SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:15:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
15464.10000000
17,050.30
0.05545000
1586.20000000
18,636.50
0.05544000
6096.60000000
24,733.10
0.05543000
12821.40000000
37,554.50
0.05542000
9515.90000000
47,070.40
0.05541000
27962.70000000
75,033.10
0.05540000
8444.10000000
83,477.20
0.05539000
30540.90000000
114,018.10
0.05538000
93734.20000000
207,752.30
0.05537000
53321.40000000
261,073.70
0.05536000
31637.10000000
292,710.80
0.05535000
40343.90000000
333,054.70
0.05534000
8815.50000000
341,870.20
0.05533000
48678.90000000
390,549.10
0.05532000
1586.20000000
392,135.30
0.05531000
81573.50000000
473,708.80
0.05530000
1805.80000000
475,514.60
0.05529000
85249.40000000
560,764.00
0.05528000
65893.50000000
626,657.50
Asks (20 levels)
Price
Qty
Total
0.05548000
16586.20000000
16,586.20
0.05549000
16586.20000000
33,172.40
0.05550000
25731.20000000
58,903.60
0.05551000
24715.60000000
83,619.20
0.05552000
23476.30000000
107,095.50
0.05553000
10037.30000000
117,132.80
0.05554000
68539.20000000
185,672.00
0.05555000
1700.20000000
187,372.20
0.05556000
3393.50000000
190,765.70
0.05557000
8880.50000000
199,646.20
0.05558000
23321.40000000
222,967.60
0.05559000
10143.20000000
233,110.80
0.05560000
17846.00000000
250,956.80
0.05561000
23321.40000000
274,278.20
0.05562000
11289.00000000
285,567.20
0.05563000
10577.70000000
296,144.90
0.05564000
14271.50000000
310,416.40
0.05565000
23321.40000000
333,737.80
0.05566000
16061.30000000
349,799.10
0.05567000
23642.60000000
373,441.70
|
||||||
| 2026-06-15 08:15:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
15464.10000000
17,050.30
0.05543000
12442.40000000
29,492.70
0.05542000
5966.00000000
35,458.70
0.05541000
6227.50000000
41,686.20
0.05540000
10674.20000000
52,360.40
0.05539000
30540.90000000
82,901.30
0.05538000
94095.20000000
176,996.50
0.05537000
53321.40000000
230,317.90
0.05536000
31637.10000000
261,955.00
0.05535000
40343.90000000
302,298.90
0.05534000
8815.50000000
311,114.40
0.05533000
48678.90000000
359,793.30
0.05532000
1586.20000000
361,379.50
0.05531000
81573.50000000
442,953.00
0.05530000
1805.80000000
444,758.80
0.05529000
85249.40000000
530,008.20
0.05528000
65893.50000000
595,901.70
0.05527000
13581.90000000
609,483.60
0.05526000
32371.70000000
641,855.30
Asks (20 levels)
Price
Qty
Total
0.05546000
5555.50000000
5,555.50
0.05547000
5861.30000000
11,416.80
0.05548000
11684.20000000
23,101.00
0.05549000
18028.00000000
41,129.00
0.05550000
29155.90000000
70,284.90
0.05551000
32215.60000000
102,500.50
0.05552000
18611.30000000
121,111.80
0.05553000
10037.30000000
131,149.10
0.05554000
68539.20000000
199,688.30
0.05555000
1700.20000000
201,388.50
0.05556000
3393.50000000
204,782.00
0.05557000
8880.50000000
213,662.50
0.05558000
23321.40000000
236,983.90
0.05559000
10143.20000000
247,127.10
0.05560000
17846.00000000
264,973.10
0.05561000
23321.40000000
288,294.50
0.05562000
11289.00000000
299,583.50
0.05563000
10577.70000000
310,161.20
0.05564000
14271.50000000
324,432.70
0.05565000
23321.40000000
347,754.10
|
||||||
| 2026-06-15 08:15:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
15464.10000000
17,050.30
0.05543000
12442.40000000
29,492.70
0.05542000
5966.00000000
35,458.70
0.05541000
6227.50000000
41,686.20
0.05540000
10674.20000000
52,360.40
0.05539000
30540.90000000
82,901.30
0.05538000
94095.20000000
176,996.50
0.05537000
53321.40000000
230,317.90
0.05536000
31637.10000000
261,955.00
0.05535000
25126.10000000
287,081.10
0.05534000
8815.50000000
295,896.60
0.05533000
48678.90000000
344,575.50
0.05532000
1586.20000000
346,161.70
0.05531000
81573.50000000
427,735.20
0.05530000
1805.80000000
429,541.00
0.05529000
85249.40000000
514,790.40
0.05528000
65893.50000000
580,683.90
0.05527000
13581.90000000
594,265.80
0.05526000
32371.70000000
626,637.50
Asks (20 levels)
Price
Qty
Total
0.05546000
7141.70000000
7,141.70
0.05547000
5861.30000000
13,003.00
0.05548000
11684.20000000
24,687.20
0.05549000
18028.00000000
42,715.20
0.05550000
29155.90000000
71,871.10
0.05551000
16997.80000000
88,868.90
0.05552000
3393.50000000
92,262.40
0.05553000
10037.30000000
102,299.70
0.05554000
68539.20000000
170,838.90
0.05555000
1700.20000000
172,539.10
0.05556000
3393.50000000
175,932.60
0.05557000
8880.50000000
184,813.10
0.05558000
23321.40000000
208,134.50
0.05559000
10143.20000000
218,277.70
0.05560000
17846.00000000
236,123.70
0.05561000
23321.40000000
259,445.10
0.05562000
11289.00000000
270,734.10
0.05563000
10577.70000000
281,311.80
0.05564000
14271.50000000
295,583.30
0.05565000
23321.40000000
318,904.70
|
||||||
| 2026-06-15 08:15:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
15464.10000000
17,050.30
0.05543000
12442.40000000
29,492.70
0.05542000
5966.00000000
35,458.70
0.05541000
6227.50000000
41,686.20
0.05540000
10674.20000000
52,360.40
0.05539000
30540.90000000
82,901.30
0.05538000
94095.20000000
176,996.50
0.05537000
53321.40000000
230,317.90
0.05536000
31637.10000000
261,955.00
0.05535000
25126.10000000
287,081.10
0.05534000
8815.50000000
295,896.60
0.05533000
48678.90000000
344,575.50
0.05532000
1586.20000000
346,161.70
0.05531000
81573.50000000
427,735.20
0.05530000
1805.80000000
429,541.00
0.05529000
85249.40000000
514,790.40
0.05528000
65893.50000000
580,683.90
0.05527000
13581.90000000
594,265.80
0.05526000
32371.70000000
626,637.50
Asks (20 levels)
Price
Qty
Total
0.05546000
7141.70000000
7,141.70
0.05547000
5861.30000000
13,003.00
0.05548000
14834.10000000
27,837.10
0.05549000
18028.00000000
45,865.10
0.05550000
29155.90000000
75,021.00
0.05551000
16997.80000000
92,018.80
0.05552000
3393.50000000
95,412.30
0.05553000
10037.30000000
105,449.60
0.05554000
68539.20000000
173,988.80
0.05555000
1700.20000000
175,689.00
0.05556000
3393.50000000
179,082.50
0.05557000
8880.50000000
187,963.00
0.05558000
23321.40000000
211,284.40
0.05559000
10143.20000000
221,427.60
0.05560000
17846.00000000
239,273.60
0.05561000
23321.40000000
262,595.00
0.05562000
11289.00000000
273,884.00
0.05563000
10577.70000000
284,461.70
0.05564000
14271.50000000
298,733.20
0.05565000
23321.40000000
322,054.60
|
||||||
| 2026-06-15 08:15:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15354.30000000
15,354.30
0.05544000
1586.20000000
16,940.50
0.05543000
12442.40000000
29,382.90
0.05542000
8398.80000000
37,781.70
0.05541000
6227.50000000
44,009.20
0.05540000
8674.20000000
52,683.40
0.05539000
30540.90000000
83,224.30
0.05538000
78877.40000000
162,101.70
0.05537000
68539.20000000
230,640.90
0.05536000
31637.10000000
262,278.00
0.05535000
25126.10000000
287,404.10
0.05534000
8815.50000000
296,219.60
0.05533000
48678.90000000
344,898.50
0.05532000
1586.20000000
346,484.70
0.05531000
83189.30000000
429,674.00
0.05530000
1805.80000000
431,479.80
0.05529000
85249.40000000
516,729.20
0.05528000
65893.50000000
582,622.70
0.05527000
11964.90000000
594,587.60
0.05526000
32371.70000000
626,959.30
Asks (20 levels)
Price
Qty
Total
0.05546000
5555.50000000
5,555.50
0.05547000
3149.20000000
8,704.70
0.05548000
11684.20000000
20,388.90
0.05549000
18028.00000000
38,416.90
0.05550000
29155.90000000
67,572.80
0.05551000
16997.80000000
84,570.60
0.05552000
3393.50000000
87,964.10
0.05553000
10037.30000000
98,001.40
0.05554000
68539.20000000
166,540.60
0.05555000
1700.20000000
168,240.80
0.05556000
3393.50000000
171,634.30
0.05557000
8880.50000000
180,514.80
0.05558000
23321.40000000
203,836.20
0.05559000
10143.20000000
213,979.40
0.05560000
17846.00000000
231,825.40
0.05561000
23321.40000000
255,146.80
0.05562000
11289.00000000
266,435.80
0.05563000
10577.70000000
277,013.50
0.05564000
14271.50000000
291,285.00
0.05565000
23321.40000000
314,606.40
|
||||||
| 2026-06-15 08:15:42 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
21809.30000000
23,395.50
0.05542000
10478.10000000
33,873.60
0.05541000
6216.20000000
40,089.80
0.05540000
8674.20000000
48,764.00
0.05539000
30540.90000000
79,304.90
0.05538000
8292.40000000
87,597.30
0.05537000
68539.20000000
156,136.50
0.05536000
31637.10000000
187,773.60
0.05535000
25126.10000000
212,899.70
0.05534000
8815.50000000
221,715.20
0.05533000
48678.90000000
270,394.10
0.05532000
182262.20000000
452,656.30
0.05531000
81573.50000000
534,229.80
0.05530000
1805.80000000
536,035.60
0.05529000
86865.80000000
622,901.40
0.05528000
65893.50000000
688,794.90
0.05527000
11964.90000000
700,759.80
0.05526000
32371.70000000
733,131.50
0.05525000
1586.20000000
734,717.70
Asks (20 levels)
Price
Qty
Total
0.05546000
7141.70000000
7,141.70
0.05547000
6189.00000000
13,330.70
0.05548000
11684.20000000
25,014.90
0.05549000
18028.00000000
43,042.90
0.05550000
29155.90000000
72,198.80
0.05551000
16997.80000000
89,196.60
0.05552000
3393.50000000
92,590.10
0.05553000
10037.30000000
102,627.40
0.05554000
68539.20000000
171,166.60
