,969.20
0.05546000
30600.00000000
489,569.20
0.05547000
3395.90000000
492,965.10
0.05548000
16090.30000000
509,055.40
0.05550000
30770.10000000
539,825.50
|
||||||
| 2026-06-15 08:10:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
15217.80000000
15,217.80
0.05526000
16804.00000000
32,021.80
0.05525000
31481.90000000
63,503.70
0.05524000
25677.50000000
89,181.20
0.05523000
15748.70000000
104,929.90
0.05522000
11454.70000000
116,384.60
0.05521000
9195.10000000
125,579.70
0.05520000
47239.60000000
172,819.30
0.05519000
10637.80000000
183,457.10
0.05518000
31586.20000000
215,043.30
0.05517000
7931.40000000
222,974.70
0.05516000
3396.80000000
226,371.50
0.05515000
193478.60000000
419,850.10
0.05514000
12467.60000000
432,317.70
0.05513000
26664.00000000
458,981.70
0.05512000
7931.40000000
466,913.10
0.05511000
19720.30000000
486,633.40
0.05510000
131474.80000000
618,108.20
0.05509000
3399.20000000
621,507.40
0.05508000
36535.20000000
658,042.60
Asks (20 levels)
Price
Qty
Total
0.05529000
4388.90000000
4,388.90
0.05530000
9876.40000000
14,265.30
0.05531000
6804.00000000
21,069.30
0.05532000
30028.20000000
51,097.50
0.05533000
54145.50000000
105,243.00
0.05534000
55348.10000000
160,591.10
0.05535000
24086.20000000
184,677.30
0.05536000
68789.00000000
253,466.30
0.05537000
75381.80000000
328,848.10
0.05538000
30821.40000000
359,669.50
0.05539000
3398.20000000
363,067.70
0.05540000
25132.90000000
388,200.60
0.05541000
15747.50000000
403,948.10
0.05542000
37778.70000000
441,726.80
0.05543000
9195.10000000
450,921.90
0.05544000
3396.30000000
454,318.20
0.05545000
10606.90000000
464,925.10
0.05546000
30600.00000000
495,525.10
0.05547000
3395.90000000
498,921.00
0.05548000
16090.30000000
515,011.30
|
||||||
| 2026-06-15 08:10:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5792.30000000
5,792.30
0.05525000
15464.10000000
21,256.40
0.05524000
11259.70000000
32,516.10
0.05523000
30966.50000000
63,482.60
0.05522000
11454.70000000
74,937.30
0.05521000
24412.90000000
99,350.20
0.05520000
16804.00000000
116,154.20
0.05519000
10637.80000000
126,792.00
0.05518000
31586.20000000
158,378.20
0.05517000
7931.40000000
166,309.60
0.05516000
3396.80000000
169,706.40
0.05515000
193478.60000000
363,185.00
0.05514000
12467.60000000
375,652.60
0.05513000
26664.00000000
402,316.60
0.05512000
7931.40000000
410,248.00
0.05511000
19720.30000000
429,968.30
0.05510000
131474.80000000
561,443.10
0.05509000
3399.20000000
564,842.30
0.05508000
36535.20000000
601,377.50
0.05507000
71913.00000000
673,290.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4388.90000000
5,975.10
0.05530000
9876.40000000
15,851.50
0.05531000
6804.00000000
22,655.50
0.05532000
30028.20000000
52,683.70
0.05533000
54145.50000000
106,829.20
0.05534000
55348.10000000
162,177.30
0.05535000
24086.20000000
186,263.50
0.05536000
68789.00000000
255,052.50
0.05537000
75381.80000000
330,434.30
0.05538000
30821.40000000
361,255.70
0.05539000
3398.20000000
364,653.90
0.05540000
25132.90000000
389,786.80
0.05541000
15747.50000000
405,534.30
0.05542000
37778.70000000
443,313.00
0.05543000
9195.10000000
452,508.10
0.05544000
3396.30000000
455,904.40
