SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:14:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1405.60000000
1,405.60
0.05536000
21736.20000000
23,141.80
0.05535000
38539.20000000
61,681.00
0.05534000
32725.10000000
94,406.10
0.05533000
31991.40000000
126,397.50
0.05532000
85751.90000000
212,149.40
0.05531000
74338.00000000
286,487.40
0.05529000
106204.10000000
392,691.50
0.05528000
18611.30000000
411,302.80
0.05527000
7841.00000000
419,143.80
0.05526000
32371.70000000
451,515.50
0.05525000
3203.80000000
454,719.30
0.05524000
6655.90000000
461,375.20
0.05523000
16286.70000000
477,661.90
0.05522000
33189.90000000
510,851.80
0.05521000
3394.60000000
514,246.40
0.05520000
118799.00000000
633,045.40
0.05519000
10637.80000000
643,683.20
0.05518000
27451.60000000
671,134.80
0.05517000
16996.00000000
688,130.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16586.20000000
18,172.40
0.05540000
19192.20000000
37,364.60
0.05541000
35278.30000000
72,642.90
0.05542000
24086.20000000
96,729.10
0.05543000
23292.30000000
120,021.40
0.05544000
33614.10000000
153,635.50
0.05545000
46804.00000000
200,439.50
0.05546000
16804.00000000
217,243.50
0.05547000
18613.70000000
235,857.20
0.05548000
7074.70000000
242,931.90
0.05549000
10623.90000000
253,555.80
0.05550000
9034.90000000
262,590.70
0.05551000
7424.30000000
270,015.00
0.05552000
9705.40000000
279,720.40
0.05553000
13877.60000000
293,598.00
0.05554000
9006.00000000
302,604.00
0.05555000
114.00000000
302,718.00
0.05556000
1807.30000000
304,525.30
0.05557000
5488.50000000
310,013.80
|
||||||
| 2026-06-15 08:14:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
22686.20000000
22,686.20
0.05537000
28456.80000000
51,143.00
0.05536000
16419.30000000
67,562.30
0.05535000
39621.90000000
107,184.20
0.05534000
31642.20000000
138,826.40
0.05533000
31991.40000000
170,817.80
0.05532000
85751.90000000
256,569.70
0.05531000
74338.00000000
330,907.70
0.05529000
106204.10000000
437,111.80
0.05528000
18611.30000000
455,723.10
0.05527000
7841.00000000
463,564.10
0.05526000
32371.70000000
495,935.80
0.05525000
3203.80000000
499,139.60
0.05524000
6655.90000000
505,795.50
0.05523000
16286.70000000
522,082.20
0.05522000
33189.90000000
555,272.10
0.05521000
3394.60000000
558,666.70
0.05520000
118799.00000000
677,465.70
0.05519000
10637.80000000
688,103.50
0.05518000
27451.60000000
715,555.10
Asks (20 levels)
Price
Qty
Total
0.05539000
3589.30000000
3,589.30
0.05540000
16586.20000000
20,175.50
0.05541000
19195.40000000
39,370.90
0.05542000
32668.90000000
72,039.80
0.05543000
16947.10000000
88,986.90
0.05544000
23124.80000000
112,111.70
0.05545000
46804.00000000
158,915.70
0.05546000
16804.00000000
175,719.70
0.05547000
18613.70000000
194,333.40
0.05548000
7074.70000000
201,408.10
0.05549000
10623.90000000
212,032.00
0.05550000
9034.90000000
221,066.90
0.05551000
7424.30000000
228,491.20
0.05552000
11291.60000000
239,782.80
0.05553000
13877.60000000
253,660.40
0.05554000
9006.00000000
262,666.40
0.05555000
114.00000000
262,780.40
0.05556000
1807.30000000
264,587.70
0.05557000
5488.50000000
270,076.20
0.05558000
30735.00000000
300,811.20
|
||||||
| 2026-06-15 08:14:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
22686.20000000
22,686.20
0.05537000
28456.80000000
51,143.00
0.05536000
16419.30000000
67,562.30
0.05535000
39621.90000000
107,184.20
0.05534000
31642.20000000
138,826.40
0.05533000
31991.40000000
170,817.80
0.05532000
85751.90000000
256,569.70
0.05531000
74338.00000000
330,907.70
0.05529000
106204.10000000
437,111.80
0.05528000
18611.30000000
455,723.10
0.05527000
7841.00000000
463,564.10
0.05526000
32371.70000000
495,935.80
0.05525000
3203.80000000
499,139.60
0.05524000
6655.90000000
505,795.50
0.05523000
16286.70000000
522,082.20
0.05522000
33189.90000000
555,272.10
0.05521000
3394.60000000
558,666.70
0.05520000
118799.00000000
677,465.70
0.05519000
10637.80000000
688,103.50
0.05518000
27451.60000000
715,555.10
Asks (20 levels)
Price
Qty
Total
0.05539000
2137.80000000
2,137.80
0.05540000
31586.20000000
33,724.00
0.05541000
19195.40000000
52,919.40
0.05542000
32668.90000000
85,588.30
0.05543000
16947.10000000
102,535.40
0.05544000
23124.80000000
125,660.20
0.05545000
46804.00000000
172,464.20
0.05546000
16804.00000000
189,268.20
0.05547000
18613.70000000
207,881.90
0.05548000
7074.70000000
214,956.60
0.05549000
10623.90000000
225,580.50
0.05550000
9034.90000000
234,615.40
0.05551000
7424.30000000
242,039.70
0.05552000
11291.60000000
253,331.30
0.05553000
15463.80000000
268,795.10
0.05554000
10592.20000000
279,387.30
0.05555000
114.00000000
279,501.30
0.05556000
1807.30000000
281,308.60
0.05557000
5488.50000000
286,797.10
0.05558000
30735.00000000
317,532.10
|
||||||
| 2026-06-15 08:14:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1405.60000000
1,405.60
0.05536000
35614.00000000
37,019.60
0.05535000
38539.20000000
75,558.80
0.05534000
31642.20000000
107,201.00
0.05533000
33074.30000000
140,275.30
0.05532000
16804.00000000
157,079.30
0.05531000
72532.30000000
229,611.60
0.05530000
93862.50000000
323,474.10
0.05529000
106204.10000000
429,678.20
0.05528000
18611.30000000
448,289.50
0.05527000
7841.00000000
456,130.50
0.05526000
23321.40000000
479,451.90
0.05525000
1586.20000000
481,038.10
0.05524000
6655.90000000
487,694.00
0.05523000
16286.70000000
503,980.70
0.05522000
33189.90000000
537,170.60
0.05521000
3394.60000000
540,565.20
0.05520000
57918.10000000
598,483.30
0.05519000
10637.80000000
609,121.10
0.05518000
89951.60000000
699,072.70
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
35614.00000000
37,109.90
0.05535000
38539.20000000
75,649.10
0.05534000
31642.20000000
107,291.30
0.05533000
33074.30000000
140,365.60
0.05532000
16804.00000000
157,169.60
0.05531000
72532.30000000
229,701.90
0.05530000
93862.50000000
323,564.40
0.05529000
106204.10000000
429,768.50
0.05528000
18611.30000000
448,379.80
0.05527000
7841.00000000
456,220.80
0.05526000
23321.40000000
479,542.20
0.05525000
1586.20000000
481,128.40
0.05524000
6655.90000000
487,784.30
0.05523000
16286.70000000
504,071.00
0.05522000
33189.90000000
537,260.90
0.05521000
3394.60000000
540,655.50
0.05520000
57918.10000000
598,573.60
0.05519000
10637.80000000
609,211.40
0.05518000
89951.60000000
699,163.00
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
35614.00000000
37,109.90
0.05535000
38539.20000000
75,649.10
0.05534000
31642.20000000
107,291.30
0.05533000
32713.00000000
140,004.30
0.05532000
17165.40000000
157,169.70
0.05531000
72532.30000000
229,702.00
0.05530000
93862.50000000
323,564.50
0.05529000
106204.10000000
429,768.60
0.05528000
18611.30000000
448,379.90
0.05527000
7841.00000000
456,220.90
0.05526000
23321.40000000
479,542.30
0.05525000
1586.20000000
481,128.50
0.05524000
6655.90000000
487,784.40
0.05523000
16286.70000000
504,071.10
0.05522000
33189.90000000
537,261.00
0.05521000
3394.60000000
540,655.60
0.05520000
57918.10000000
598,573.70
0.05519000
10637.80000000
609,211.50
0.05518000
89951.60000000
699,163.10
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3858.20000000
5,444.40
0.05536000
35614.00000000
41,058.40
0.05535000
38539.20000000
79,597.60
0.05534000
31642.20000000
111,239.80
0.05533000
32713.00000000
143,952.80
0.05532000
17165.40000000
161,118.20
0.05531000
72532.30000000
233,650.50
0.05530000
93862.50000000
327,513.00
0.05529000
106204.10000000
433,717.10
0.05528000
18611.30000000
452,328.40
0.05527000
7841.00000000
460,169.40
0.05526000
23321.40000000
483,490.80
0.05525000
1586.20000000
485,077.00
0.05524000
6655.90000000
491,732.90
0.05523000
16286.70000000
508,019.60
0.05522000
33189.90000000
541,209.50
0.05521000
3394.60000000
544,604.10
0.05520000
57918.10000000
602,522.20
0.05519000
10637.80000000
613,160.00
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3858.20000000
3,858.20
0.05536000
35614.00000000
39,472.20
0.05535000
38539.20000000
78,011.40
0.05534000
31642.20000000
109,653.60
0.05533000
32713.00000000
142,366.60
0.05532000
17165.40000000
159,532.00
0.05531000
72532.30000000
232,064.30
0.05530000
93862.50000000
325,926.80
0.05529000
106204.10000000
432,130.90
0.05528000
18611.30000000
450,742.20
0.05527000
7841.00000000
458,583.20
0.05526000
23321.40000000
481,904.60
0.05525000
1586.20000000
483,490.80
0.05524000
6655.90000000
490,146.70
0.05523000
16286.70000000
506,433.40
0.05522000
33189.90000000
539,623.30
0.05521000
3394.60000000
543,017.90
0.05520000
57918.10000000
600,936.00
0.05519000
10637.80000000
611,573.80
0.05518000
89951.60000000
701,525.40
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3858.20000000
3,858.20
0.05536000
35614.00000000
39,472.20
0.05535000
38539.20000000
78,011.40
0.05534000
31642.20000000
109,653.60
0.05533000
32713.00000000
142,366.60
0.05532000
17165.40000000
159,532.00
0.05531000
72532.30000000
232,064.30
0.05530000
93862.50000000
325,926.80
0.05529000
106204.10000000