0.05555000
1700.20000000
172,866.80
0.05556000
3393.50000000
176,260.30
0.05557000
8880.50000000
185,140.80
0.05558000
23321.40000000
208,462.20
0.05559000
10143.20000000
218,605.40
0.05560000
17846.00000000
236,451.40
0.05561000
23321.40000000
259,772.80
0.05562000
11289.00000000
271,061.80
0.05563000
10577.70000000
281,639.50
0.05564000
14271.50000000
295,911.00
0.05565000
23321.40000000
319,232.40
|
||||||
| 2026-06-15 08:15:41 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
21809.30000000
21,809.30
0.05542000
2395.40000000
24,204.70
0.05541000
7179.90000000
31,384.60
0.05540000
8674.20000000
40,058.80
0.05539000
30540.90000000
70,599.70
0.05538000
8292.40000000
78,892.10
0.05537000
68539.20000000
147,431.30
0.05536000
31637.10000000
179,068.40
0.05535000
25126.10000000
204,194.50
0.05534000
8815.50000000
213,010.00
0.05533000
48678.90000000
261,688.90
0.05532000
182262.20000000
443,951.10
0.05531000
81573.50000000
525,524.60
0.05530000
1805.80000000
527,330.40
0.05529000
86865.80000000
614,196.20
0.05528000
65893.50000000
680,089.70
0.05527000
11964.90000000
692,054.60
0.05526000
32371.70000000
724,426.30
0.05525000
1586.20000000
726,012.50
0.05524000
28391.10000000
754,403.60
Asks (20 levels)
Price
Qty
Total
0.05545000
4040.20000000
4,040.20
0.05546000
11434.40000000
15,474.60
0.05547000
5747.90000000
21,222.50
0.05548000
17667.70000000
38,890.20
0.05549000
16946.70000000
55,836.90
0.05550000
17150.10000000
72,987.00
0.05551000
16997.80000000
89,984.80
0.05552000
3393.50000000
93,378.30
0.05553000
10037.30000000
103,415.60
0.05554000
68539.20000000
171,954.80
0.05555000
1700.20000000
173,655.00
0.05556000
3393.50000000
177,048.50
0.05557000
8880.50000000
185,929.00
0.05558000
23321.40000000
209,250.40
0.05559000
10143.20000000
219,393.60
0.05560000
17846.00000000
237,239.60
0.05561000
23321.40000000
260,561.00
0.05562000
11289.00000000
271,850.00
0.05563000
10577.70000000
282,427.70
0.05564000
14271.50000000
296,699.20
|
||||||
| 2026-06-15 08:15:40 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
21809.30000000
21,809.30
0.05542000
2395.40000000
24,204.70
0.05541000
7179.90000000
31,384.60
0.05540000
8674.20000000
40,058.80
0.05539000
30540.90000000
70,599.70
0.05538000
12573.30000000
83,173.00
0.05537000
68539.20000000
151,712.20
0.05536000
31637.10000000
183,349.30
0.05535000
25126.10000000
208,475.40
0.05534000
8815.50000000
217,290.90
0.05533000
48678.90000000
265,969.80
0.05532000
182262.20000000
448,232.00
0.05531000
81573.50000000
529,805.50
0.05530000
1805.80000000
531,611.30
0.05529000
85249.40000000
616,860.70
0.05528000
65893.50000000
682,754.20
0.05527000
13581.90000000
696,336.10
0.05526000
32371.70000000
728,707.80
0.05525000
1586.20000000
730,294.00
0.05524000
28391.10000000
758,685.10
Asks (20 levels)
Price
Qty
Total
0.05545000
4040.20000000
4,040.20
0.05546000
11434.40000000
15,474.60
0.05547000
10379.30000000
25,853.90
0.05548000
17667.70000000
43,521.60
0.05549000
16946.70000000
60,468.30
0.05550000
17150.10000000
77,618.40
0.05551000
16997.80000000
94,616.20
0.05552000
3393.50000000
98,009.70
0.05553000
10037.30000000
108,047.00
0.05554000
68539.20000000
176,586.20
0.05555000
1700.20000000
178,286.40
0.05556000
3393.50000000
181,679.90
0.05557000
8880.50000000
190,560.40
0.05558000
23321.40000000
213,881.80
0.05559000
10143.20000000
224,025.00
0.05560000
17846.00000000
241,871.00
0.05561000
23321.40000000
265,192.40
0.05562000
11289.00000000
276,481.40
0.05563000
10577.70000000
287,059.10
0.05564000
14271.50000000
301,330.60
|
||||||
| 2026-06-15 08:15:39 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
21809.30000000
21,809.30
0.05542000
2395.40000000
24,204.70
0.05541000
7179.90000000
31,384.60
0.05540000
8674.20000000
40,058.80
0.05539000
30540.90000000
70,599.70
0.05538000
86376.10000000
156,975.80
0.05537000
68539.20000000
225,515.00
0.05536000
31637.10000000
257,152.10
0.05535000
25126.10000000
282,278.20
0.05534000
8815.50000000
291,093.70
0.05533000
48678.90000000
339,772.60
0.05532000
1586.20000000
341,358.80
0.05531000
81573.50000000
422,932.30
0.05530000
1805.80000000
424,738.10
0.05529000
85249.40000000
509,987.50
0.05528000
65893.50000000
575,881.00
0.05527000
13581.90000000
589,462.90
0.05526000
32371.70000000
621,834.60
0.05525000
1586.20000000
623,420.80
0.05524000
28391.10000000
651,811.90
Asks (20 levels)
Price
Qty
Total
0.05545000
4040.20000000
4,040.20
0.05546000
11434.40000000
15,474.60
0.05547000
10379.30000000
25,853.90
0.05548000
17667.70000000
43,521.60
0.05549000
16946.70000000
60,468.30
0.05550000
17150.10000000
77,618.40
0.05551000
16997.80000000
94,616.20
0.05552000
3393.50000000
98,009.70
0.05553000
10037.30000000
108,047.00
0.05554000
68539.20000000
176,586.20
0.05555000
1700.20000000
178,286.40
0.05556000
3393.50000000
181,679.90
0.05557000
8880.50000000
190,560.40
0.05558000
23321.40000000
213,881.80
0.05559000
10143.20000000
224,025.00
0.05560000
17846.00000000
241,871.00
0.05561000
23321.40000000
265,192.40
0.05562000
11289.00000000
276,481.40
0.05563000
10577.70000000
287,059.10
0.05564000
14271.50000000
301,330.60
|
||||||
| 2026-06-15 08:15:38 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
22618.50000000
22,618.50
0.05542000
1586.20000000
24,204.70
0.05541000
7179.90000000
31,384.60
0.05540000
8674.20000000
40,058.80
0.05539000
30540.90000000
70,599.70
0.05538000
82095.20000000
152,694.90
0.05537000
68539.20000000
221,234.10
0.05536000
31637.10000000
252,871.20
0.05535000
25126.10000000
277,997.30
0.05534000
8815.50000000
286,812.80
0.05533000
48678.90000000
335,491.70
0.05532000
1586.20000000
337,077.90
0.05531000
81573.50000000
418,651.40
0.05530000
1805.80000000
420,457.20
0.05529000
85249.40000000
505,706.60
0.05528000
65893.50000000
571,600.10
0.05527000
13581.90000000
585,182.00
0.05526000
32371.70000000
617,553.70
0.05525000
1586.20000000
619,139.90
0.05524000
28391.10000000
647,531.00
Asks (20 levels)
Price
Qty
Total
0.05545000
4040.20000000
4,040.20
0.05546000
11434.40000000
15,474.60
0.05547000
10379.30000000
25,853.90
0.05548000
17667.70000000
43,521.60
0.05549000
16946.70000000
60,468.30
0.05550000
17150.10000000
77,618.40
0.05551000
16997.80000000
94,616.20
0.05552000
3393.50000000
98,009.70
0.05553000
10037.30000000
108,047.00
0.05554000
68539.20000000
176,586.20
0.05555000
1700.20000000
178,286.40
0.05556000
3393.50000000
181,679.90
0.05557000
8880.50000000
190,560.40
0.05558000
23321.40000000
213,881.80
0.05559000
10143.20000000
224,025.00
0.05560000
17846.00000000
241,871.00
0.05561000
23321.40000000
265,192.40
0.05562000
11289.00000000
276,481.40
0.05563000
10577.70000000
287,059.10
0.05564000
14271.50000000
301,330.60
|
||||||
| 2026-06-15 08:15:37 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667573085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16273.30000000
16,273.30
0.05543000
7931.40000000
24,204.70
0.05542000
6135.60000000
30,340.30
0.05541000
25879.70000000
56,220.00
0.05540000
6083.40000000
62,303.40
0.05539000
30540.90000000
92,844.30
0.05538000
81734.20000000
174,578.50
0.05537000
68539.20000000
243,117.70
0.05536000
31998.00000000
275,115.70
0.05535000
25126.10000000
300,241.80
0.05534000
8815.50000000
309,057.30
0.05533000
48678.90000000
357,736.20
0.05532000
1586.20000000
359,322.40
0.05531000
81573.50000000
440,895.90
0.05530000
1805.80000000
442,701.70
0.05529000
85249.40000000
527,951.10
0.05528000
65893.50000000
593,844.60
0.05527000
13581.90000000
607,426.50
0.05526000
32371.70000000
639,798.20
0.05525000
1586.20000000
641,384.40
Asks (20 levels)
Price
Qty
Total
0.05545000
7500.00000000
7,500.00
0.05546000
7141.70000000
14,641.70
0.05547000
5747.90000000
20,389.60
0.05548000
9086.20000000
29,475.80
0.05549000
33028.00000000
62,503.80
0.05550000
17150.10000000
79,653.90
0.05551000
1997.80000000
81,651.70
0.05552000
3393.50000000
85,045.20
0.05553000
13568.50000000
98,613.70
0.05554000
68539.20000000
167,152.90
0.05555000
1700.20000000
168,853.10
0.05556000
3393.50000000
172,246.60
0.05557000
8880.50000000
181,127.10
0.05558000
23321.40000000
204,448.50
0.05559000
10143.20000000
214,591.70
0.05560000
17846.00000000
232,437.70
0.05561000
23321.40000000
255,759.10
0.05562000
11289.00000000
267,048.10
0.05563000
10577.70000000
277,625.80
0.05564000
14271.50000000
291,897.30
|
||||||
| 2026-06-15 08:15:36 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
13877.90000000
13,877.90
0.05544000
2395.40000000
16,273.30
0.05543000
7931.40000000
24,204.70
0.05542000
10766.50000000
34,971.20
0.05541000
25879.70000000
60,850.90
0.05540000
6083.40000000
66,934.30
0.05539000
30540.90000000
97,475.20
0.05538000
81734.20000000
179,209.40
0.05537000
83757.00000000
262,966.40
0.05536000
31998.00000000
294,964.40
0.05535000
25126.10000000
320,090.50
0.05534000
8815.50000000
328,906.00
0.05533000