0.05545000
10606.90000000
466,511.30
0.05546000
30600.00000000
497,111.30
0.05547000
3395.90000000
500,507.20
|
||||||
| 2026-06-15 08:10:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5792.30000000
5,792.30
0.05525000
15464.10000000
21,256.40
0.05524000
11259.70000000
32,516.10
0.05523000
30966.50000000
63,482.60
0.05522000
11454.70000000
74,937.30
0.05521000
24412.90000000
99,350.20
0.05520000
16804.00000000
116,154.20
0.05519000
10637.80000000
126,792.00
0.05518000
31586.20000000
158,378.20
0.05517000
7931.40000000
166,309.60
0.05516000
3396.80000000
169,706.40
0.05515000
193478.60000000
363,185.00
0.05514000
12467.60000000
375,652.60
0.05513000
26664.00000000
402,316.60
0.05512000
7931.40000000
410,248.00
0.05511000
19720.30000000
429,968.30
0.05510000
131474.80000000
561,443.10
0.05509000
3399.20000000
564,842.30
0.05508000
36535.20000000
601,377.50
0.05507000
71913.00000000
673,290.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4388.90000000
5,975.10
0.05530000
9876.40000000
15,851.50
0.05531000
6804.00000000
22,655.50
0.05532000
30028.20000000
52,683.70
0.05533000
54145.50000000
106,829.20
0.05534000
55348.10000000
162,177.30
0.05535000
24086.20000000
186,263.50
0.05536000
68789.00000000
255,052.50
0.05537000
75381.80000000
330,434.30
0.05538000
30821.40000000
361,255.70
0.05539000
3398.20000000
364,653.90
0.05540000
25132.90000000
389,786.80
0.05541000
15747.50000000
405,534.30
0.05542000
37778.70000000
443,313.00
0.05543000
9195.10000000
452,508.10
0.05544000
3396.30000000
455,904.40
0.05545000
10606.90000000
466,511.30
0.05546000
30600.00000000
497,111.30
0.05547000
3395.90000000
500,507.20
|
||||||
| 2026-06-15 08:10:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
1692.20000000
3,278.40
0.05526000
24995.10000000
28,273.50
0.05525000
1586.20000000
29,859.70
0.05524000
5933.10000000
35,792.80
0.05523000
30966.50000000
66,759.30
0.05522000
13454.70000000
80,214.00
0.05521000
24412.90000000
104,626.90
0.05520000
16804.00000000
121,430.90
0.05519000
10637.80000000
132,068.70
0.05518000
31586.20000000
163,654.90
0.05517000
7931.40000000
171,586.30
0.05516000
3396.80000000
174,983.10
0.05515000
193478.60000000
368,461.70
0.05514000
12467.60000000
380,929.30
0.05513000
26664.00000000
407,593.30
0.05512000
7931.40000000
415,524.70
0.05511000
19720.30000000
435,245.00
0.05510000
131474.80000000
566,719.80
0.05509000
3399.20000000
570,119.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5354.50000000
6,940.70
0.05531000
6804.00000000
13,744.70
0.05532000
34548.70000000
48,293.40
0.05533000
54145.50000000
102,438.90
0.05534000
55348.10000000
157,787.00
0.05535000
24086.20000000
181,873.20
0.05536000
68789.00000000
250,662.20
0.05537000
75381.80000000
326,044.00
0.05538000
30821.40000000
356,865.40
0.05539000
3398.20000000
360,263.60
0.05540000
25132.90000000
385,396.50
0.05541000
15747.50000000
401,144.00
0.05542000
37778.70000000
438,922.70
0.05543000
9195.10000000
448,117.80
0.05544000
3396.30000000
451,514.10
0.05545000
10606.90000000
462,121.00
0.05546000
30600.00000000
492,721.00
0.05547000
3395.90000000
496,116.90
0.05548000
16090.30000000
512,207.20
|
||||||