432,130.90
0.05528000
18611.30000000
450,742.20
0.05527000
7841.00000000
458,583.20
0.05526000
23321.40000000
481,904.60
0.05525000
1586.20000000
483,490.80
0.05524000
6655.90000000
490,146.70
0.05523000
16286.70000000
506,433.40
0.05522000
33189.90000000
539,623.30
0.05521000
3394.60000000
543,017.90
0.05520000
57918.10000000
600,936.00
0.05519000
10637.80000000
611,573.80
0.05518000
89951.60000000
701,525.40
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
3858.20000000
5,444.40
0.05536000
20396.20000000
25,840.60
0.05535000
53757.00000000
79,597.60
0.05534000
31642.20000000
111,239.80
0.05533000
32713.00000000
143,952.80
0.05532000
17165.40000000
161,118.20
0.05531000
72532.30000000
233,650.50
0.05530000
93862.50000000
327,513.00
0.05529000
106204.10000000
433,717.10
0.05528000
18611.30000000
452,328.40
0.05527000
7841.00000000
460,169.40
0.05526000
23321.40000000
483,490.80
0.05525000
1586.20000000
485,077.00
0.05524000
6655.90000000
491,732.90
0.05523000
16286.70000000
508,019.60
0.05522000
33189.90000000
541,209.50
0.05521000
3394.60000000
544,604.10
0.05520000
57918.10000000
602,522.20
0.05519000
10637.80000000
613,160.00
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3858.20000000
3,858.20
0.05536000
20396.20000000
24,254.40
0.05535000
53757.00000000
78,011.40
0.05534000
31642.20000000
109,653.60
0.05533000
32713.00000000
142,366.60
0.05532000
17165.40000000
159,532.00
0.05531000
72532.30000000
232,064.30
0.05530000
93862.50000000
325,926.80
0.05529000
106204.10000000
432,130.90
0.05528000
18611.30000000
450,742.20
0.05527000
7841.00000000
458,583.20
0.05526000
23321.40000000
481,904.60
0.05525000
1586.20000000
483,490.80
0.05524000
6655.90000000
490,146.70
0.05523000
16286.70000000
506,433.40
0.05522000
33189.90000000
539,623.30
0.05521000
3394.60000000
543,017.90
0.05520000
57918.10000000
600,936.00
0.05519000
10637.80000000
611,573.80
0.05518000
89951.60000000
701,525.40
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
31586.20000000
51,992.60
0.05541000
27778.30000000
79,770.90
0.05542000
24086.20000000
103,857.10
0.05543000
27803.80000000
131,660.90
0.05544000
18614.10000000
150,275.00
0.05545000
46804.00000000
197,079.00
0.05546000
16804.00000000
213,883.00
0.05547000
18613.70000000
232,496.70
0.05548000
7074.70000000
239,571.40
0.05549000
10623.90000000
250,195.30
0.05550000
9034.90000000
259,230.20
0.05551000
7424.30000000
266,654.50
0.05552000
11291.60000000
277,946.10
0.05553000
15463.80000000
293,409.90
0.05554000
10592.20000000
304,002.10
0.05555000
114.00000000
304,116.10
0.05556000
1807.30000000
305,923.40
0.05557000
5488.50000000
311,411.90
0.05558000
30735.00000000
342,146.90
|
||||||
| 2026-06-15 08:14:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
20396.20000000
21,892.10
0.05535000
53757.00000000
75,649.10
0.05534000
32725.10000000
108,374.20
0.05533000
31630.10000000
140,004.30
0.05532000
17165.40000000
157,169.70
0.05531000
72532.30000000
229,702.00
0.05530000
93862.50000000
323,564.50
0.05529000
106204.10000000
429,768.60
0.05528000
18611.30000000
448,379.90
0.05527000
7841.00000000
456,220.90
0.05526000
23321.40000000
479,542.30
0.05525000
3203.80000000
482,746.10
0.05524000
6655.90000000
489,402.00
0.05523000
16286.70000000
505,688.70
0.05522000
33189.90000000
538,878.60
0.05521000
65894.60000000
604,773.20
0.05520000
56299.00000000
661,072.20
0.05519000
10637.80000000
671,710.00
0.05518000
27451.60000000
699,161.60
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
34196.30000000
54,602.70
0.05541000
25169.10000000
79,771.80
0.05542000
24086.20000000
103,858.00
0.05543000
27803.80000000
131,661.80
0.05544000
18614.10000000
150,275.90
0.05545000
46804.00000000
197,079.90
0.05546000
16804.00000000
213,883.90
0.05547000
18613.70000000
232,497.60
0.05548000
7074.70000000
239,572.30
0.05549000
10623.90000000
250,196.20
0.05550000
9034.90000000
259,231.10
0.05551000
7424.30000000
266,655.40
0.05552000
11291.60000000
277,947.00
0.05553000
15463.80000000
293,410.80
0.05554000
10592.20000000
304,003.00
0.05555000
114.00000000
304,117.00
0.05556000
1807.30000000
305,924.30
0.05557000
5488.50000000
311,412.80
0.05558000
30735.00000000
342,147.80
|
||||||
| 2026-06-15 08:14:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
20396.20000000
21,892.10
0.05535000
53757.00000000
75,649.10
0.05534000
32725.10000000
108,374.20
0.05533000
31630.10000000
140,004.30
0.05532000
16804.00000000
156,808.30
0.05531000
72893.70000000
229,702.00
0.05530000
93862.50000000
323,564.50
0.05529000
106204.10000000
429,768.60
0.05528000
18611.30000000
448,379.90
0.05527000
7841.00000000
456,220.90
0.05526000
23321.40000000
479,542.30
0.05525000
3203.80000000
482,746.10
0.05524000
6655.90000000
489,402.00
0.05523000
16286.70000000
505,688.70
0.05522000
33189.90000000
538,878.60
0.05521000
65894.60000000
604,773.20
0.05520000
56299.00000000
661,072.20
0.05519000
10637.80000000
671,710.00
0.05518000
27451.60000000
699,161.60
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
34197.10000000
54,603.50
0.05541000
25169.10000000
79,772.60
0.05542000
24086.20000000
103,858.80
0.05543000
27803.80000000
131,662.60
0.05544000
18614.10000000
150,276.70
0.05545000
46804.00000000
197,080.70
0.05546000
16804.00000000
213,884.70
0.05547000
18613.70000000
232,498.40
0.05548000
7074.70000000
239,573.10
0.05549000
10623.90000000
250,197.00
0.05550000
9034.90000000
259,231.90
0.05551000
7424.30000000
266,656.20
0.05552000
11291.60000000
277,947.80
0.05553000
15463.80000000
293,411.60
0.05554000
10592.20000000
304,003.80
0.05555000
114.00000000
304,117.80
0.05556000
3393.50000000
307,511.30
0.05557000
7074.70000000
314,586.00
0.05558000
30735.00000000
345,321.00
|
||||||
| 2026-06-15 08:14:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
19596.20000000
21,092.10
0.05535000
54557.00000000
75,649.10
0.05534000
32725.10000000
108,374.20
0.05533000
31630.10000000
140,004.30
0.05532000
16804.00000000
156,808.30
0.05531000
72893.70000000
229,702.00
0.05530000
93862.50000000
323,564.50
0.05529000
106204.10000000
429,768.60
0.05528000
18611.30000000
448,379.90
0.05527000
7841.00000000
456,220.90
0.05526000
23321.40000000
479,542.30
0.05525000
3203.80000000
482,746.10
0.05524000
6655.90000000
489,402.00
0.05523000
16286.70000000
505,688.70
0.05522000
33189.90000000
538,878.60
0.05521000
65894.60000000
604,773.20
0.05520000
56299.00000000
661,072.20
0.05519000
10637.80000000
671,710.00
0.05518000
27451.60000000
699,161.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
20406.40000000
21,992.60
0.05540000
34197.10000000
56,189.70
0.05541000
25169.10000000
81,358.80
0.05542000
24086.20000000
105,445.00
0.05543000
27803.80000000
133,248.80
0.05544000
18614.10000000
151,862.90
0.05545000
46804.00000000
198,666.90
0.05546000
16804.00000000
215,470.90
0.05547000
18613.70000000
234,084.60
0.05548000
7074.70000000
241,159.30
0.05549000
10623.90000000
251,783.20
0.05550000
9034.90000000
260,818.10
0.05551000
7424.30000000
268,242.40
0.05552000
11291.60000000
279,534.00
0.05553000
15463.80000000
294,997.80
0.05554000
10592.20000000
305,590.00
0.05555000
114.00000000
305,704.00
0.05556000
3393.50000000
309,097.50
0.05557000
7074.70000000
316,172.20
|
||||||
| 2026-06-15 08:14:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
20396.20000000
21,892.10
0.05535000
53757.00000000
75,649.10
0.05534000
32725.10000000
108,374.20
0.05533000
31630.10000000
140,004.30
0.05532000
16804.00000000
156,808.30
0.05531000
72893.70000000
229,702.00
0.05530000
93862.50000000
323,564.50
0.05529000
106204.10000000
429,768.60
0.05528000
18611.30000000
448,379.90
0.05527000
7841.00000000
456,220.90
0.05526000
23321.40000000
479,542.30
0.05525000
3203.80000000
482,746.10
0.05524000
6655.90000000
489,402.00
0.05523000
16286.70000000
505,688.70
0.05522000
33189.90000000
538,878.60
0.05521000
65894.60000000
604,773.20
0.05520000
56299.00000000
661,072.20
0.05519000
10637.80000000
671,710.00
0.05518000
27451.60000000
699,161.60
Asks (20 levels)
Price
Qty
Total
0.05539000
20406.40000000
20,406.40
0.05540000
34197.10000000
54,603.50
0.05541000
25169.10000000
79,772.60
0.05542000
1586.20000000
81,358.80
0.05543000
12803.80000000
94,162.60
0.05544000
18614.10000000
112,776.70
0.05545000
46804.00000000
159,580.70
0.05546000
16804.00000000
176,384.70
0.05547000
18613.70000000
194,998.40
0.05548000
7074.70000000
202,073.10
0.05549000
10623.90000000
212,697.00
0.05550000
9034.90000000
221,731.90
0.05551000
7424.30000000
229,156.20
0.05552000
11291.60000000
240,447.80
0.05553000
15463.80000000
255,911.60
0.05554000
10592.20000000
266,503.80
0.05555000
114.00000000
266,617.80
0.05556000
3393.50000000
270,011.30
0.05557000
7074.70000000
277,086.00
0.05558000
30735.00000000
307,821.00
|
||||||
| 2026-06-15 08:14:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2001.50000000
3,587.70
0.05535000
38539.20000000