48678.90000000
377,584.90
0.05532000
1586.20000000
379,171.10
0.05531000
81573.50000000
460,744.60
0.05530000
1805.80000000
462,550.40
0.05529000
85249.40000000
547,799.80
0.05528000
65893.50000000
613,693.30
0.05527000
13581.90000000
627,275.20
0.05526000
32371.70000000
659,646.90
Asks (20 levels)
Price
Qty
Total
0.05546000
7141.70000000
7,141.70
0.05547000
7780.10000000
14,921.80
0.05548000
11685.00000000
26,606.80
0.05549000
18028.00000000
44,634.80
0.05550000
17150.10000000
61,784.90
0.05551000
1997.80000000
63,782.70
0.05552000
6624.60000000
70,407.30
0.05553000
14668.20000000
85,075.50
0.05554000
68539.20000000
153,614.70
0.05555000
1700.20000000
155,314.90
0.05556000
3393.50000000
158,708.40
0.05557000
8880.50000000
167,588.90
0.05558000
23321.40000000
190,910.30
0.05559000
10143.20000000
201,053.50
0.05560000
17846.00000000
218,899.50
0.05561000
23321.40000000
242,220.90
0.05562000
11289.00000000
253,509.90
0.05563000
10577.70000000
264,087.60
0.05564000
14271.50000000
278,359.10
0.05565000
23321.40000000
301,680.50
|
||||||
| 2026-06-15 08:15:35 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667573047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2395.40000000
2,395.40
0.05543000
7931.40000000
10,326.80
0.05542000
10766.50000000
21,093.30
0.05541000
25879.70000000
46,973.00
0.05540000
6083.40000000
53,056.40
0.05539000
30540.90000000
83,597.30
0.05538000
81734.20000000
165,331.50
0.05537000
83757.00000000
249,088.50
0.05536000
31998.00000000
281,086.50
0.05535000
25126.10000000
306,212.60
0.05534000
8815.50000000
315,028.10
0.05533000
48678.90000000
363,707.00
0.05532000
1586.20000000
365,293.20
0.05531000
83189.30000000
448,482.50
0.05530000
1805.80000000
450,288.30
0.05529000
85249.40000000
535,537.70
0.05528000
65893.50000000
601,431.20
0.05527000
11964.90000000
613,396.10
0.05526000
32371.70000000
645,767.80
0.05525000
1586.20000000
647,354.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
7141.70000000
8,727.90
0.05547000
10378.90000000
19,106.80
0.05548000
16586.20000000
35,693.00
0.05549000
18028.00000000
53,721.00
0.05550000
17150.10000000
70,871.10
0.05551000
1997.80000000
72,868.90
0.05552000
5854.70000000
78,723.60
0.05553000
14668.20000000
93,391.80
0.05554000
68539.20000000
161,931.00
0.05555000
1700.20000000
163,631.20
0.05556000
3393.50000000
167,024.70
0.05557000
8880.50000000
175,905.20
0.05558000
23321.40000000
199,226.60
0.05559000
10143.20000000
209,369.80
0.05560000
17846.00000000
227,215.80
0.05561000
23321.40000000
250,537.20
0.05562000
11289.00000000
261,826.20
0.05563000
10577.70000000
272,403.90
0.05564000
14271.50000000
286,675.40
|
||||||
| 2026-06-15 08:15:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667572950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
19106.50000000
19,106.50
0.05544000
13455.80000000
32,562.30
0.05543000
9012.50000000
41,574.80
0.05542000
5054.30000000
46,629.10
0.05541000
4144.50000000
50,773.60
0.05540000
10706.30000000
61,479.90
0.05539000
30540.90000000
92,020.80
0.05538000
81734.20000000
173,755.00
0.05537000
68539.20000000
242,294.20
0.05536000
31637.10000000
273,931.30
0.05535000
25487.30000000
299,418.60
0.05534000
8815.50000000
308,234.10
0.05533000
48678.90000000
356,913.00
0.05532000
16804.00000000
373,717.00
0.05531000
81573.50000000
455,290.50
0.05530000
1805.80000000
457,096.30
0.05529000
85249.40000000
542,345.70
0.05528000
65893.50000000
608,239.20
0.05527000
11964.90000000
620,204.10
0.05526000
32371.70000000
652,575.80
Asks (20 levels)
Price
Qty
Total
0.05547000
3149.20000000
3,149.20
0.05548000
16586.20000000
19,735.40
0.05549000
4549.10000000
24,284.50
0.05550000
6777.20000000
31,061.70
0.05551000
7706.00000000
38,767.70
0.05552000
12524.80000000
51,292.50
0.05553000
13118.60000000
64,411.10
0.05554000
53321.40000000
117,732.50
0.05555000
1700.20000000
119,432.70
0.05556000
3393.50000000
122,826.20
0.05557000
8880.50000000
131,706.70
0.05558000
23321.40000000
155,028.10
0.05559000
10143.20000000
165,171.30
0.05560000
17846.00000000
183,017.30
0.05561000
23321.40000000
206,338.70
0.05562000
11289.00000000
217,627.70
0.05563000
10577.70000000
228,205.40
0.05564000
14271.50000000
242,476.90
0.05565000
23321.40000000
265,798.30
0.05566000
16061.30000000
281,859.60
|
||||||
| 2026-06-15 08:15:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667572932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
19196.60000000
19,196.60
0.05544000
13455.80000000
32,652.40
0.05543000
9012.50000000
41,664.90
0.05542000
5054.30000000
46,719.20
0.05541000
4144.50000000
50,863.70
0.05540000
10706.30000000
61,570.00
0.05539000
30540.90000000
92,110.90
0.05538000
7931.40000000
100,042.30
0.05537000
68539.20000000
168,581.50
0.05536000
31637.10000000
200,218.60
0.05535000
25487.30000000
225,705.90
0.05534000
8815.50000000
234,521.40
0.05533000
48678.90000000
283,200.30
0.05532000
16804.00000000
300,004.30
0.05531000
81573.50000000
381,577.80
0.05530000
1805.80000000
383,383.60
0.05529000
85249.40000000
468,633.00
0.05528000
3393.50000000
472,026.50
0.05527000
11964.90000000
483,991.40
0.05526000
32371.70000000
516,363.10
Asks (20 levels)
Price
Qty
Total
0.05547000
3149.20000000
3,149.20
0.05548000
16586.20000000
19,735.40
0.05549000
4549.10000000
24,284.50
0.05550000
6777.20000000
31,061.70
0.05551000
6624.90000000
37,686.60
0.05552000
8020.60000000
45,707.20
0.05553000
13118.60000000
58,825.80
0.05554000
53321.40000000
112,147.20
0.05555000
1700.20000000
113,847.40
0.05556000
3393.50000000
117,240.90
0.05557000
8880.50000000
126,121.40
0.05558000
23321.40000000
149,442.80
0.05559000
10143.20000000
159,586.00
0.05560000
17846.00000000
177,432.00
0.05561000
23321.40000000
200,753.40
0.05562000
11289.00000000
212,042.40
0.05563000
10577.70000000
222,620.10
0.05564000
14271.50000000
236,891.60
0.05565000
23321.40000000
260,213.00
0.05566000
16061.30000000
276,274.30
|
||||||
| 2026-06-15 08:15:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16409.00000000
16,409.00
0.05539000
14120.00000000
30,529.00
0.05538000
9013.50000000
39,542.50
0.05537000
16804.00000000
56,346.50
0.05536000
31637.10000000
87,983.60
0.05535000
23682.60000000
111,666.20
0.05534000
79765.90000000
191,432.10
0.05533000
78678.90000000
270,111.00
0.05532000
16804.00000000
286,915.00
0.05531000
72532.30000000
359,447.30
0.05530000
1805.80000000
361,253.10
0.05529000
76204.10000000
437,457.20
0.05528000
3393.50000000
440,850.70
0.05527000
7841.00000000
448,691.70
0.05526000
32371.70000000
481,063.40
0.05525000
3203.80000000
484,267.20
0.05524000
28391.10000000
512,658.30
0.05523000
78786.70000000
591,445.00
0.05522000
33189.90000000
624,634.90
0.05521000
3394.60000000
628,029.50
Asks (20 levels)
Price
Qty
Total
0.05542000
19392.90000000
19,392.90
0.05543000
24963.00000000
44,355.90
0.05544000
19189.40000000
63,545.30
0.05545000
10168.30000000
73,713.60
0.05546000
29174.10000000
102,887.70
0.05547000
26113.70000000
129,001.40
0.05548000
29294.20000000
158,295.60
0.05549000
63612.40000000
221,908.00
0.05550000
9034.90000000
230,942.90
0.05551000
29159.50000000
260,102.40
0.05552000
3393.50000000
263,495.90
0.05553000
15463.80000000
278,959.70
0.05554000
23321.40000000
302,281.10
0.05555000
114.00000000
302,395.10
0.05556000
3393.50000000
305,788.60
0.05557000
8880.50000000
314,669.10
0.05558000
32321.20000000
346,990.30
0.05559000
8338.50000000
355,328.80
0.05560000
17846.00000000
373,174.80
0.05561000
23321.40000000
396,496.20
|
||||||
| 2026-06-15 08:15:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
17041.10000000
17,041.10
0.05539000
14120.00000000
31,161.10
0.05538000
9013.50000000
40,174.60
0.05537000
16804.00000000
56,978.60
0.05536000
31637.10000000
88,615.70
0.05535000
23682.60000000
112,298.30
0.05534000
79765.90000000
192,064.20
0.05533000
78678.90000000
270,743.10
0.05532000
16804.00000000
287,547.10
0.05531000
72532.30000000
360,079.40
0.05530000
1805.80000000
361,885.20
0.05529000
76204.10000000
438,089.30
0.05528000
3393.50000000
441,482.80
0.05527000
7841.00000000
449,323.80
0.05526000
32371.70000000
481,695.50
0.05525000
3203.80000000
484,899.30
0.05524000
28391.10000000
513,290.40
0.05523000
78786.70000000
592,077.10
0.05522000
33189.90000000
625,267.00
0.05521000
3394.60000000
628,661.60
Asks (20 levels)
Price
Qty
Total
0.05542000
19392.90000000
19,392.90
0.05543000
24963.00000000
44,355.90
0.05544000
19189.40000000
63,545.30
0.05545000
10168.30000000
73,713.60
0.05546000
29174.10000000
102,887.70
0.05547000
26113.70000000
129,001.40
0.05548000
29294.20000000
158,295.60
0.05549000
63612.40000000
221,908.00
0.05550000
9034.90000000
230,942.90
0.05551000
29159.50000000
260,102.40
0.05552000
3393.50000000
263,495.90
0.05553000
15463.80000000
278,959.70
0.05554000
23321.40000000
302,281.10
0.05555000
114.00000000
302,395.10
0.05556000
3393.50000000
305,788.60