42,126.90
0.05534000
25116.20000000
67,243.10
0.05533000
31630.10000000
98,873.20
0.05532000
16804.00000000
115,677.20
0.05531000
27240.30000000
142,917.50
0.05530000
109080.30000000
251,997.80
0.05529000
106204.10000000
358,201.90
0.05528000
18611.30000000
376,813.20
0.05527000
7841.00000000
384,654.20
0.05526000
23321.40000000
407,975.60
0.05525000
3203.80000000
411,179.40
0.05524000
6655.90000000
417,835.30
0.05523000
16286.70000000
434,122.00
0.05522000
33189.90000000
467,311.90
0.05521000
65894.60000000
533,206.50
0.05520000
56299.00000000
589,505.50
0.05519000
10637.80000000
600,143.30
0.05518000
27451.60000000
627,594.90
Asks (20 levels)
Price
Qty
Total
0.05538000
2619.20000000
2,619.20
0.05539000
20406.40000000
23,025.60
0.05540000
19197.10000000
42,222.70
0.05541000
10169.10000000
52,391.80
0.05542000
9086.20000000
61,478.00
0.05543000
27803.80000000
89,281.80
0.05544000
26114.10000000
115,395.90
0.05545000
46804.00000000
162,199.90
0.05546000
16804.00000000
179,003.90
0.05547000
18613.70000000
197,617.60
0.05548000
7074.70000000
204,692.30
0.05549000
10623.90000000
215,316.20
0.05550000
9034.90000000
224,351.10
0.05551000
7424.30000000
231,775.40
0.05552000
11291.60000000
243,067.00
0.05553000
15463.80000000
258,530.80
0.05554000
10592.20000000
269,123.00
0.05555000
114.00000000
269,237.00
0.05556000
3393.50000000
272,630.50
0.05557000
7074.70000000
279,705.20
|
||||||
| 2026-06-15 08:14:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
16546.80000000
18,133.00
0.05536000
3559.60000000
21,692.60
0.05535000
38539.20000000
60,231.80
0.05534000
24033.30000000
84,265.10
0.05533000
31630.10000000
115,895.20
0.05532000
16804.00000000
132,699.20
0.05531000
29046.30000000
161,745.50
0.05530000
109080.30000000
270,825.80
0.05529000
106204.10000000
377,029.90
0.05528000
18611.30000000
395,641.20
0.05527000
7841.00000000
403,482.20
0.05526000
23321.40000000
426,803.60
0.05525000
3203.80000000
430,007.40
0.05524000
6655.90000000
436,663.30
0.05523000
16286.70000000
452,950.00
0.05522000
33189.90000000
486,139.90
0.05521000
65894.60000000
552,034.50
0.05520000
56299.00000000
608,333.50
0.05519000
10637.80000000
618,971.30
Asks (20 levels)
Price
Qty
Total
0.05539000
18820.20000000
18,820.20
0.05540000
9086.20000000
27,906.40
0.05541000
4197.80000000
32,104.20
0.05542000
4167.10000000
36,271.30
0.05543000
12753.50000000
49,024.80
0.05544000
19696.80000000
68,721.60
0.05545000
46804.00000000
115,525.60
0.05546000
16804.00000000
132,329.60
0.05547000
18613.70000000
150,943.30
0.05548000
7074.70000000
158,018.00
0.05549000
10623.90000000
168,641.90
0.05550000
9034.90000000
177,676.80
0.05551000
7424.30000000
185,101.10
0.05552000
11291.60000000
196,392.70
0.05553000
15463.80000000
211,856.50
0.05554000
10592.20000000
222,448.70
0.05555000
114.00000000
222,562.70
0.05556000
3393.50000000
225,956.20
0.05557000
7074.70000000
233,030.90
0.05558000
32321.20000000
265,352.10
|
||||||
| 2026-06-15 08:14:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
16546.80000000
18,133.00
0.05536000
4359.60000000
22,492.60
0.05535000
38539.20000000
61,031.80
0.05534000
24033.30000000
85,065.10
0.05533000
31630.10000000
116,695.20
0.05532000
16804.00000000
133,499.20
0.05531000
29046.30000000
162,545.50
0.05530000
109080.30000000
271,625.80
0.05529000
106204.10000000
377,829.90
0.05528000
18611.30000000
396,441.20
0.05527000
7841.00000000
404,282.20
0.05526000
23321.40000000
427,603.60
0.05525000
1586.20000000
429,189.80
0.05524000
6655.90000000
435,845.70
0.05523000
16286.70000000
452,132.40
0.05522000
33189.90000000
485,322.30
0.05521000
65894.60000000
551,216.90
0.05520000
57918.10000000
609,135.00
0.05519000
10637.80000000
619,772.80
Asks (20 levels)
Price
Qty
Total
0.05539000
18820.20000000
18,820.20
0.05540000
9086.20000000
27,906.40
0.05541000
4197.80000000
32,104.20
0.05542000
4167.10000000
36,271.30
0.05543000
12753.50000000
49,024.80
0.05544000
19696.80000000
68,721.60
0.05545000
46804.00000000
115,525.60
0.05546000
16804.00000000
132,329.60
0.05547000
18613.70000000
150,943.30
0.05548000
7074.70000000
158,018.00
0.05549000
10623.90000000
168,641.90
0.05550000
9034.90000000
177,676.80
0.05551000
7424.30000000
185,101.10
0.05552000
11291.60000000
196,392.70
0.05553000
15463.80000000
211,856.50
0.05554000
10592.20000000
222,448.70
0.05555000
114.00000000
222,562.70
0.05556000
3393.50000000
225,956.20
0.05557000
7074.70000000
233,030.90
0.05558000
32321.20000000
265,352.10
|
||||||
| 2026-06-15 08:14:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4642.50000000
6,228.70
0.05535000
57734.80000000
63,963.50
0.05534000
24033.30000000
87,996.80
0.05533000
31630.10000000
119,626.90
0.05532000
16804.00000000
136,430.90
0.05531000
27240.30000000
163,671.20
0.05530000
109080.30000000
272,751.50
0.05529000
106204.10000000
378,955.60
0.05528000
18611.30000000
397,566.90
0.05527000
7841.00000000
405,407.90
0.05526000
23321.40000000
428,729.30
0.05525000
1586.20000000
430,315.50
0.05524000
6655.90000000
436,971.40
0.05523000
16286.70000000
453,258.10
0.05522000
33189.90000000
486,448.00
0.05521000
65894.60000000
552,342.60
0.05520000
57918.10000000
610,260.70
0.05519000
10637.80000000
620,898.50
0.05518000
27451.60000000
648,350.10
Asks (20 levels)
Price
Qty
Total
0.05538000
18992.00000000
18,992.00
0.05539000
34199.20000000
53,191.20
0.05540000
16586.20000000
69,777.40
0.05541000
6099.20000000
75,876.60
0.05542000
15431.40000000
91,308.00
0.05543000
3030.00000000
94,338.00
0.05544000
33614.10000000
127,952.10
0.05545000
46804.00000000
174,756.10
0.05546000
16804.00000000
191,560.10
0.05547000
18613.70000000
210,173.80
0.05548000
7074.70000000
217,248.50
0.05549000
10623.90000000
227,872.40
0.05550000
9034.90000000
236,907.30
0.05551000
16434.60000000
253,341.90
0.05552000
11291.60000000
264,633.50
0.05553000
15463.80000000
280,097.30
0.05554000
10592.20000000
290,689.50
0.05555000
114.00000000
290,803.50
0.05556000
3393.50000000
294,197.00
0.05557000
7074.70000000
301,271.70
|
||||||
| 2026-06-15 08:14:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4642.50000000
4,642.50
0.05535000
57734.80000000
62,377.30
0.05534000
24033.30000000
86,410.60
0.05533000
31630.10000000
118,040.70
0.05532000
16804.00000000
134,844.70
0.05531000
27240.30000000
162,085.00
0.05530000
109080.30000000
271,165.30
0.05529000
106204.10000000
377,369.40
0.05528000
18611.30000000
395,980.70
0.05527000
7841.00000000
403,821.70
0.05526000
23321.40000000
427,143.10
0.05525000
1586.20000000
428,729.30
0.05524000
6655.90000000
435,385.20
0.05523000
16286.70000000
451,671.90
0.05522000
33189.90000000
484,861.80
0.05521000
65894.60000000
550,756.40
0.05520000
57918.10000000
608,674.50
0.05519000
10637.80000000
619,312.30
0.05518000
27451.60000000
646,763.90
0.05517000
16996.00000000
663,759.90
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19199.20000000
74,871.60
0.05541000
13599.20000000
88,470.80
0.05542000
15431.40000000
103,902.20
0.05543000
3030.00000000
106,932.20
0.05544000
33614.10000000
140,546.30
0.05545000
54304.00000000
194,850.30
0.05546000
16804.00000000
211,654.30
0.05547000
18613.70000000
230,268.00
0.05548000
7074.70000000
237,342.70
0.05549000
10623.90000000
247,966.60
0.05550000
9034.90000000
257,001.50
0.05551000
16434.60000000
273,436.10
0.05552000
11291.60000000
284,727.70
0.05553000
15463.80000000
300,191.50
0.05554000
10592.20000000
310,783.70
0.05555000
114.00000000
310,897.70
0.05556000
3393.50000000
314,291.20
0.05557000
7074.70000000
321,365.90
|
||||||
| 2026-06-15 08:14:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
4642.50000000
4,642.50
0.05535000
57734.80000000
62,377.30
0.05534000
24033.30000000
86,410.60
0.05533000
31630.10000000
118,040.70
0.05532000
16804.00000000
134,844.70
0.05531000
27240.30000000
162,085.00
0.05530000
109080.30000000
271,165.30
0.05529000
106204.10000000
377,369.40
0.05528000
18611.30000000
395,980.70
0.05527000
7841.00000000
403,821.70
0.05526000
23321.40000000
427,143.10
0.05525000
1586.20000000
428,729.30
0.05524000
6655.90000000
435,385.20
0.05523000
16286.70000000
451,671.90
0.05522000
33189.90000000
484,861.80
0.05521000
65894.60000000
550,756.40
0.05520000
57918.10000000
608,674.50
0.05519000
10637.80000000
619,312.30
0.05518000
27451.60000000
646,763.90
0.05517000
16996.00000000
663,759.90
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
16586.20000000
72,258.60
0.05541000
13599.20000000
85,857.80
0.05542000
15431.40000000
101,289.20
0.05543000
3030.00000000
104,319.20
0.05544000
33614.10000000
137,933.30
0.05545000
54304.00000000
192,237.30
0.05546000
16804.00000000
209,041.30
0.05547000
18613.70000000
227,655.00
0.05548000
7074.70000000
234,729.70
0.05549000
10623.90000000
245,353.60
0.05550000
9034.90000000
254,388.50
0.05551000
16434.60000000
270,823.10
0.05552000
11291.60000000
282,114.70
0.05553000
15463.80000000
297,578.50
0.05554000
10592.20000000
308,170.70
0.05555000
114.00000000
308,284.70
0.05556000
3393.50000000
311,678.20
0.05557000
7074.70000000
318,752.90
|
||||||
| 2026-06-15 08:14:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2284.40000000
2,284.40
0.05535000
57734.80000000
60,019.20
0.05534000
24033.30000000
84,052.50
0.05533000
31630.10000000
115,682.60
0.05532000
24412.90000000
140,095.50
0.05531000
27240.30000000
167,335.80
0.05530000
109080.30000000
276,416.10
0.05529000
106204.10000000
382,620.20
0.05528000
18611.30000000
401,231.50
0.05527000
7841.00000000
409,072.50
0.05526000
23321.40000000
432,393.90
0.05525000
1586.20000000
433,980.10
0.05524000
6655.90000000
440,636.00
0.05523000
16286.70000000
456,922.70
0.05522000
33189.90000000
490,112.60
0.05521000
65894.60000000
556,007.20
0.05520000
57918.10000000
613,925.30
0.05519000
10637.80000000
624,563.10
0.05518000
27451.60000000
652,014.70
0.05517000
16996.00000000
669,010.70
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
24086.20000000
26,119.20
0.05539000
34200.00000000
60,319.20
0.05540000
16586.20000000
76,905.40
0.05541000
13599.20000000
90,504.60
0.05542000
15431.40000000
105,936.00
0.05543000
1947.10000000
107,883.10
0.05544000
34697.00000000
142,580.10
0.05545000
54304.00000000
196,884.10
0.05546000
16804.00000000
213,688.10
0.05547000
18613.70000000
232,301.80
0.05548000
7074.70000000
239,376.50
0.05549000
10623.90000000
250,000.40
0.05550000
9034.90000000
259,035.30
0.05551000
16434.60000000
275,469.90
0.05552000
11291.60000000
286,761.50
0.05553000
15463.80000000
302,225.30
0.05554000
10592.20000000
312,817.50
0.05555000
114.00000000
312,931.50
0.05556000
3393.50000000
316,325.00
|
||||||
| 2026-06-15 08:14:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2284.40000000
2,284.40
0.05535000
57734.80000000
60,019.20
0.05534000
24033.30000000
84,052.50
0.05533000
31630.10000000
115,682.60
0.05532000
24412.90000000
140,095.50
0.05531000
27240.30000000
167,335.80
0.05530000
109080.30000000
276,416.10
0.05529000
106204.10000000
382,620.20
0.05528000
18611.30000000
401,231.50
0.05527000
7841.00000000
409,072.50
0.05526000
23321.40000000
432,393.90
0.05525000
1586.20000000
433,980.10
0.05524000
6655.90000000
440,636.00
0.05523000
16286.70000000
456,922.70
0.05522000
33189.90000000
490,112.60
0.05521000
65894.60000000
556,007.20
0.05520000
57918.10000000
613,925.30
0.05519000
10637.80000000
624,563.10
0.05518000
27451.60000000
652,014.70
0.05517000
16996.00000000
669,010.70
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
24086.20000000
26,119.20
0.05539000
34200.00000000
60,319.20
0.05540000
16586.20000000
76,905.40
0.05541000
13599.20000000
90,504.60
0.05542000
15431.40000000
105,936.00
0.05543000
1947.10000000
107,883.10
0.05544000
34697.00000000
142,580.10
0.05545000
54304.00000000
196,884.10
0.05546000
16804.00000000
213,688.10
0.05547000
18613.70000000
232,301.80
0.05548000
7074.70000000
239,376.50
0.05549000
10623.90000000
250,000.40
0.05550000
9034.90000000
259,035.30
0.05551000
16434.60000000
275,469.90
0.05552000
11291.60000000
286,761.50
0.05553000
15463.80000000
302,225.30
0.05554000
10592.20000000
312,817.50
0.05555000
114.00000000
312,931.50
0.05556000
3393.50000000
316,325.00
|
||||||
| 2026-06-15 08:14:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
4646.80000000
6,142.70
0.05535000
57734.80000000
63,877.50
0.05534000
24033.30000000
87,910.80
0.05533000
31630.10000000
119,540.90
0.05532000
24412.90000000
143,953.80
0.05531000
27240.30000000
171,194.10
0.05530000
109080.30000000
280,274.40
0.05529000
106204.10000000
386,478.50
0.05528000
18611.30000000
405,089.80
0.05527000
7841.00000000
412,930.80
0.05526000
23321.40000000
436,252.20
0.05525000
1586.20000000
437,838.40
0.05524000
6655.90000000
444,494.30
0.05523000
16286.70000000
460,781.00
0.05522000
33189.90000000
493,970.90
0.05521000
65894.60000000
559,865.50
0.05520000
57918.10000000
617,783.60
0.05519000
10637.80000000
628,421.40
0.05518000
27451.60000000
655,873.00
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
19944.10000000
103,904.50
0.05543000
1947.10000000
105,851.60
0.05544000
34697.00000000
140,548.60
0.05545000
54304.00000000
194,852.60
0.05546000
1586.20000000
196,438.80
0.05547000
18613.70000000
215,052.50
0.05548000
7074.70000000
222,127.20
0.05549000
10623.90000000
232,751.10
0.05550000
9034.90000000
241,786.00
0.05551000
16434.60000000
258,220.60
0.05552000
11291.60000000
269,512.20
0.05553000
15463.80000000
284,976.00
0.05554000
10592.20000000
295,568.20
0.05555000
114.00000000
295,682.20
0.05556000
3393.50000000
299,075.70
0.05557000
7074.70000000
306,150.40
|
||||||
| 2026-06-15 08:14:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
4646.80000000
6,142.70
0.05535000
57734.80000000
63,877.50
0.05534000
24033.30000000
87,910.80
0.05533000
31630.10000000
119,540.90
0.05532000
24412.90000000
143,953.80
0.05531000
27240.30000000
171,194.10
0.05530000
109080.30000000
280,274.40
0.05529000
106204.10000000
386,478.50
0.05528000
18611.30000000
405,089.80
0.05527000
7841.00000000
412,930.80
0.05526000
23321.40000000
436,252.20
0.05525000
1586.20000000
437,838.40
0.05524000
6655.90000000
444,494.30
0.05523000
16286.70000000
460,781.00
0.05522000
33189.90000000
493,970.90
0.05521000
65894.60000000
559,865.50
0.05520000
57918.10000000
617,783.60
0.05519000
10637.80000000
628,421.40
0.05518000
27451.60000000
655,873.00
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
19944.10000000
103,904.50
0.05543000
1947.10000000
105,851.60
0.05544000
34697.00000000
140,548.60
0.05545000
54304.00000000
194,852.60
0.05546000
1586.20000000
196,438.80
0.05547000
18613.70000000
215,052.50
0.05548000
7074.70000000
222,127.20
0.05549000
10623.90000000
232,751.10
0.05550000
9034.90000000
241,786.00
0.05551000
16434.60000000
258,220.60
0.05552000
11291.60000000
269,512.20
0.05553000
15463.80000000
284,976.00
0.05554000
10592.20000000
295,568.20
0.05555000
114.00000000
295,682.20
0.05556000
3393.50000000
299,075.70
0.05557000
7074.70000000
306,150.40
|
||||||
| 2026-06-15 08:14:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
4646.80000000
6,142.70
0.05535000
42517.00000000
48,659.70
0.05534000
24033.30000000
72,693.00
0.05533000
31630.10000000
104,323.10
0.05532000
1586.20000000
105,909.30
0.05531000
27240.30000000
133,149.60
0.05530000
22826.70000000
155,976.30
0.05529000
75768.50000000
231,744.80
0.05528000
172681.40000000
404,426.20
0.05527000
23058.80000000
427,485.00
0.05526000
23321.40000000
450,806.40
0.05525000
3203.80000000
454,010.20
0.05524000
6655.90000000
460,666.10
0.05523000
16286.70000000
476,952.80
0.05522000
33189.90000000
510,142.70
0.05521000
65894.60000000
576,037.30
0.05520000
56299.00000000
632,336.30
0.05519000
10637.80000000
642,974.10
0.05518000
27451.60000000
670,425.70
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
19944.10000000
103,904.50
0.05543000
1947.10000000
105,851.60
0.05544000
19479.20000000
125,330.80
0.05545000
54304.00000000
179,634.80
0.05546000
1586.20000000
181,221.00
0.05547000
3395.90000000
184,616.90
0.05548000
7074.70000000
191,691.60
0.05549000
10623.90000000
202,315.50
0.05550000
9034.90000000
211,350.40
0.05551000
18617.00000000
229,967.40
0.05552000
11291.60000000
241,259.00
0.05553000
15463.80000000
256,722.80
0.05554000
10592.20000000
267,315.00
0.05555000
114.00000000
267,429.00
0.05556000
3393.50000000
270,822.50
0.05557000
7074.70000000
277,897.20
|
||||||
| 2026-06-15 08:14:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
3563.90000000
5,059.80
0.05535000
43599.90000000
48,659.70
0.05534000
24033.30000000
72,693.00
0.05533000
31630.10000000
104,323.10
0.05532000
1586.20000000
105,909.30
0.05531000
27240.30000000
133,149.60
0.05530000
22826.70000000
155,976.30
0.05529000
75768.50000000
231,744.80
0.05528000
172681.40000000
404,426.20
0.05527000
23058.80000000
427,485.00
0.05526000
23321.40000000
450,806.40
0.05525000
3203.80000000
454,010.20
0.05524000
6655.90000000
460,666.10
0.05523000
16286.70000000
476,952.80
0.05522000
33189.90000000
510,142.70
0.05521000
3394.60000000
513,537.30
0.05520000
118799.00000000
632,336.30
0.05519000
10637.80000000
642,974.10
0.05518000
27451.60000000
670,425.70
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
21027.00000000
104,987.40
0.05543000
1947.10000000
106,934.50
0.05544000
18396.30000000
125,330.80
0.05545000
54304.00000000
179,634.80
0.05546000
1586.20000000
181,221.00
0.05547000
3395.90000000
184,616.90
0.05548000
7074.70000000
191,691.60
0.05549000
10623.90000000
202,315.50
0.05550000
9034.90000000
211,350.40
0.05551000
18617.00000000
229,967.40
0.05552000
11291.60000000
241,259.00
0.05553000
15463.80000000
256,722.80
0.05554000
10592.20000000
267,315.00
0.05555000
114.00000000
267,429.00
0.05556000
3393.50000000
270,822.50
0.05557000
7074.70000000
277,897.20
|
||||||
| 2026-06-15 08:14:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