0.05557000
8880.50000000
314,669.10
0.05558000
32321.20000000
346,990.30
0.05559000
8338.50000000
355,328.80
0.05560000
17846.00000000
373,174.80
0.05561000
23321.40000000
396,496.20
|
||||||
| 2026-06-15 08:15:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6113.90000000
6,113.90
0.05540000
22354.40000000
28,468.30
0.05539000
11507.40000000
39,975.70
0.05538000
9013.50000000
48,989.20
0.05537000
16804.00000000
65,793.20
0.05536000
31637.10000000
97,430.30
0.05535000
23682.60000000
121,112.90
0.05534000
8815.50000000
129,928.40
0.05533000
78678.90000000
208,607.30
0.05532000
97574.00000000
306,181.30
0.05531000
72532.30000000
378,713.60
0.05530000
1805.80000000
380,519.40
0.05529000
76204.10000000
456,723.50
0.05528000
3393.50000000
460,117.00
0.05527000
7841.00000000
467,958.00
0.05526000
32371.70000000
500,329.70
0.05525000
3203.80000000
503,533.50
0.05524000
28391.10000000
531,924.60
0.05523000
78786.70000000
610,711.30
0.05522000
33189.90000000
643,901.20
Asks (20 levels)
Price
Qty
Total
0.05542000
4392.90000000
4,392.90
0.05543000
17463.00000000
21,855.90
0.05544000
11689.40000000
33,545.30
0.05545000
10168.30000000
43,713.60
0.05546000
17164.70000000
60,878.30
0.05547000
23122.30000000
84,000.60
0.05548000
29294.20000000
113,294.80
0.05549000
48612.40000000
161,907.20
0.05550000
9034.90000000
170,942.10
0.05551000
29159.50000000
200,101.60
0.05552000
3393.50000000
203,495.10
0.05553000
15463.80000000
218,958.90
0.05554000
23321.40000000
242,280.30
0.05555000
114.00000000
242,394.30
0.05556000
3393.50000000
245,787.80
0.05557000
8880.50000000
254,668.30
0.05558000
32321.20000000
286,989.50
0.05559000
8338.50000000
295,328.00
0.05560000
17846.00000000
313,174.00
0.05561000
23321.40000000
336,495.40
|
||||||
| 2026-06-15 08:15:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6113.90000000
6,113.90
0.05540000
17841.10000000
23,955.00
0.05539000
11507.40000000
35,462.40
0.05538000
12138.00000000
47,600.40
0.05537000
16804.00000000
64,404.40
0.05536000
31637.10000000
96,041.50
0.05535000
1947.40000000
97,988.90
0.05534000
8815.50000000
106,804.40
0.05533000
78678.90000000
185,483.30
0.05532000
97574.00000000
283,057.30
0.05531000
72532.30000000
355,589.60
0.05530000
1805.80000000
357,395.40
0.05529000
76204.10000000
433,599.50
0.05528000
3393.50000000
436,993.00
0.05527000
7841.00000000
444,834.00
0.05526000
32371.70000000
477,205.70
0.05525000
3203.80000000
480,409.50
0.05524000
28391.10000000
508,800.60
0.05523000
78786.70000000
587,587.30
0.05522000
33189.90000000
620,777.20
Asks (20 levels)
Price
Qty
Total
0.05542000
4392.90000000
4,392.90
0.05543000
17463.00000000
21,855.90
0.05544000
11689.40000000
33,545.30
0.05545000
10168.30000000
43,713.60
0.05546000
17164.70000000
60,878.30
0.05547000
23122.30000000
84,000.60
0.05548000
29294.20000000
113,294.80
0.05549000
48612.40000000
161,907.20
0.05550000
9034.90000000
170,942.10
0.05551000
29159.50000000
200,101.60
0.05552000
3393.50000000
203,495.10
0.05553000
15463.80000000
218,958.90
0.05554000
23321.40000000
242,280.30
0.05555000
114.00000000
242,394.30
0.05556000
3393.50000000
245,787.80
0.05557000
8880.50000000
254,668.30
0.05558000
32321.20000000
286,989.50
0.05559000
8338.50000000
295,328.00
0.05560000
17846.00000000
313,174.00
0.05561000
23321.40000000
336,495.40
|
||||||
| 2026-06-15 08:15:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
29448.60000000
37,699.70
0.05537000
17886.30000000
55,586.00
0.05536000
31637.10000000
87,223.10
0.05535000
1947.40000000
89,170.50
0.05534000
8815.50000000
97,986.00
0.05533000
46874.10000000
144,860.10
0.05532000
97574.00000000
242,434.10
0.05531000
72532.30000000
314,966.40
0.05530000
1805.80000000
316,772.20
0.05529000
106204.10000000
422,976.30
0.05528000
3393.50000000
426,369.80
0.05527000
7841.00000000
434,210.80
0.05526000
32371.70000000
466,582.50
0.05525000
1586.20000000
468,168.70
0.05524000
28391.10000000
496,559.80
0.05523000
16286.70000000
512,846.50
0.05522000
95689.90000000
608,536.40
0.05521000
3394.60000000
611,931.00
Asks (20 levels)
Price
Qty
Total
0.05541000
17687.60000000
17,687.60
0.05542000
17463.00000000
35,150.60
0.05543000
26693.20000000
61,843.80
0.05544000
25168.50000000
87,012.30
0.05545000
28813.80000000
115,826.10
0.05546000
24664.70000000
140,490.80
0.05547000
26113.70000000
166,604.50
0.05548000
43529.40000000
210,133.90
0.05549000
48612.40000000
258,746.30
0.05550000
9034.90000000
267,781.20
0.05551000
29159.50000000
296,940.70
0.05552000
11291.60000000
308,232.30
0.05553000
15463.80000000
323,696.10
0.05554000
30741.20000000
354,437.30
0.05555000
114.00000000
354,551.30
0.05556000
1807.30000000
356,358.60
0.05557000
7294.30000000
363,652.90
0.05558000
30735.00000000
394,387.90
0.05559000
6752.30000000
401,140.20
0.05560000
16259.80000000
417,400.00
|
||||||
| 2026-06-15 08:15:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
29448.60000000
37,699.70
0.05537000
17886.30000000
55,586.00
0.05536000
31637.10000000
87,223.10
0.05535000
1586.20000000
88,809.30
0.05534000
8815.50000000
97,624.80
0.05533000
46874.10000000
144,498.90
0.05532000
97574.00000000
242,072.90
0.05531000
72532.30000000
314,605.20
0.05530000
1805.80000000
316,411.00
0.05529000
106204.10000000
422,615.10
0.05528000
3393.50000000
426,008.60
0.05527000
7841.00000000
433,849.60
0.05526000
32371.70000000
466,221.30
0.05525000
1586.20000000
467,807.50
0.05524000
28391.10000000
496,198.60
0.05523000
16286.70000000
512,485.30
0.05522000
95689.90000000
608,175.20
0.05521000
3394.60000000
611,569.80
Asks (20 levels)
Price
Qty
Total
0.05541000
17687.60000000
17,687.60
0.05542000
17463.00000000
35,150.60
0.05543000
26693.20000000
61,843.80
0.05544000
25168.50000000
87,012.30
0.05545000
28813.80000000
115,826.10
0.05546000
24664.70000000
140,490.80
0.05547000
26113.70000000
166,604.50
0.05548000
43529.40000000
210,133.90
0.05549000
48612.40000000
258,746.30
0.05550000
9034.90000000
267,781.20
0.05551000
29159.50000000
296,940.70
0.05552000
11291.60000000
308,232.30
0.05553000
15463.80000000
323,696.10
0.05554000
30741.20000000
354,437.30
0.05555000
114.00000000
354,551.30
0.05556000
1807.30000000
356,358.60
0.05557000
7294.30000000
363,652.90
0.05558000
30735.00000000
394,387.90
0.05559000
6752.30000000
401,140.20
0.05560000
16259.80000000
417,400.00
|
||||||
| 2026-06-15 08:15:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
29448.60000000
37,699.70
0.05537000
17886.30000000
55,586.00
0.05536000
31637.10000000
87,223.10
0.05535000
1586.20000000
88,809.30
0.05534000
8815.50000000
97,624.80
0.05533000
47235.40000000
144,860.20
0.05532000
97574.00000000
242,434.20
0.05531000
72532.30000000
314,966.50
0.05530000
1805.80000000
316,772.30
0.05529000
106204.10000000
422,976.40
0.05528000
3393.50000000
426,369.90
0.05527000
7841.00000000
434,210.90
0.05526000
32371.70000000
466,582.60
0.05525000
1586.20000000
468,168.80
0.05524000
28391.10000000
496,559.90
0.05523000
16286.70000000
512,846.60
0.05522000
95689.90000000
608,536.50
0.05521000
3394.60000000
611,931.10
Asks (20 levels)
Price
Qty
Total
0.05541000
17687.60000000
17,687.60
0.05542000
17463.00000000
35,150.60
0.05543000
26693.20000000
61,843.80
0.05544000
25168.50000000
87,012.30
0.05545000
28813.80000000
115,826.10
0.05546000
24664.70000000
140,490.80
0.05547000
26113.70000000
166,604.50
0.05548000
43529.40000000
210,133.90
0.05549000
48612.40000000
258,746.30
0.05550000
9034.90000000
267,781.20
0.05551000
29159.50000000
296,940.70
0.05552000
11291.60000000
308,232.30
0.05553000
15463.80000000
323,696.10
0.05554000
30741.20000000
354,437.30
0.05555000
114.00000000
354,551.30
0.05556000
1807.30000000
356,358.60
0.05557000
7294.30000000
363,652.90
0.05558000
30735.00000000
394,387.90
0.05559000
6752.30000000
401,140.20
0.05560000
16259.80000000
417,400.00
|
||||||
| 2026-06-15 08:15:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
29448.60000000
37,699.70
0.05537000
17886.30000000
55,586.00
0.05536000
31637.10000000
87,223.10
0.05535000
1586.20000000
88,809.30
0.05534000
8815.50000000
97,624.80
0.05533000
47235.40000000
144,860.20
0.05532000
97574.00000000
242,434.20
0.05531000
72532.30000000
314,966.50
0.05530000
1805.80000000
316,772.30
0.05529000
106204.10000000
422,976.40
0.05528000
3393.50000000
426,369.90
0.05527000
7841.00000000
434,210.90
0.05526000
32371.70000000
466,582.60
0.05525000
1586.20000000
468,168.80
0.05524000
28391.10000000
496,559.90
0.05523000
16286.70000000
512,846.60
0.05522000
95689.90000000
608,536.50
0.05521000
3394.60000000
611,931.10
Asks (20 levels)
Price
Qty
Total
0.05541000
17687.60000000
17,687.60
0.05542000
17463.00000000
35,150.60
0.05543000
26693.20000000
61,843.80
0.05544000
25168.50000000
87,012.30
0.05545000
28813.80000000
115,826.10
0.05546000
24664.70000000
140,490.80
0.05547000
26113.70000000
166,604.50
0.05548000
43529.40000000
210,133.90
0.05549000
33394.60000000
243,528.50
0.05550000
9034.90000000
252,563.40
0.05551000
29159.50000000
281,722.90
0.05552000
11291.60000000
293,014.50
0.05553000
15463.80000000
308,478.30
0.05554000
30741.20000000
339,219.50
0.05555000
114.00000000
339,333.50
0.05556000
1807.30000000
341,140.80
0.05557000
7294.30000000
348,435.10
0.05558000
30735.00000000
379,170.10
0.05559000
6752.30000000
385,922.40
0.05560000
16259.80000000
402,182.20
|
||||||
| 2026-06-15 08:15:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
29448.60000000
37,699.70
0.05537000
17886.30000000
55,586.00
0.05536000
31637.10000000
87,223.10
0.05535000
1586.20000000
88,809.30
0.05534000
8815.50000000
97,624.80
0.05533000
47235.40000000
144,860.20
0.05532000
97574.00000000
242,434.20
0.05531000
72532.30000000
314,966.50
0.05530000
1805.80000000
316,772.30
0.05529000
106204.10000000
422,976.40
0.05528000
3393.50000000
426,369.90
0.05527000
7841.00000000
434,210.90
0.05526000
32371.70000000
466,582.60
0.05525000
3203.80000000
469,786.40
0.05524000
28391.10000000
498,177.50
0.05523000
16286.70000000
514,464.20
0.05522000
95689.90000000
610,154.10
0.05521000
3394.60000000
613,548.70
Asks (20 levels)
Price
Qty
Total
0.05541000
10187.60000000
10,187.60
0.05542000
24963.00000000
35,150.60
0.05543000
19193.20000000
54,343.80
0.05544000
25168.50000000
79,512.30
0.05545000
28813.80000000
108,326.10
0.05546000
24664.70000000
132,990.80
0.05547000
26113.70000000
159,104.50
0.05548000
36029.40000000
195,133.90
0.05549000
33394.60000000
228,528.50
0.05550000
9034.90000000
237,563.40
0.05551000
29159.50000000
266,722.90
0.05552000
11291.60000000
278,014.50
0.05553000
15463.80000000
293,478.30
0.05554000
30741.20000000
324,219.50
0.05555000
114.00000000
324,333.50
0.05556000
1807.30000000
326,140.80
0.05557000
7294.30000000
333,435.10
0.05558000
30735.00000000
364,170.10
0.05559000
6752.30000000
370,922.40
0.05560000
16259.80000000
387,182.20
|
||||||
| 2026-06-15 08:15:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
29448.60000000
37,699.70
0.05537000
17886.30000000
55,586.00
0.05536000
31637.10000000
87,223.10
0.05535000
1586.20000000
88,809.30
0.05534000
8815.50000000
97,624.80
0.05533000
47235.40000000
144,860.20
0.05532000
97574.00000000
242,434.20
0.05531000
72532.30000000
314,966.50
0.05530000
1805.80000000
316,772.30
0.05529000
106204.10000000
422,976.40
0.05528000
3393.50000000
426,369.90
0.05527000
7841.00000000
434,210.90
0.05526000
32371.70000000
466,582.60
0.05525000
1586.20000000
468,168.80
0.05524000
28391.10000000
496,559.90
0.05523000
16286.70000000
512,846.60
0.05522000
95689.90000000
608,536.50
0.05521000
3394.60000000
611,931.10
Asks (20 levels)
Price
Qty
Total
0.05541000
10187.60000000
10,187.60
0.05542000
24963.00000000
35,150.60
0.05543000
19193.20000000
54,343.80
0.05544000
25168.50000000
79,512.30
0.05545000
28813.80000000
108,326.10
0.05546000
24664.70000000
132,990.80
0.05547000
26113.70000000
159,104.50
0.05548000
36029.40000000
195,133.90
0.05549000
33394.60000000
228,528.50
0.05550000
9034.90000000
237,563.40
0.05551000
29159.50000000
266,722.90
0.05552000
11291.60000000
278,014.50
0.05553000
15463.80000000
293,478.30
0.05554000
30741.20000000
324,219.50
0.05555000
114.00000000
324,333.50
0.05556000
1807.30000000
326,140.80
0.05557000
7294.30000000
333,435.10
0.05558000
30735.00000000
364,170.10
0.05559000
6752.30000000
370,922.40
0.05560000
16259.80000000
387,182.20
|
||||||
| 2026-06-15 08:15:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
24933.80000000
33,184.90
0.05537000
16804.00000000
49,988.90
0.05536000
32719.60000000
82,708.50
0.05535000
1586.20000000
84,294.70
0.05534000
8815.50000000
93,110.20
0.05533000
47235.40000000
140,345.60
0.05532000
97574.00000000
237,919.60
0.05531000
72532.30000000
310,451.90
0.05530000
1805.80000000
312,257.70
0.05529000
106204.10000000
418,461.80
0.05528000
3393.50000000
421,855.30
0.05527000
7841.00000000
429,696.30
0.05526000
32371.70000000
462,068.00
0.05525000
1586.20000000
463,654.20
0.05524000
28391.10000000
492,045.30
0.05523000
16286.70000000
508,332.00
0.05522000
33189.90000000
541,521.90
0.05521000
65894.60000000
607,416.50
Asks (20 levels)
Price
Qty
Total
0.05541000
18018.80000000
18,018.80
0.05542000
24963.00000000
42,981.80
0.05543000
20275.70000000
63,257.50
0.05544000
39304.00000000
102,561.50
0.05545000
31804.00000000
134,365.50
0.05546000
24664.70000000
159,030.20
0.05547000
26113.70000000
185,143.90
0.05548000
36029.40000000
221,173.30
0.05549000
33394.60000000
254,567.90
0.05550000
9034.90000000
263,602.80
0.05551000
29159.50000000
292,762.30
0.05552000
11291.60000000
304,053.90
0.05553000
13877.60000000
317,931.50
0.05554000
30741.20000000
348,672.70
0.05555000
114.00000000
348,786.70
0.05556000
1807.30000000
350,594.00
0.05557000
7294.30000000
357,888.30
0.05558000
30735.00000000
388,623.30
0.05559000
6752.30000000
395,375.60
0.05560000
16259.80000000
411,635.40
|
||||||
| 2026-06-15 08:15:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3163.20000000
3,163.20
0.05539000
5087.90000000
8,251.10
0.05538000
24933.80000000
33,184.90
0.05537000
16804.00000000
49,988.90
0.05536000
32719.60000000
82,708.50
0.05535000
1586.20000000
84,294.70
0.05534000
8815.50000000
93,110.20
0.05533000
47235.40000000
140,345.60
0.05532000
97574.00000000
237,919.60
0.05531000
72532.30000000
310,451.90
0.05530000
1805.80000000
312,257.70
0.05529000
106204.10000000
418,461.80
0.05528000
3393.50000000
421,855.30
0.05527000
7841.00000000
429,696.30
0.05526000
32371.70000000
462,068.00
0.05525000
1586.20000000
463,654.20
0.05524000
28391.10000000
492,045.30
0.05523000
16286.70000000
508,332.00
0.05522000
33189.90000000
541,521.90
0.05521000
65894.60000000
607,416.50
Asks (20 levels)
Price
Qty
Total
0.05541000
18018.80000000
18,018.80
0.05542000
24963.00000000
42,981.80
0.05543000
20275.70000000
63,257.50
0.05544000
39304.00000000
102,561.50
0.05545000
31804.00000000
134,365.50
0.05546000
24664.70000000
159,030.20
0.05547000
26113.70000000
185,143.90
0.05548000
36029.40000000
221,173.30
0.05549000
33394.60000000
254,567.90
0.05550000
9034.90000000
263,602.80
0.05551000
29159.50000000
292,762.30
0.05552000
11291.60000000
304,053.90
0.05553000
13877.60000000
317,931.50
0.05554000
30741.20000000
348,672.70
0.05555000
114.00000000
348,786.70
0.05556000
1807.30000000
350,594.00
0.05557000
7294.30000000
357,888.30
0.05558000
30735.00000000
388,623.30
0.05559000
6752.30000000
395,375.60
0.05560000
16259.80000000
411,635.40
|
||||||
| 2026-06-15 08:15:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3253.40000000
3,253.40
0.05539000
5087.90000000
8,341.30
0.05538000
24933.80000000
33,275.10
0.05537000
16804.00000000
50,079.10
0.05536000
32719.60000000
82,798.70
0.05535000
1586.20000000
84,384.90
0.05534000
16424.40000000
100,809.30
0.05533000
47235.40000000
148,044.70
0.05532000
97574.00000000
245,618.70
0.05531000
72532.30000000
318,151.00
0.05530000
1805.80000000
319,956.80
0.05529000
106204.10000000
426,160.90
0.05528000
3393.50000000
429,554.40
0.05527000
7841.00000000
437,395.40
0.05526000
32371.70000000
469,767.10
0.05525000
1586.20000000
471,353.30
0.05524000
28391.10000000
499,744.40
0.05523000
16286.70000000
516,031.10
0.05522000
33189.90000000
549,221.00
0.05521000
65894.60000000
615,115.60
Asks (20 levels)
Price
Qty
Total
0.05541000
18018.80000000
18,018.80
0.05542000
24963.00000000
42,981.80
0.05543000
20275.70000000
63,257.50
0.05544000
39304.00000000
102,561.50
0.05545000
31804.00000000
134,365.50
0.05546000
24664.70000000
159,030.20
0.05547000
26113.70000000
185,143.90
0.05548000
36029.40000000
221,173.30
0.05549000
33394.60000000
254,567.90
0.05550000
9034.90000000
263,602.80
0.05551000
29159.50000000
292,762.30
0.05552000
11291.60000000
304,053.90
0.05553000
13877.60000000
317,931.50
0.05554000
30741.20000000
348,672.70
0.05555000
114.00000000
348,786.70
0.05556000
1807.30000000
350,594.00
0.05557000
7294.30000000
357,888.30
0.05558000
30735.00000000
388,623.30
0.05559000
6752.30000000
395,375.60
0.05560000
16259.80000000
411,635.40
|
||||||
| 2026-06-15 08:15:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3253.40000000
3,253.40
0.05539000
5087.90000000
8,341.30
0.05538000
24933.80000000
33,275.10
0.05537000
16804.00000000
50,079.10
0.05536000
32719.60000000
82,798.70
0.05535000
1586.20000000
84,384.90
0.05534000
16424.40000000
100,809.30
0.05533000
47235.40000000
148,044.70
0.05532000
97574.00000000
245,618.70
0.05531000
72532.30000000
318,151.00
0.05530000
1805.80000000
319,956.80
0.05529000
106204.10000000
426,160.90
0.05528000
3393.50000000
429,554.40
0.05527000
7841.00000000
437,395.40
0.05526000
32371.70000000
469,767.10
0.05525000
1586.20000000
471,353.30
0.05524000
28391.10000000
499,744.40
0.05523000
16286.70000000
516,031.10
0.05522000
33189.90000000