4363.90000000
5,859.80
0.05535000
42799.90000000
48,659.70
0.05534000
24033.30000000
72,693.00
0.05533000
31630.10000000
104,323.10
0.05532000
1586.20000000
105,909.30
0.05531000
27240.30000000
133,149.60
0.05530000
22826.70000000
155,976.30
0.05529000
75768.50000000
231,744.80
0.05528000
172681.40000000
404,426.20
0.05527000
23058.80000000
427,485.00
0.05526000
23321.40000000
450,806.40
0.05525000
3203.80000000
454,010.20
0.05524000
6655.90000000
460,666.10
0.05523000
16286.70000000
476,952.80
0.05522000
33189.90000000
510,142.70
0.05521000
3394.60000000
513,537.30
0.05520000
118799.00000000
632,336.30
0.05519000
10637.80000000
642,974.10
0.05518000
27451.60000000
670,425.70
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
21027.00000000
104,987.40
0.05543000
1947.10000000
106,934.50
0.05544000
18396.30000000
125,330.80
0.05545000
54304.00000000
179,634.80
0.05546000
1586.20000000
181,221.00
0.05547000
3395.90000000
184,616.90
0.05548000
7074.70000000
191,691.60
0.05549000
10623.90000000
202,315.50
0.05550000
9034.90000000
211,350.40
0.05551000
18617.00000000
229,967.40
0.05552000
11291.60000000
241,259.00
0.05553000
15463.80000000
256,722.80
0.05554000
10592.20000000
267,315.00
0.05555000
114.00000000
267,429.00
0.05556000
3393.50000000
270,822.50
0.05557000
7074.70000000
277,897.20
|
||||||
| 2026-06-15 08:14:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
3563.90000000
5,059.80
0.05535000
43599.90000000
48,659.70
0.05534000
24033.30000000
72,693.00
0.05533000
31630.10000000
104,323.10
0.05532000
1586.20000000
105,909.30
0.05531000
27240.30000000
133,149.60
0.05530000
22826.70000000
155,976.30
0.05529000
75768.50000000
231,744.80
0.05528000
172681.40000000
404,426.20
0.05527000
23058.80000000
427,485.00
0.05526000
23321.40000000
450,806.40
0.05525000
3203.80000000
454,010.20
0.05524000
6655.90000000
460,666.10
0.05523000
16286.70000000
476,952.80
0.05522000
33189.90000000
510,142.70
0.05521000
3394.60000000
513,537.30
0.05520000
118799.00000000
632,336.30
0.05519000
10637.80000000
642,974.10
0.05518000
27451.60000000
670,425.70
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
21027.00000000
104,987.40
0.05543000
1947.10000000
106,934.50
0.05544000
18396.30000000
125,330.80
0.05545000
54304.00000000
179,634.80
0.05546000
1586.20000000
181,221.00
0.05547000
3395.90000000
184,616.90
0.05548000
7074.70000000
191,691.60
0.05549000
10623.90000000
202,315.50
0.05550000
9034.90000000
211,350.40
0.05551000
18617.00000000
229,967.40
0.05552000
11291.60000000
241,259.00
0.05553000
15463.80000000
256,722.80
0.05554000
10592.20000000
267,315.00
0.05555000
114.00000000
267,429.00
0.05556000
3393.50000000
270,822.50
0.05557000
7074.70000000
277,897.20
|
||||||
| 2026-06-15 08:14:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
3563.90000000
5,150.10
0.05535000
43599.90000000
48,750.00
0.05534000
24033.30000000
72,783.30
0.05533000
31630.10000000
104,413.40
0.05532000
1586.20000000
105,999.60
0.05531000
27240.30000000
133,239.90
0.05530000
22826.70000000
156,066.60
0.05529000
75768.50000000
231,835.10
0.05528000
172681.40000000
404,516.50
0.05527000
23058.80000000
427,575.30
0.05526000
23321.40000000
450,896.70
0.05525000
3203.80000000
454,100.50
0.05524000
6655.90000000
460,756.40
0.05523000
16286.70000000
477,043.10
0.05522000
33189.90000000
510,233.00
0.05521000
3394.60000000
513,627.60
0.05520000
118799.00000000
632,426.60
0.05519000
10637.80000000
643,064.40
0.05518000
27451.60000000
670,516.00
Asks (20 levels)
Price
Qty
Total
0.05538000
24086.20000000
24,086.20
0.05539000
31586.20000000
55,672.40
0.05540000
19201.80000000
74,874.20
0.05541000
9086.20000000
83,960.40
0.05542000
21027.00000000
104,987.40
0.05543000
1947.10000000
106,934.50
0.05544000
18396.30000000
125,330.80
0.05545000
54304.00000000
179,634.80
0.05546000
1586.20000000
181,221.00
0.05547000
3395.90000000
184,616.90
0.05548000
7074.70000000
191,691.60
0.05549000
10623.90000000
202,315.50
0.05550000
9034.90000000
211,350.40
0.05551000
18617.00000000
229,967.40
0.05552000
11291.60000000
241,259.00
0.05553000
15463.80000000
256,722.80
0.05554000
10592.20000000
267,315.00
0.05555000
114.00000000
267,429.00
0.05556000
3393.50000000
270,822.50
0.05557000
7074.70000000
277,897.20
|
||||||
| 2026-06-15 08:14:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1201.50000000
1,201.50
0.05535000
43599.90000000
44,801.40
0.05534000
24033.30000000
68,834.70
0.05533000
31630.10000000
100,464.80
0.05532000
1586.20000000
102,051.00
0.05531000
27240.30000000
129,291.30
0.05530000
22826.70000000
152,118.00
0.05529000
75768.50000000
227,886.50
0.05528000
172681.40000000
400,567.90
0.05527000
23058.80000000
423,626.70
0.05526000
23321.40000000
446,948.10
0.05525000
3203.80000000
450,151.90
0.05524000
6655.90000000
456,807.80
0.05523000
16286.70000000
473,094.50
0.05522000
33189.90000000
506,284.40
0.05521000
3394.60000000
509,679.00
0.05520000
118799.00000000
628,478.00
0.05519000
10637.80000000
639,115.80
0.05518000
27451.60000000
666,567.40
0.05517000
16996.00000000
683,563.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
24086.20000000
25,672.40
0.05539000
34202.40000000
59,874.80
0.05540000
16586.20000000
76,461.00
0.05541000
9086.20000000
85,547.20
0.05542000
21027.00000000
106,574.20
0.05543000
1947.10000000
108,521.30
0.05544000
18396.30000000
126,917.60
0.05545000
54304.00000000
181,221.60
0.05546000
1586.20000000
182,807.80
0.05547000
3395.90000000
186,203.70
0.05548000
7074.70000000
193,278.40
0.05549000
10623.90000000
203,902.30
0.05550000
9034.90000000
212,937.20
0.05551000
18617.00000000
231,554.20
0.05552000
11291.60000000
242,845.80
0.05553000
15463.80000000
258,309.60
0.05554000
10592.20000000
268,901.80
0.05555000
114.00000000
269,015.80
0.05556000
3393.50000000
272,409.30
|
||||||
| 2026-06-15 08:14:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1201.50000000
1,201.50
0.05535000
43599.90000000
44,801.40
0.05534000
24033.30000000
68,834.70
0.05533000
31630.10000000
100,464.80
0.05532000
1586.20000000
102,051.00
0.05531000
27240.30000000
129,291.30
0.05530000
22826.70000000
152,118.00
0.05529000
75768.50000000
227,886.50
0.05528000
172681.40000000
400,567.90
0.05527000
23058.80000000
423,626.70
0.05526000
23321.40000000
446,948.10
0.05525000
3203.80000000
450,151.90
0.05524000
6655.90000000
456,807.80
0.05523000
16286.70000000
473,094.50
0.05522000
33189.90000000
506,284.40
0.05521000
3394.60000000
509,679.00
0.05520000
118799.00000000
628,478.00
0.05519000
10637.80000000
639,115.80
0.05518000
27451.60000000
666,567.40
0.05517000
16996.00000000
683,563.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16586.20000000
18,172.40
0.05539000
19202.40000000
37,374.80
0.05540000
16586.20000000
53,961.00
0.05541000
1586.20000000
55,547.20
0.05542000
28527.00000000
84,074.20
0.05543000
16947.10000000
101,021.30
0.05544000
25896.30000000
126,917.60
0.05545000
54304.00000000
181,221.60
0.05546000
1586.20000000
182,807.80
0.05547000
3395.90000000
186,203.70
0.05548000
7074.70000000
193,278.40
0.05549000
10623.90000000
203,902.30
0.05550000
9034.90000000
212,937.20
0.05551000
18617.00000000
231,554.20
0.05552000
11291.60000000
242,845.80
0.05553000
15463.80000000
258,309.60
0.05554000
10592.20000000
268,901.80
0.05555000
114.00000000
269,015.80
0.05556000
3393.50000000
272,409.30
|
||||||
| 2026-06-15 08:14:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1201.50000000
1,201.50
0.05535000
43599.90000000
44,801.40
0.05534000
24033.30000000
68,834.70
0.05533000
31630.10000000
100,464.80
0.05532000
1586.20000000
102,051.00
0.05531000
26878.90000000
128,929.90
0.05530000
22826.70000000
151,756.60
0.05529000
75768.50000000
227,525.10
0.05528000
172681.40000000
400,206.50
0.05527000
23058.80000000
423,265.30
0.05526000
23321.40000000
446,586.70
0.05525000
3203.80000000
449,790.50
0.05524000
6655.90000000
456,446.40
0.05523000
16286.70000000
472,733.10
0.05522000
33189.90000000
505,923.00
0.05521000
3394.60000000
509,317.60
0.05520000
118799.00000000
628,116.60
0.05519000
10637.80000000
638,754.40
0.05518000
27451.60000000
666,206.00
0.05517000
16996.00000000
683,202.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16586.20000000
18,172.40
0.05539000
19202.40000000
37,374.80
0.05540000
16586.20000000
53,961.00
0.05541000
1586.20000000
55,547.20
0.05542000
28527.00000000
84,074.20
0.05543000
16947.10000000
101,021.30
0.05544000
25896.30000000
126,917.60
0.05545000
54304.00000000
181,221.60
0.05546000
1586.20000000
182,807.80
0.05547000
3395.90000000
186,203.70
0.05548000
7074.70000000
193,278.40
0.05549000
10623.90000000
203,902.30
0.05550000
9034.90000000
212,937.20
0.05551000
18617.00000000
231,554.20
0.05552000
11291.60000000
242,845.80
0.05553000
15463.80000000
258,309.60
0.05554000
10592.20000000
268,901.80
0.05555000
114.00000000
269,015.80
0.05556000
3393.50000000