549,221.00
0.05521000
65894.60000000
615,115.60
Asks (20 levels)
Price
Qty
Total
0.05541000
18018.80000000
18,018.80
0.05542000
24963.00000000
42,981.80
0.05543000
20275.70000000
63,257.50
0.05544000
39304.00000000
102,561.50
0.05545000
31804.00000000
134,365.50
0.05546000
24664.70000000
159,030.20
0.05547000
26113.70000000
185,143.90
0.05548000
36029.40000000
221,173.30
0.05549000
33394.60000000
254,567.90
0.05550000
9034.90000000
263,602.80
0.05551000
29159.50000000
292,762.30
0.05552000
11291.60000000
304,053.90
0.05553000
13877.60000000
317,931.50
0.05554000
30741.20000000
348,672.70
0.05555000
114.00000000
348,786.70
0.05556000
1807.30000000
350,594.00
0.05557000
7294.30000000
357,888.30
0.05558000
30735.00000000
388,623.30
0.05559000
6752.30000000
395,375.60
0.05560000
16259.80000000
411,635.40
|
||||||
| 2026-06-15 08:15:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3253.40000000
3,253.40
0.05539000
5087.90000000
8,341.30
0.05538000
24933.80000000
33,275.10
0.05537000
16804.00000000
50,079.10
0.05536000
32719.60000000
82,798.70
0.05535000
1586.20000000
84,384.90
0.05534000
16424.40000000
100,809.30
0.05533000
47235.40000000
148,044.70
0.05532000
97574.00000000
245,618.70
0.05531000
72532.30000000
318,151.00
0.05530000
1805.80000000
319,956.80
0.05529000
106204.10000000
426,160.90
0.05528000
3393.50000000
429,554.40
0.05527000
7841.00000000
437,395.40
0.05526000
32371.70000000
469,767.10
0.05525000
3203.80000000
472,970.90
0.05524000
28391.10000000
501,362.00
0.05523000
16286.70000000
517,648.70
0.05522000
33189.90000000
550,838.60
0.05521000
65894.60000000
616,733.20
Asks (20 levels)
Price
Qty
Total
0.05541000
18018.80000000
18,018.80
0.05542000
24963.00000000
42,981.80
0.05543000
20275.70000000
63,257.50
0.05544000
39304.00000000
102,561.50
0.05545000
31804.00000000
134,365.50
0.05546000
24664.70000000
159,030.20
0.05547000
26113.70000000
185,143.90
0.05548000
36029.40000000
221,173.30
0.05549000
33394.60000000
254,567.90
0.05550000
9034.90000000
263,602.80
0.05551000
29159.50000000
292,762.30
0.05552000
11291.60000000
304,053.90
0.05553000
13877.60000000
317,931.50
0.05554000
30741.20000000
348,672.70
0.05555000
114.00000000
348,786.70
0.05556000
1807.30000000
350,594.00
0.05557000
7294.30000000
357,888.30
0.05558000
30735.00000000
388,623.30
0.05559000
6752.30000000
395,375.60
0.05560000
16259.80000000
411,635.40
|
||||||
| 2026-06-15 08:15:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
3253.40000000
3,253.40
0.05539000
4287.90000000
7,541.30
0.05538000
18588.60000000
26,129.90
0.05537000
22214.10000000
48,344.00
0.05536000
32719.60000000
81,063.60
0.05535000
1586.20000000
82,649.80
0.05534000
16424.40000000
99,074.20
0.05533000
47235.40000000
146,309.60
0.05532000
16804.00000000
163,113.60
0.05531000
72532.30000000
235,645.90
0.05530000
1805.80000000
237,451.70
0.05529000
106204.10000000
343,655.80
0.05528000
3393.50000000
347,049.30
0.05527000
7841.00000000
354,890.30
0.05526000
32371.70000000
387,262.00
0.05525000
184108.70000000
571,370.70
0.05524000
28391.10000000
599,761.80
0.05523000
16286.70000000
616,048.50
0.05522000
33189.90000000
649,238.40
0.05521000
65894.60000000
715,133.00
Asks (20 levels)
Price
Qty
Total
0.05541000
18895.60000000
18,895.60
0.05542000
24086.20000000
42,981.80
0.05543000
20275.70000000
63,257.50
0.05544000
39304.00000000
102,561.50
0.05545000
31804.00000000
134,365.50
0.05546000
24304.00000000
158,669.50
0.05547000
26113.70000000
184,783.20
0.05548000
36029.40000000
220,812.60
0.05549000
33394.60000000
254,207.20
0.05550000
9034.90000000
263,242.10
0.05551000
29159.50000000
292,401.60
0.05552000
11291.60000000
303,693.20
0.05553000
13877.60000000
317,570.80
0.05554000
30741.20000000
348,312.00
0.05555000
114.00000000
348,426.00
0.05556000
1807.30000000
350,233.30
0.05557000
7294.30000000
357,527.60
0.05558000
30735.00000000
388,262.60
0.05559000
6752.30000000
395,014.90
0.05560000
16259.80000000
411,274.70
|
||||||
| 2026-06-15 08:15:14 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667572454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
47235.40000000
117,161.70
0.05532000
16804.00000000
133,965.70
0.05531000
87750.10000000
221,715.80
0.05530000
1805.80000000
223,521.60
0.05529000
106204.10000000
329,725.70
0.05528000
3393.50000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05539000
7074.90000000
7,074.90
0.05540000
7158.60000000
14,233.50
0.05541000
19101.70000000
33,335.20
0.05542000
43816.40000000
77,151.60
0.05543000
23292.40000000
100,444.00
0.05544000
46525.50000000
146,969.50
0.05545000
31804.00000000
178,773.50
0.05546000
24304.00000000
203,077.50
0.05547000
10895.90000000
213,973.40
0.05548000
36029.40000000
250,002.80
0.05549000
33394.60000000
283,397.40
0.05550000
9034.90000000
292,432.30
0.05551000
27573.30000000
320,005.60
0.05552000
9705.40000000
329,711.00
0.05553000
13877.60000000
343,588.60
0.05554000
30741.20000000
374,329.80
0.05555000
114.00000000
374,443.80
0.05556000
1807.30000000
376,251.10
0.05557000
7294.30000000
383,545.40
0.05558000
30735.00000000
414,280.40
|
||||||
| 2026-06-15 08:15:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7074.90000000
8,661.10
0.05540000
7158.60000000
15,819.70
0.05541000
19101.70000000
34,921.40
0.05542000
43816.40000000
78,737.80
0.05543000
23292.40000000
102,030.20
0.05544000
46525.50000000
148,555.70
0.05545000
31804.00000000
180,359.70
0.05546000
24304.00000000
204,663.70
0.05547000
10895.90000000
215,559.60
0.05548000
36029.40000000
251,589.00
0.05549000
33394.60000000
284,983.60
0.05550000
9034.90000000
294,018.50
0.05551000
27573.30000000
321,591.80
0.05552000
9705.40000000
331,297.20
0.05553000
13877.60000000
345,174.80
0.05554000
30741.20000000
375,916.00
0.05555000
114.00000000
376,030.00
0.05556000
1807.30000000
377,837.30
0.05557000
7294.30000000
385,131.60
|
||||||
| 2026-06-15 08:15:11 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667572446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05539000
7074.90000000
7,074.90
0.05540000
4551.40000000
11,626.30
0.05541000
21707.80000000
33,334.10
0.05542000
43816.40000000
77,150.50
0.05543000
22931.40000000
100,081.90
0.05544000
46886.50000000
146,968.40
0.05545000
31804.00000000
178,772.40
0.05546000
24304.00000000
203,076.40
0.05547000
10895.90000000
213,972.30
0.05548000
36029.40000000
250,001.70
0.05549000
33394.60000000
283,396.30
0.05550000
9034.90000000
292,431.20
0.05551000
27573.30000000
320,004.50
0.05552000
9705.40000000
329,709.90
0.05553000
13877.60000000
343,587.50
0.05554000
30741.20000000
374,328.70
0.05555000
114.00000000
374,442.70
0.05556000
1807.30000000
376,250.00
0.05557000
7294.30000000
383,544.30
0.05558000
30735.00000000
414,279.30
|
||||||
| 2026-06-15 08:15:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7074.90000000
8,661.10
0.05540000
7155.30000000
15,816.40
0.05541000
19101.70000000
34,918.10
0.05542000
43816.40000000
78,734.50
0.05543000
22931.40000000
101,665.90
0.05544000
46886.50000000
148,552.40
0.05545000
31804.00000000
180,356.40
0.05546000
24304.00000000
204,660.40
0.05547000
10895.90000000
215,556.30
0.05548000
36029.40000000
251,585.70
0.05549000
33394.60000000
284,980.30
0.05550000
9034.90000000
294,015.20
0.05551000
27573.30000000
321,588.50
0.05552000
9705.40000000
331,293.90
0.05553000
13877.60000000
345,171.50
0.05554000
30741.20000000
375,912.70
0.05555000
114.00000000
376,026.70
0.05556000
1807.30000000
377,834.00
0.05557000
7294.30000000
385,128.30
|
||||||
| 2026-06-15 08:15:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7074.90000000
8,661.10
0.05540000
7155.30000000
15,816.40
0.05541000
19101.70000000
34,918.10
0.05542000
43816.40000000
78,734.50
0.05543000
22931.40000000
101,665.90
0.05544000
46886.50000000
148,552.40
0.05545000
31804.00000000
180,356.40
0.05546000
24304.00000000
204,660.40
0.05547000
10895.90000000
215,556.30
0.05548000
36029.40000000
251,585.70
0.05549000
33394.60000000
284,980.30
0.05550000
9034.90000000
294,015.20
0.05551000
27573.30000000
321,588.50
0.05552000
9705.40000000
331,293.90
0.05553000
13877.60000000
345,171.50
0.05554000
30741.20000000
375,912.70
0.05555000
114.00000000
376,026.70
0.05556000
1807.30000000
377,834.00
0.05557000
7294.30000000
385,128.30
|
||||||
| 2026-06-15 08:15:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
7074.90000000
10,694.10
0.05540000
7155.30000000
17,849.40
0.05541000
19101.70000000
36,951.10
0.05542000
43816.40000000
80,767.50
0.05543000
22931.40000000
103,698.90
0.05544000
46525.50000000
150,224.40
0.05545000
31804.00000000
182,028.40
0.05546000
24304.00000000
206,332.40
0.05547000
10895.90000000
217,228.30
0.05548000
36029.40000000
253,257.70
0.05549000
33394.60000000
286,652.30
0.05550000
9034.90000000
295,687.20
0.05551000
27573.30000000
323,260.50
0.05552000
9705.40000000
332,965.90
0.05553000