272,409.30
|
||||||
| 2026-06-15 08:14:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1201.50000000
1,201.50
0.05535000
39082.20000000
40,283.70
0.05534000
28551.20000000
68,834.90
0.05533000
31630.10000000
100,465.00
0.05532000
1586.20000000
102,051.20
0.05531000
26878.90000000
128,930.10
0.05530000
22826.70000000
151,756.80
0.05529000
75768.50000000
227,525.30
0.05528000
173043.00000000
400,568.30
0.05527000
23058.80000000
423,627.10
0.05526000
23321.40000000
446,948.50
0.05525000
3203.80000000
450,152.30
0.05524000
6655.90000000
456,808.20
0.05523000
16286.70000000
473,094.90
0.05522000
33189.90000000
506,284.80
0.05521000
3394.60000000
509,679.40
0.05520000
118799.00000000
628,478.40
0.05519000
10637.80000000
639,116.20
0.05518000
27451.60000000
666,567.80
0.05517000
16996.00000000
683,563.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16586.20000000
18,172.40
0.05539000
19202.40000000
37,374.80
0.05540000
16586.20000000
53,961.00
0.05541000
1586.20000000
55,547.20
0.05542000
28527.00000000
84,074.20
0.05543000
16947.10000000
101,021.30
0.05544000
25896.30000000
126,917.60
0.05545000
54304.00000000
181,221.60
0.05546000
1586.20000000
182,807.80
0.05547000
3395.90000000
186,203.70
0.05548000
7074.70000000
193,278.40
0.05549000
10623.90000000
203,902.30
0.05550000
9034.90000000
212,937.20
0.05551000
18617.00000000
231,554.20
0.05552000
11291.60000000
242,845.80
0.05553000
15463.80000000
258,309.60
0.05554000
10592.20000000
268,901.80
0.05555000
114.00000000
269,015.80
0.05556000
3393.50000000
272,409.30
|
||||||
| 2026-06-15 08:14:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1201.50000000
1,201.50
0.05535000
39082.20000000
40,283.70
0.05534000
13333.40000000
53,617.10
0.05533000
31630.10000000
85,247.20
0.05532000
1586.20000000
86,833.40
0.05531000
42096.70000000
128,930.10
0.05530000
22826.70000000
151,756.80
0.05529000
75768.50000000
227,525.30
0.05528000
173043.00000000
400,568.30
0.05527000
23058.80000000
423,627.10
0.05526000
23321.40000000
446,948.50
0.05525000
3203.80000000
450,152.30
0.05524000
6655.90000000
456,808.20
0.05523000
16286.70000000
473,094.90
0.05522000
33189.90000000
506,284.80
0.05521000
3394.60000000
509,679.40
0.05520000
118799.00000000
628,478.40
0.05519000
10637.80000000
639,116.20
0.05518000
27451.60000000
666,567.80
0.05517000
16996.00000000
683,563.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16586.20000000
18,172.40
0.05539000
19202.40000000
37,374.80
0.05540000
16586.20000000
53,961.00
0.05541000
1586.20000000
55,547.20
0.05542000
27444.10000000
82,991.30
0.05543000
18030.00000000
101,021.30
0.05544000
25896.30000000
126,917.60
0.05545000
39086.20000000
166,003.80
0.05546000
1586.20000000
167,590.00
0.05547000
3395.90000000
170,985.90
0.05548000
7074.70000000
178,060.60
0.05549000
10623.90000000
188,684.50
0.05550000
9034.90000000
197,719.40
0.05551000
18617.00000000
216,336.40
0.05552000
11291.60000000
227,628.00
0.05553000
17646.20000000
245,274.20
0.05554000
10592.20000000
255,866.40
0.05555000
114.00000000
255,980.40
0.05556000
3393.50000000
259,373.90
|
||||||
| 2026-06-15 08:14:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1201.50000000
1,201.50
0.05535000
39082.20000000
40,283.70
0.05534000
13333.40000000
53,617.10
0.05533000
31630.10000000
85,247.20
0.05532000
1586.20000000
86,833.40
0.05531000
42096.70000000
128,930.10
0.05530000
22826.70000000
151,756.80
0.05529000
75768.50000000
227,525.30
0.05528000
173043.00000000
400,568.30
0.05527000
23058.80000000
423,627.10
0.05526000
23321.40000000
446,948.50
0.05525000
3203.80000000
450,152.30
0.05524000
6655.90000000
456,808.20
0.05523000
16286.70000000
473,094.90
0.05522000
33189.90000000
506,284.80
0.05521000
3394.60000000
509,679.40
0.05520000
118799.00000000
628,478.40
0.05519000
10637.80000000
639,116.20
0.05518000
27451.60000000
666,567.80
0.05517000
16996.00000000
683,563.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
16586.20000000
18,172.40
0.05539000
19202.40000000
37,374.80
0.05540000
16586.20000000
53,961.00
0.05541000
1586.20000000
55,547.20
0.05542000
27444.10000000
82,991.30
0.05543000
18030.00000000
101,021.30
0.05544000
25896.30000000
126,917.60
0.05545000
39086.20000000
166,003.80
0.05546000
1586.20000000
167,590.00
0.05547000
3395.90000000
170,985.90
0.05548000
7074.70000000
178,060.60
0.05549000
10623.90000000
188,684.50
0.05550000
9034.90000000
197,719.40
0.05551000
18617.00000000
216,336.40
0.05552000
11291.60000000
227,628.00
0.05553000
17646.20000000
245,274.20
0.05554000
10592.20000000
255,866.40
0.05555000
114.00000000
255,980.40
0.05556000
3393.50000000
259,373.90
|
||||||
| 2026-06-15 08:14:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
39082.20000000
40,668.40
0.05534000
13333.40000000
54,001.80
0.05533000
31630.10000000
85,631.90
0.05532000
1586.20000000
87,218.10
0.05531000
42096.70000000
129,314.80
0.05530000
22826.70000000
152,141.50
0.05529000
75768.50000000
227,910.00
0.05528000
173043.00000000
400,953.00
0.05527000
23058.80000000
424,011.80
0.05526000
23321.40000000
447,333.20
0.05525000
3203.80000000
450,537.00
0.05524000
6655.90000000
457,192.90
0.05523000
16286.70000000
473,479.60
0.05522000
33189.90000000
506,669.50
0.05521000
3394.60000000
510,064.10
0.05520000
118799.00000000
628,863.10
0.05519000
10637.80000000
639,500.90
0.05518000
27451.60000000
666,952.50
0.05517000
16996.00000000
683,948.50
Asks (20 levels)
Price
Qty
Total
0.05538000
16586.20000000
16,586.20
0.05539000
16586.20000000
33,172.40
0.05540000
19203.00000000
52,375.40
0.05541000
1586.20000000
53,961.60
0.05542000
27444.10000000
81,405.70
0.05543000
18030.00000000
99,435.70
0.05544000
25896.30000000
125,332.00
0.05545000
39086.20000000
164,418.20
0.05546000
1586.20000000
166,004.40
0.05547000
3395.90000000
169,400.30
0.05548000
7074.70000000
176,475.00
0.05549000
10623.90000000
187,098.90
0.05550000
9034.90000000
196,133.80
0.05551000
18617.00000000
214,750.80
0.05552000
11291.60000000
226,042.40
0.05553000
17646.20000000
243,688.60
0.05554000
10592.20000000
254,280.80
0.05555000
114.00000000
254,394.80
0.05556000
3393.50000000
257,788.30
0.05557000
7074.70000000
264,863.00
|
||||||
| 2026-06-15 08:14:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
39082.20000000
40,668.40
0.05534000
13333.40000000
54,001.80
0.05533000
31630.10000000
85,631.90
0.05532000
1586.20000000
87,218.10
0.05531000
42096.70000000
129,314.80
0.05530000
22826.70000000
152,141.50
0.05529000
75768.50000000
227,910.00
0.05528000
173043.00000000
400,953.00
0.05527000
23058.80000000
424,011.80
0.05526000
23321.40000000
447,333.20
0.05525000
3203.80000000
450,537.00
0.05524000
6655.90000000
457,192.90
0.05523000
16286.70000000
473,479.60
0.05522000
33189.90000000
506,669.50
0.05521000
3394.60000000
510,064.10
0.05520000
118799.00000000
628,863.10
0.05519000
10637.80000000
639,500.90
0.05518000
27451.60000000
666,952.50
0.05517000
16996.00000000
683,948.50
Asks (20 levels)
Price
Qty
Total
0.05538000
16586.20000000
16,586.20
0.05539000
16586.20000000
33,172.40
0.05540000
4203.00000000
37,375.40
0.05541000
9086.20000000
46,461.60
0.05542000
27444.10000000
73,905.70
0.05543000
25530.00000000
99,435.70
0.05544000
18396.30000000
117,832.00
0.05545000
31586.20000000
149,418.20
0.05546000
1586.20000000
151,004.40
0.05547000
3395.90000000
154,400.30
0.05548000
7074.70000000
161,475.00
0.05549000
10623.90000000
172,098.90
0.05550000
9034.90000000
181,133.80
0.05551000
18617.00000000
199,750.80
0.05552000
11291.60000000
211,042.40
0.05553000
17646.20000000
228,688.60
0.05554000
10592.20000000
239,280.80
0.05555000
114.00000000
239,394.80
0.05556000
3393.50000000
242,788.30
0.05557000
7074.70000000
249,863.00
|
||||||
| 2026-06-15 08:14:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667571454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
25204.30000000
26,790.50
0.05534000
13333.40000000
40,123.90
0.05533000
31630.10000000
71,754.00
0.05532000
1586.20000000
73,340.20
0.05531000
42096.70000000
115,436.90
0.05530000
22826.70000000
138,263.60
0.05529000
75768.50000000
214,032.10
0.05528000
173043.00000000
387,075.10
0.05527000
23058.80000000
410,133.90
0.05526000
23321.40000000
433,455.30
0.05525000
3203.80000000
436,659.10
0.05524000
6655.90000000
443,315.00
0.05523000
16286.70000000
459,601.70
0.05522000
33189.90000000
492,791.60
0.05521000
3394.60000000
496,186.20
0.05520000
118799.00000000
614,985.20
0.05519000
10637.80000000
625,623.00
0.05518000
27451.60000000
653,074.60
0.05517000
16996.00000000
670,070.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6090.30000000
7,676.50
0.05540000
8710.20000000
16,386.70
0.05541000
4644.20000000
21,030.90
0.05542000
10515.70000000
31,546.60
0.05543000
7446.80000000
38,993.40
0.05544000
7900.40000000
46,893.80
0.05545000
36090.30000000
82,984.10
0.05546000
1586.20000000
84,570.30
0.05547000
6185.30000000
90,755.60
0.05548000
11491.50000000
102,247.10
0.05549000
15128.00000000
117,375.10
0.05550000
9034.90000000
126,410.00
0.05551000
18617.00000000
145,027.00
0.05552000
11291.60000000
156,318.60
0.05553000
17646.20000000
173,964.80
0.05554000
10592.20000000
184,557.00
0.05555000
114.00000000
184,671.00
0.05556000
3393.50000000
188,064.50
0.05557000
7074.70000000
195,139.20
|
||||||
| 2026-06-15 08:14:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2663.30000000
4,249.50
0.05535000
29708.40000000
33,957.90
0.05534000
8815.50000000
42,773.40
0.05533000
31630.10000000
74,403.50
0.05532000
1586.20000000
75,989.70
0.05531000
42096.70000000
118,086.40
0.05530000
22826.70000000
140,913.10
0.05529000
45768.50000000
186,681.60
0.05528000
18972.90000000
205,654.50
0.05527000
23058.80000000
228,713.30
0.05526000
23321.40000000
252,034.70
0.05525000
31586.20000000
283,620.90
0.05524000
6655.90000000
290,276.80
0.05523000
7231.90000000
297,508.70
0.05522000
33189.90000000
330,698.60
0.05521000
163311.20000000
494,009.80
0.05520000
118799.00000000
612,808.80
0.05519000
10637.80000000
623,446.60
0.05518000
27451.60000000
650,898.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8710.20000000
10,296.40
0.05540000
6090.30000000
16,386.70
0.05541000
31586.20000000
47,972.90
0.05542000
2669.00000000
50,641.90
0.05543000
6451.20000000
57,093.10
0.05544000
7900.40000000
64,993.50
0.05545000
6090.30000000
71,083.80
0.05546000
6090.30000000
77,174.10
0.05547000
7900.00000000
85,074.10
0.05548000
11578.80000000
96,652.90
0.05549000
7898.70000000
104,551.60
0.05550000
11660.90000000
116,212.50
0.05551000
18617.00000000
134,829.50
0.05552000
11291.60000000
146,121.10
0.05553000
17646.20000000
163,767.30
0.05554000
10592.20000000
174,359.50
0.05555000
114.00000000
174,473.50
0.05556000
3393.50000000
177,867.00
0.05557000
7074.70000000
184,941.70
|
||||||
| 2026-06-15 08:14:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667571250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31481.90000000
33,068.10
0.05530000
27348.50000000
60,416.60
0.05529000
25117.20000000
85,533.80
0.05528000
17165.60000000
102,699.40
0.05527000
23058.80000000
125,758.20
0.05526000
1586.20000000
127,344.40
0.05525000
31586.20000000
158,930.60
0.05524000
6655.90000000
165,586.50
0.05523000
7231.90000000
172,818.40
0.05522000
11454.70000000
184,273.10
0.05521000
163311.20000000
347,584.30
0.05520000
47239.60000000
394,823.90
0.05519000
10637.80000000
405,461.70
0.05518000
23321.40000000
428,783.10
0.05517000
16996.00000000
445,779.10
0.05516000
25132.00000000
470,911.10
0.05515000
74727.50000000
545,638.60
0.05514000
12467.60000000
558,106.20
0.05513000
36099.20000000
594,205.40
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
24086.20000000
46,586.20
0.05536000
22436.90000000
69,023.10
0.05537000
39447.50000000
108,470.60
0.05538000
53539.20000000
162,009.80
0.05539000
18616.00000000
180,625.80
0.05540000
40350.70000000
220,976.50
0.05541000
45747.50000000
266,724.00
0.05542000
28754.30000000
295,478.30
0.05543000
9195.10000000
304,673.40
0.05544000
3396.30000000
308,069.70
0.05545000
10606.90000000
318,676.60
0.05546000
32485.70000000
351,162.30
0.05547000
3395.90000000
354,558.20
0.05548000
16090.30000000
370,648.50
0.05549000
3394.60000000
374,043.10
0.05550000
30770.10000000
404,813.20
0.05551000
24009.80000000
428,823.00
0.05552000
9484.30000000
438,307.30
0.05553000
17646.20000000
455,953.50
|
||||||
| 2026-06-15 08:14:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667571246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
30681.90000000
32,268.10
0.05530000
27348.50000000
59,616.60
0.05529000
25117.20000000
84,733.80
0.05528000
17165.60000000
101,899.40
0.05527000
23058.80000000
124,958.20
0.05526000
1586.20000000
126,544.40
0.05525000
31586.20000000
158,130.60
0.05524000
6655.90000000
164,786.50
0.05523000
7231.90000000
172,018.40
0.05522000
11454.70000000
183,473.10
0.05521000
163311.20000000
346,784.30
0.05520000
47239.60000000
394,023.90
0.05519000
10637.80000000
404,661.70
0.05518000
23321.40000000
427,983.10
0.05517000
16996.00000000
444,979.10
0.05516000
25132.00000000
470,111.10
0.05515000
74727.50000000
544,838.60
0.05514000
12467.60000000
557,306.20
0.05513000
36099.20000000
593,405.40
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
24086.20000000
46,586.20
0.05536000
29936.90000000
76,523.10
0.05537000
31947.50000000
108,470.60
0.05538000
53539.20000000
162,009.80
0.05539000
18616.00000000
180,625.80
0.05540000
40350.70000000
220,976.50
0.05541000
45747.50000000
266,724.00
0.05542000
28754.30000000
295,478.30
0.05543000
9195.10000000
304,673.40
0.05544000
3396.30000000
308,069.70
0.05545000
10606.90000000
318,676.60
0.05546000
32485.70000000
351,162.30
0.05547000
3395.90000000
354,558.20
0.05548000
16090.30000000
370,648.50
0.05549000
3394.60000000
374,043.10
0.05550000
30770.10000000
404,813.20
0.05551000
24009.80000000
428,823.00
0.05552000
9484.30000000
438,307.30
0.05553000
17646.20000000
455,953.50
|
||||||
| 2026-06-15 08:14:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667571221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15464.10000000
15,464.10
0.05532000
13593.50000000
29,057.60
0.05531000
24778.70000000
53,836.30
0.05530000
23910.40000000
77,746.70
0.05529000
24033.30000000
101,780.00
0.05528000
17165.60000000
118,945.60
0.05527000
23058.80000000
142,004.40
0.05526000
1586.20000000
143,590.60
0.05525000
31586.20000000
175,176.80
0.05524000
6655.90000000
181,832.70
0.05523000
11561.40000000
193,394.10
0.05522000
11454.70000000
204,848.80
0.05521000
163311.20000000
368,160.00
0.05520000
47239.60000000
415,399.60
0.05519000
10637.80000000
426,037.40
0.05518000
23321.40000000
449,358.80
0.05517000
16996.00000000
466,354.80
0.05516000
25132.00000000
491,486.80
0.05515000
74727.50000000
566,214.30
0.05514000
12467.60000000
578,681.90
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
22500.00000000
45,000.00
0.05536000
24336.00000000
69,336.00
0.05537000
37547.50000000
106,883.50
0.05538000
53539.20000000
160,422.70
0.05539000
18616.00000000
179,038.70
0.05540000
40350.70000000
219,389.40
0.05541000
45747.50000000
265,136.90
0.05542000
28754.30000000
293,891.20
0.05543000
9195.10000000
303,086.30
0.05544000
3396.30000000
306,482.60
0.05545000
10606.90000000
317,089.50
0.05546000
32485.70000000
349,575.20
0.05547000
3395.90000000
352,971.10
0.05548000
16090.30000000
369,061.40
0.05549000
3394.60000000
372,456.00
0.05550000
30770.10000000
403,226.10
0.05551000
24009.80000000
427,235.90
0.05552000
9484.30000000
436,720.20
0.05553000
17646.20000000
454,366.40
|
||||||
| 2026-06-15 08:14:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667571218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15464.10000000
15,464.10
0.05532000
13593.50000000
29,057.60
0.05531000
24778.70000000
53,836.30
0.05530000
16301.50000000
70,137.80
0.05529000
24033.30000000
94,171.10
0.05528000
24774.50000000
118,945.60
0.05527000
23058.80000000
142,004.40
0.05526000
1586.20000000
143,590.60
0.05525000
31586.20000000
175,176.80
0.05524000
6655.90000000
181,832.70
0.05523000
11561.40000000
193,394.10
0.05522000
11454.70000000
204,848.80
0.05521000
163311.20000000
368,160.00
0.05520000
47239.60000000
415,399.60
0.05519000
10637.80000000
426,037.40
0.05518000
23321.40000000
449,358.80
0.05517000
16996.00000000
466,354.80
0.05516000
25132.00000000
491,486.80
0.05515000
74727.50000000
566,214.30
0.05514000
12467.60000000
578,681.90
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
22500.00000000
45,000.00
0.05536000
24336.00000000
69,336.00
0.05537000
37547.50000000
106,883.50
0.05538000
53539.20000000
160,422.70
0.05539000
18616.00000000
179,038.70
0.05540000
40350.70000000
219,389.40
0.05541000
45747.50000000
265,136.90
0.05542000
28754.30000000
293,891.20
0.05543000
9195.10000000
303,086.30
0.05544000
3396.30000000
306,482.60
0.05545000
10606.90000000
317,089.50
0.05546000
30600.00000000
347,689.50
0.05547000
3395.90000000
351,085.40
0.05548000
16090.30000000
367,175.70
0.05549000
3394.60000000
370,570.30
0.05550000
30770.10000000
401,340.40
0.05551000
24009.80000000
425,350.20
0.05552000
9484.30000000
434,834.50
0.05553000
17646.20000000
452,480.70
|
||||||
| 2026-06-15 08:14:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667571216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15464.10000000
15,464.10
0.05532000
13593.50000000
29,057.60
0.05531000
24778.70000000
53,836.30
0.05530000
16301.50000000
70,137.80
0.05529000
24033.30000000
94,171.10
0.05528000
24774.50000000
118,945.60
0.05527000
23058.80000000
142,004.40
0.05526000
1586.20000000
143,590.60
0.05525000
31586.20000000
175,176.80
0.05524000
6655.90000000
181,832.70
0.05523000
11561.40000000
193,394.10
0.05522000
11454.70000000
204,848.80
0.05521000
163311.20000000
368,160.00
0.05520000
47239.60000000
415,399.60
0.05519000