13877.60000000
346,843.50
0.05554000
30741.20000000
377,584.70
0.05555000
114.00000000
377,698.70
0.05556000
1807.30000000
379,506.00
0.05557000
7294.30000000
386,800.30
|
||||||
| 2026-06-15 08:15:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
6198.10000000
9,817.30
0.05540000
7155.30000000
16,972.60
0.05541000
19101.70000000
36,074.30
0.05542000
43816.40000000
79,890.70
0.05543000
22931.40000000
102,822.10
0.05544000
46525.50000000
149,347.60
0.05545000
32164.90000000
181,512.50
0.05546000
24304.00000000
205,816.50
0.05547000
10895.90000000
216,712.40
0.05548000
36029.40000000
252,741.80
0.05549000
33394.60000000
286,136.40
0.05550000
9034.90000000
295,171.30
0.05551000
27573.30000000
322,744.60
0.05552000
9705.40000000
332,450.00
0.05553000
13877.60000000
346,327.60
0.05554000
30741.20000000
377,068.80
0.05555000
114.00000000
377,182.80
0.05556000
1807.30000000
378,990.10
0.05557000
7294.30000000
386,284.40
|
||||||
| 2026-06-15 08:15:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667572424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
31097.20000000
31,097.20
0.05535000
6104.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05539000
6198.10000000
6,198.10
0.05540000
4551.40000000
10,749.50
0.05541000
21705.40000000
32,454.90
0.05542000
43816.40000000
76,271.30
0.05543000
22931.40000000
99,202.70
0.05544000
46525.50000000
145,728.20
0.05545000
32164.90000000
177,893.10
0.05546000
24304.00000000
202,197.10
0.05547000
10895.90000000
213,093.00
0.05548000
36029.40000000
249,122.40
0.05549000
33394.60000000
282,517.00
0.05550000
9034.90000000
291,551.90
0.05551000
27573.30000000
319,125.20
0.05552000
9705.40000000
328,830.60
0.05553000
13877.60000000
342,708.20
0.05554000
30741.20000000
373,449.40
0.05555000
114.00000000
373,563.40
0.05556000
1807.30000000
375,370.70
0.05557000
7294.30000000
382,665.00
0.05558000
30735.00000000
413,400.00
|
||||||
| 2026-06-15 08:15:05 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667572420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
30297.20000000
30,297.20
0.05535000
6904.00000000
37,201.20
0.05534000
32725.10000000
69,926.30
0.05533000
32017.60000000
101,943.90
0.05532000
16804.00000000
118,747.90
0.05531000
87750.10000000
206,498.00
0.05530000
1805.80000000
208,303.80
0.05529000
106204.10000000
314,507.90
0.05528000
18611.30000000
333,119.20
0.05527000
7841.00000000
340,960.20
0.05526000
32371.70000000
373,331.90
0.05525000
1586.20000000
374,918.10
0.05524000
28391.10000000
403,309.20
0.05523000
197257.10000000
600,566.30
0.05522000
33189.90000000
633,756.20
0.05521000
3394.60000000
637,150.80
0.05520000
79653.30000000
716,804.10
0.05519000
73137.80000000
789,941.90
0.05518000
27451.60000000
817,393.50
0.05517000
16996.00000000
834,389.50
Asks (20 levels)
Price
Qty
Total
0.05539000
6198.10000000
6,198.10
0.05540000
4551.40000000
10,749.50
0.05541000
21705.40000000
32,454.90
0.05542000
43816.40000000
76,271.30
0.05543000
22931.40000000
99,202.70
0.05544000
46525.50000000
145,728.20
0.05545000
32164.90000000
177,893.10
0.05546000
24304.00000000
202,197.10
0.05547000
10895.90000000
213,093.00
0.05548000
36029.40000000
249,122.40
0.05549000
33394.60000000
282,517.00
0.05550000
9034.90000000
291,551.90
0.05551000
27573.30000000
319,125.20
0.05552000
9705.40000000
328,830.60
0.05553000
13877.60000000
342,708.20
0.05554000
30741.20000000
373,449.40
0.05555000
114.00000000
373,563.40
0.05556000
1807.30000000
375,370.70
0.05557000
7294.30000000
382,665.00
0.05558000
30735.00000000
413,400.00
|
||||||
| 2026-06-15 08:15:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15079.40000000
15,079.40
0.05535000
21321.80000000
36,401.20
0.05534000
31642.20000000
68,043.40
0.05533000
33100.70000000
101,144.10
0.05532000
16804.00000000
117,948.10
0.05531000
87750.10000000
205,698.20
0.05530000
1805.80000000
207,504.00
0.05529000
106204.10000000
313,708.10
0.05528000
18611.30000000
332,319.40
0.05527000
7841.00000000
340,160.40
0.05526000
32371.70000000
372,532.10
0.05525000
1586.20000000
374,118.30
0.05524000
6655.90000000
380,774.20
0.05523000
197257.10000000
578,031.30
0.05522000
33189.90000000
611,221.20
0.05521000
3394.60000000
614,615.80
0.05520000
79653.30000000
694,269.10
0.05519000
73137.80000000
767,406.90
0.05518000
27451.60000000
794,858.50
0.05517000
16996.00000000
811,854.50
Asks (20 levels)
Price
Qty
Total
0.05538000
4215.50000000
4,215.50
0.05539000
7049.50000000
11,265.00
0.05540000
8236.60000000
19,501.60
0.05541000
18018.80000000
37,520.40
0.05542000
28598.60000000
66,119.00
0.05543000
22931.40000000
89,050.40
0.05544000
46525.50000000
135,575.90
0.05545000
32164.90000000
167,740.80
0.05546000
24304.00000000
192,044.80
0.05547000
26113.70000000
218,158.50
0.05548000
36029.40000000
254,187.90
0.05549000
33394.60000000
287,582.50
0.05550000
9034.90000000
296,617.40
0.05551000
27573.30000000
324,190.70
0.05552000
9705.40000000
333,896.10
0.05553000
13877.60000000
347,773.70
0.05554000
30741.20000000
378,514.90
0.05555000
114.00000000
378,628.90
0.05556000
1807.30000000
380,436.20
0.05557000
7294.30000000
387,730.50
|
||||||
| 2026-06-15 08:15:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18286.00000000
19,872.20
0.05535000
6104.00000000
25,976.20
0.05534000
31642.20000000
57,618.40
0.05533000
33117.10000000
90,735.50
0.05532000
16804.00000000
107,539.50
0.05531000
72532.30000000
180,071.80
0.05530000
1805.80000000
181,877.60
0.05529000
106204.10000000
288,081.70
0.05528000
18611.30000000
306,693.00
0.05527000
144656.60000000
451,349.60
0.05526000
32371.70000000
483,721.30
0.05525000
1586.20000000
485,307.50
0.05524000
6655.90000000
491,963.40
0.05523000
16286.70000000
508,250.10
0.05522000
33189.90000000
541,440.00
0.05521000
3394.60000000
544,834.60
0.05520000
57918.10000000
602,752.70
0.05519000
73137.80000000
675,890.50
0.05518000
27451.60000000
703,342.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7049.50000000
8,635.70
0.05540000
8236.70000000
16,872.40
0.05541000
18018.80000000
34,891.20
0.05542000
28598.60000000
63,489.80
0.05543000
22931.40000000
86,421.20
0.05544000
31307.70000000
117,728.90
0.05545000
31804.00000000
149,532.90
0.05546000
24304.00000000
173,836.90
0.05547000
26113.70000000
199,950.60
0.05548000
36029.40000000
235,980.00
0.05549000
33394.60000000
269,374.60
0.05550000
9034.90000000
278,409.50
0.05551000
27573.30000000
305,982.80
0.05552000
9705.40000000
315,688.20
0.05553000
13877.60000000
329,565.80
0.05554000
30741.20000000
360,307.00
0.05555000
114.00000000
360,421.00
0.05556000
1807.30000000
362,228.30
0.05557000
7294.30000000
369,522.60
|
||||||
| 2026-06-15 08:15:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05536000
20936.10000000
24,908.50
0.05535000
17886.70000000
42,795.20
0.05534000
31642.20000000
74,437.40
0.05533000
31991.40000000
106,428.80
0.05532000
85751.90000000
192,180.70
0.05531000
72532.30000000
264,713.00
0.05530000
1805.80000000
266,518.80
0.05529000
106204.10000000
372,722.90
0.05528000
18611.30000000
391,334.20
0.05527000
7841.00000000
399,175.20
0.05526000
32371.70000000
431,546.90
0.05525000
3203.80000000
434,750.70
0.05524000
6655.90000000
441,406.60
0.05523000
16286.70000000
457,693.30
0.05522000
95689.90000000
553,383.20
0.05521000
3394.60000000
556,777.80
0.05520000
56299.00000000
613,076.80
0.05519000
10637.80000000
623,714.60
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
4470.40000000
6,503.40
0.05541000
14339.60000000
20,843.00
0.05542000
27770.60000000
48,613.60
0.05543000
28597.60000000
77,211.20
0.05544000
9086.20000000
86,297.40
0.05545000
16804.00000000
103,101.40
0.05546000
17164.80000000
120,266.20
0.05547000
18613.70000000
138,879.90
0.05548000
36029.40000000
174,909.30
0.05549000
33394.60000000
208,303.90
0.05550000
9034.90000000
217,338.80
0.05551000
27573.30000000
244,912.10
0.05552000
9705.40000000
254,617.50
0.05553000
13877.60000000
268,495.10
0.05554000
30741.20000000
299,236.30
0.05555000
114.00000000
299,350.30
0.05556000
1807.30000000
301,157.60
0.05557000
7294.30000000
308,451.90
0.05558000
30735.00000000
339,186.90
|
||||||
| 2026-06-15 08:15:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
15464.10000000
15,464.10
0.05536000
21736.00000000
37,200.10
0.05535000
38539.20000000
75,739.30
0.05534000
32725.10000000
108,464.40
0.05533000
31991.40000000
140,455.80
0.05532000
85751.90000000
226,207.70
0.05531000
72532.30000000
298,740.00
0.05530000
1805.80000000
300,545.80
0.05529000
106204.10000000
406,749.90
0.05528000
18611.30000000
425,361.20
0.05527000
7841.00000000
433,202.20
0.05526000
32371.70000000
465,573.90
0.05525000
3203.80000000
468,777.70
0.05524000
6655.90000000
475,433.60
0.05523000
16286.70000000
491,720.30
0.05522000
33189.90000000
524,910.20
0.05521000
65894.60000000
590,804.80
0.05520000
56299.00000000
647,103.80
0.05519000