10637.80000000
426,037.40
0.05518000
23321.40000000
449,358.80
0.05517000
16996.00000000
466,354.80
0.05516000
25132.00000000
491,486.80
0.05515000
74727.50000000
566,214.30
0.05514000
12467.60000000
578,681.90
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
22500.00000000
45,000.00
0.05536000
24336.00000000
69,336.00
0.05537000
37547.50000000
106,883.50
0.05538000
53539.20000000
160,422.70
0.05539000
18616.00000000
179,038.70
0.05540000
40350.70000000
219,389.40
0.05541000
45747.50000000
265,136.90
0.05542000
28754.30000000
293,891.20
0.05543000
9195.10000000
303,086.30
0.05544000
3396.30000000
306,482.60
0.05545000
10606.90000000
317,089.50
0.05546000
30600.00000000
347,689.50
0.05547000
3395.90000000
351,085.40
0.05548000
16090.30000000
367,175.70
0.05549000
3394.60000000
370,570.30
0.05550000
30770.10000000
401,340.40
0.05551000
24009.80000000
425,350.20
0.05552000
9484.30000000
434,834.50
0.05553000
17646.20000000
452,480.70
|
||||||
| 2026-06-15 08:13:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667571215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15464.10000000
15,464.10
0.05532000
13593.50000000
29,057.60
0.05531000
24778.70000000
53,836.30
0.05530000
16301.50000000
70,137.80
0.05529000
24033.30000000
94,171.10
0.05528000
24774.50000000
118,945.60
0.05527000
23058.80000000
142,004.40
0.05526000
1586.20000000
143,590.60
0.05525000
31586.20000000
175,176.80
0.05524000
6655.90000000
181,832.70
0.05523000
11561.40000000
193,394.10
0.05522000
11454.70000000
204,848.80
0.05521000
163311.20000000
368,160.00
0.05520000
47239.60000000
415,399.60
0.05519000
10637.80000000
426,037.40
0.05518000
23321.40000000
449,358.80
0.05517000
16996.00000000
466,354.80
0.05516000
25132.00000000
491,486.80
0.05515000
74727.50000000
566,214.30
0.05514000
12467.60000000
578,681.90
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
22500.00000000
45,000.00
0.05536000
24336.00000000
69,336.00
0.05537000
37547.50000000
106,883.50
0.05538000
53539.20000000
160,422.70
0.05539000
18616.00000000
179,038.70
0.05540000
40350.70000000
219,389.40
0.05541000
45747.50000000
265,136.90
0.05542000
28754.30000000
293,891.20
0.05543000
9195.10000000
303,086.30
0.05544000
3396.30000000
306,482.60
0.05545000
10606.90000000
317,089.50
0.05546000
30600.00000000
347,689.50
0.05547000
3395.90000000
351,085.40
0.05548000
16090.30000000
367,175.70
0.05549000
3394.60000000
370,570.30
0.05550000
30770.10000000
401,340.40
0.05551000
24009.80000000
425,350.20
0.05552000
9484.30000000
434,834.50
0.05553000
17646.20000000
452,480.70
|
||||||
| 2026-06-15 08:13:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667571197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
39456.60000000
41,042.80
0.05530000
16301.50000000
57,344.30
0.05529000
24033.30000000
81,377.60
0.05528000
24412.90000000
105,790.50
0.05527000
23058.80000000
128,849.30
0.05526000
1586.20000000
130,435.50
0.05525000
31586.20000000
162,021.70
0.05524000
6655.90000000
168,677.60
0.05523000
11561.40000000
180,239.00
0.05522000
11454.70000000
191,693.70
0.05521000
163311.20000000
355,004.90
0.05520000
47239.60000000
402,244.50
0.05519000
10637.80000000
412,882.30
0.05518000
23321.40000000
436,203.70
0.05517000
16996.00000000
453,199.70
0.05516000
25132.00000000
478,331.70
0.05515000
74727.50000000
553,059.20
0.05514000
12467.60000000
565,526.80
0.05513000
36099.20000000
601,626.00
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
31586.20000000
54,086.20
0.05536000
16836.00000000
70,922.20
0.05537000
37547.50000000
108,469.70
0.05538000
53539.20000000
162,008.90
0.05539000
18616.00000000
180,624.90
0.05540000
40350.70000000
220,975.60
0.05541000
45747.50000000
266,723.10
0.05542000
28754.30000000
295,477.40
0.05543000
9195.10000000
304,672.50
0.05544000
3396.30000000
308,068.80
0.05545000
10606.90000000
318,675.70
0.05546000
30600.00000000
349,275.70
0.05547000
3395.90000000
352,671.60
0.05548000
16090.30000000
368,761.90
0.05549000
3394.60000000
372,156.50
0.05550000
30770.10000000
402,926.60
0.05551000
24009.80000000
426,936.40
0.05552000
9484.30000000
436,420.70
0.05553000
17646.20000000
454,066.90
|
||||||
| 2026-06-15 08:13:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667571172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31481.90000000
33,068.10
0.05530000
19739.50000000
52,807.60
0.05529000
17887.90000000
70,695.50
0.05528000
24412.90000000
95,108.40
0.05527000
23420.50000000
118,528.90
0.05526000
1586.20000000
120,115.10
0.05525000
31586.20000000
151,701.30
0.05524000
6655.90000000
158,357.20
0.05523000
11561.40000000
169,918.60
0.05522000
11454.70000000
181,373.30
0.05521000
163311.20000000
344,684.50
0.05520000
47239.60000000
391,924.10
0.05519000
10637.80000000
402,561.90
0.05518000
23321.40000000
425,883.30
0.05517000
16996.00000000
442,879.30
0.05516000
25132.00000000
468,011.30
0.05515000
12227.50000000
480,238.80
0.05514000
74967.60000000
555,206.40
0.05513000
36099.20000000
591,305.60
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
31586.20000000
54,086.20
0.05536000
17919.90000000
72,006.10
0.05537000
65259.40000000
137,265.50
0.05538000
53539.20000000
190,804.70
0.05539000
18616.00000000
209,420.70
0.05540000
40350.70000000
249,771.40
0.05541000
45747.50000000
295,518.90
0.05542000
28754.30000000
324,273.20
0.05543000
9195.10000000
333,468.30
0.05544000
3396.30000000
336,864.60
0.05545000
10606.90000000
347,471.50
0.05546000
30600.00000000
378,071.50
0.05547000
3395.90000000
381,467.40
0.05548000
16090.30000000
397,557.70
0.05549000
3394.60000000
400,952.30
0.05550000
30770.10000000
431,722.40
0.05551000
24009.80000000
455,732.20
0.05552000
9484.30000000
465,216.50
0.05553000
17646.20000000
482,862.70
|
||||||
| 2026-06-15 08:13:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667571171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31481.90000000
33,068.10
0.05530000
19739.50000000
52,807.60
0.05529000
17887.90000000
70,695.50
0.05528000
24412.90000000
95,108.40
0.05527000
23420.50000000
118,528.90
0.05526000
1586.20000000
120,115.10
0.05525000
31586.20000000
151,701.30
0.05524000
6655.90000000
158,357.20
0.05523000
11561.40000000
169,918.60
0.05522000
11454.70000000
181,373.30
0.05521000
163311.20000000
344,684.50
0.05520000
47239.60000000
391,924.10
0.05519000
10637.80000000
402,561.90
0.05518000
23321.40000000
425,883.30
0.05517000
16996.00000000
442,879.30
0.05516000
25132.00000000
468,011.30
0.05515000
12227.50000000
480,238.80
0.05514000
74967.60000000
555,206.40
0.05513000
36099.20000000
591,305.60
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
31586.20000000
54,086.20
0.05536000
17919.90000000
72,006.10
0.05537000
65259.40000000
137,265.50
0.05538000
53539.20000000
190,804.70
0.05539000
18616.00000000
209,420.70
0.05540000
40350.70000000
249,771.40
0.05541000
45747.50000000
295,518.90
0.05542000
28754.30000000
324,273.20
0.05543000
9195.10000000
333,468.30
0.05544000
5281.80000000
338,750.10
0.05545000
10606.90000000
349,357.00
0.05546000
30600.00000000
379,957.00
0.05547000
3395.90000000
383,352.90
0.05548000
16090.30000000
399,443.20
0.05549000
3394.60000000
402,837.80
0.05550000
30770.10000000
433,607.90
0.05551000
24009.80000000
457,617.70
0.05552000
9484.30000000
467,102.00
0.05553000
17646.20000000
484,748.20
|
||||||
| 2026-06-15 08:13:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667571170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31481.90000000
33,068.10
0.05530000
19739.50000000
52,807.60
0.05529000
17887.90000000
70,695.50
0.05528000
24412.90000000
95,108.40
0.05527000
23420.50000000
118,528.90
0.05526000
1586.20000000
120,115.10
0.05525000
31586.20000000
151,701.30
0.05524000
6655.90000000
158,357.20
0.05523000
11561.40000000
169,918.60
0.05522000
11454.70000000
181,373.30
0.05521000
163311.20000000
344,684.50
0.05520000
47239.60000000
391,924.10
0.05519000
10637.80000000
402,561.90
0.05518000
23321.40000000
425,883.30
0.05517000
16996.00000000
442,879.30
0.05516000
25132.00000000
468,011.30
0.05515000
12227.50000000
480,238.80
0.05514000
74967.60000000
555,206.40
0.05513000
36099.20000000
591,305.60
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
31586.20000000
54,086.20
0.05536000
17919.90000000
72,006.10
0.05537000
65259.40000000
137,265.50
0.05538000
53539.20000000
190,804.70
0.05539000
18616.00000000
209,420.70
0.05540000
40350.70000000
249,771.40
0.05541000
45747.50000000
295,518.90
0.05542000
28754.30000000
324,273.20
0.05543000
9195.10000000
333,468.30
0.05544000
5281.80000000
338,750.10
0.05545000
10606.90000000
349,357.00
0.05546000
30600.00000000
379,957.00
0.05547000
3395.90000000
383,352.90
0.05548000
16090.30000000
399,443.20
0.05549000
3394.60000000
402,837.80
0.05550000
30770.10000000
433,607.90
0.05551000
24009.80000000
457,617.70
0.05552000
9484.30000000
467,102.00
0.05553000
17646.20000000
484,748.20
|
||||||