10637.80000000
657,741.60
0.05518000
27451.60000000
685,193.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2619.20000000
2,619.20
0.05539000
1586.20000000
4,205.40
0.05540000
26690.00000000
30,895.40
0.05541000
25169.10000000
56,064.50
0.05542000
24086.20000000
80,150.70
0.05543000
42804.10000000
122,954.80
0.05544000
31804.00000000
154,758.80
0.05545000
16804.00000000
171,562.80
0.05546000
16804.00000000
188,366.80
0.05547000
48613.70000000
236,980.50
0.05548000
7074.70000000
244,055.20
0.05549000
10623.90000000
254,679.10
0.05550000
9034.90000000
263,714.00
0.05551000
5838.10000000
269,552.10
0.05552000
9705.40000000
279,257.50
0.05553000
13877.60000000
293,135.10
0.05554000
9006.00000000
302,141.10
0.05555000
114.00000000
302,255.10
0.05556000
1807.30000000
304,062.40
0.05557000
7294.30000000
311,356.70
|
||||||
| 2026-06-15 08:15:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15464.10000000
17,050.30
0.05536000
20936.00000000
37,986.30
0.05535000
38539.20000000
76,525.50
0.05534000
32725.10000000
109,250.60
0.05533000
31991.40000000
141,242.00
0.05532000
85751.90000000
226,993.90
0.05531000
72532.30000000
299,526.20
0.05530000
1805.80000000
301,332.00
0.05529000
106204.10000000
407,536.10
0.05528000
18611.30000000
426,147.40
0.05527000
7841.00000000
433,988.40
0.05526000
32371.70000000
466,360.10
0.05525000
3203.80000000
469,563.90
0.05524000
6655.90000000
476,219.80
0.05523000
16286.70000000
492,506.50
0.05522000
33189.90000000
525,696.40
0.05521000
65894.60000000
591,591.00
0.05520000
56299.00000000
647,890.00
0.05519000
10637.80000000
658,527.80
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
24086.20000000
27,705.40
0.05541000
27772.60000000
55,478.00
0.05542000
24086.20000000
79,564.20
0.05543000
42804.10000000
122,368.30
0.05544000
31804.00000000
154,172.30
0.05545000
16804.00000000
170,976.30
0.05546000
16804.00000000
187,780.30
0.05547000
48613.70000000
236,394.00
0.05548000
7074.70000000
243,468.70
0.05549000
10623.90000000
254,092.60
0.05550000
9034.90000000
263,127.50
0.05551000
7424.30000000
270,551.80
0.05552000
9705.40000000
280,257.20
0.05553000
13877.60000000
294,134.80
0.05554000
9006.00000000
303,140.80
0.05555000
114.00000000
303,254.80
0.05556000
1807.30000000
305,062.10
0.05557000
7294.30000000
312,356.40
0.05558000
30735.00000000
343,091.40
|
||||||
| 2026-06-15 08:14:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667572065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
20936.00000000
22,522.20
0.05535000
39621.90000000
62,144.10
0.05534000
31642.20000000
93,786.30
0.05533000
31991.40000000
125,777.70
0.05532000
85751.90000000
211,529.60
0.05531000
72532.30000000
284,061.90
0.05530000
1805.80000000
285,867.70
0.05529000
106204.10000000
392,071.80
0.05528000
18611.30000000
410,683.10
0.05527000
7841.00000000
418,524.10
0.05526000
32371.70000000
450,895.80
0.05525000
3203.80000000
454,099.60
0.05524000
6655.90000000
460,755.50
0.05523000
16286.70000000
477,042.20
0.05522000
33189.90000000
510,232.10
0.05521000
65894.60000000
576,126.70
0.05520000
56299.00000000
632,425.70
0.05519000
10637.80000000
643,063.50
0.05518000
27451.60000000
670,515.10
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
16586.20000000
20,205.40
0.05541000
34189.70000000
54,395.10
0.05542000
20272.40000000
74,667.50
0.05543000
27804.10000000
102,471.60
0.05544000
31804.00000000
134,275.60
0.05545000
16804.00000000
151,079.60
0.05546000
16804.00000000
167,883.60
0.05547000
48613.70000000
216,497.30
0.05548000
7074.70000000
223,572.00
0.05549000
10623.90000000
234,195.90
0.05550000
9034.90000000
243,230.80
0.05551000
7424.30000000
250,655.10
0.05552000
9705.40000000
260,360.50
0.05553000
13877.60000000
274,238.10
0.05554000
9006.00000000
283,244.10
0.05555000
114.00000000
283,358.10
0.05556000
1807.30000000
285,165.40
0.05557000
7294.30000000
292,459.70
0.05558000
30735.00000000
323,194.70
|
||||||
| 2026-06-15 08:14:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667572014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
15464.10000000
15,464.10
0.05537000
30476.00000000
45,940.10
0.05536000
16419.30000000
62,359.40
0.05535000
39621.90000000
101,981.30
0.05534000
31642.20000000
133,623.50
0.05533000
31991.40000000
165,614.90
0.05532000
85751.90000000
251,366.80
0.05531000
72532.30000000
323,899.10
0.05530000
1805.80000000
325,704.90
0.05529000
106204.10000000
431,909.00
0.05528000
18611.30000000
450,520.30
0.05527000
7841.00000000
458,361.30
0.05526000
32371.70000000
490,733.00
0.05525000
3203.80000000
493,936.80
0.05524000
6655.90000000
500,592.70
0.05523000
16286.70000000
516,879.40
0.05522000
33189.90000000
550,069.30
0.05521000
3394.60000000
553,463.90
0.05520000
118799.00000000
672,262.90
0.05519000
10637.80000000
682,900.70
Asks (20 levels)
Price
Qty
Total
0.05539000
13163.10000000
13,163.10
0.05540000
16586.20000000
29,749.30
0.05541000
34191.00000000
63,940.30
0.05542000
25168.90000000
89,109.20
0.05543000
23292.30000000
112,401.50
0.05544000
33614.10000000
146,015.60
0.05545000
46804.00000000
192,819.60
0.05546000
16804.00000000
209,623.60
0.05547000
18613.70000000
228,237.30
0.05548000
7074.70000000
235,312.00
0.05549000
10623.90000000
245,935.90
0.05550000
9034.90000000
254,970.80
0.05551000
7424.30000000
262,395.10
0.05552000
9705.40000000
272,100.50
0.05553000
13877.60000000
285,978.10
0.05554000
9006.00000000
294,984.10
0.05555000
114.00000000
295,098.10
0.05556000
1807.30000000
296,905.40
0.05557000
5488.50000000
302,393.90
0.05558000
30735.00000000
333,128.90
|
||||||
| 2026-06-15 08:14:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3565.80000000
3,565.80
0.05536000
35614.10000000
39,179.90
0.05535000
38539.20000000
77,719.10
0.05534000
32725.10000000
110,444.20
0.05533000
31991.40000000
142,435.60
0.05532000
85751.90000000
228,187.50
0.05531000
74338.00000000
302,525.50
0.05529000
106204.10000000
408,729.60
0.05528000
18611.30000000
427,340.90
0.05527000
7841.00000000
435,181.90
0.05526000
32371.70000000
467,553.60
0.05525000
3203.80000000
470,757.40
0.05524000
6655.90000000
477,413.30
0.05523000
16286.70000000
493,700.00
0.05522000
33189.90000000
526,889.90
0.05521000
3394.60000000
530,284.50
0.05520000
118799.00000000
649,083.50
0.05519000
10637.80000000
659,721.30
0.05518000
27451.60000000
687,172.90
0.05517000
16996.00000000
704,168.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16586.20000000
18,172.40
0.05540000
19192.20000000
37,364.60
0.05541000
32669.10000000
70,033.70
0.05542000
24086.20000000
94,119.90
0.05543000
23292.30000000
117,412.20
0.05544000
33614.10000000
151,026.30
0.05545000
46804.00000000
197,830.30
0.05546000
16804.00000000
214,634.30
0.05547000
18613.70000000
233,248.00
0.05548000
7074.70000000
240,322.70
0.05549000
10623.90000000
250,946.60
0.05550000
9034.90000000
259,981.50
0.05551000
7424.30000000
267,405.80
0.05552000
9705.40000000
277,111.20
0.05553000
13877.60000000
290,988.80
0.05554000
9006.00000000
299,994.80
0.05555000
114.00000000
300,108.80
0.05556000
1807.30000000
301,916.10
0.05557000
5488.50000000
307,404.60
|
||||||
| 2026-06-15 08:14:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1979.60000000
1,979.60
0.05536000
35614.10000000
37,593.70
0.05535000
38539.20000000
76,132.90
0.05534000
32725.10000000
108,858.00
0.05533000
31991.40000000
140,849.40
0.05532000
85751.90000000
226,601.30
0.05531000
74338.00000000
300,939.30
0.05529000
106204.10000000
407,143.40
0.05528000
18611.30000000
425,754.70
0.05527000
7841.00000000
433,595.70
0.05526000
32371.70000000
465,967.40
0.05525000
3203.80000000
469,171.20
0.05524000
6655.90000000
475,827.10
0.05523000
16286.70000000
492,113.80
0.05522000
33189.90000000
525,303.70
0.05521000
3394.60000000
528,698.30
0.05520000
118799.00000000
647,497.30
0.05519000
10637.80000000
658,135.10
0.05518000
27451.60000000
685,586.70
0.05517000
16996.00000000
702,582.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16586.20000000
18,172.40
0.05540000
19192.20000000
37,364.60
0.05541000
32669.10000000
70,033.70
0.05542000
24086.20000000
94,119.90
0.05543000
23292.30000000
117,412.20
0.05544000
33614.10000000
151,026.30
0.05545000
46804.00000000
197,830.30
0.05546000
16804.00000000
214,634.30
0.05547000
18613.70000000
233,248.00
0.05548000
7074.70000000
240,322.70
0.05549000
10623.90000000
250,946.60
0.05550000
9034.90000000
259,981.50
0.05551000
7424.30000000
267,405.80
0.05552000
9705.40000000
277,111.20
0.05553000
13877.60000000
290,988.80
0.05554000
9006.00000000
299,994.80
0.05555000
114.00000000
300,108.80
0.05556000
1807.30000000
301,916.10
0.05557000
5488.50000000
307,404.60
|
||||||
| 2026-06-15 08:14:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667571979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
3565.80000000
3,565.80
0.05536000
35614.10000000
39,179.90
0.05535000
38539.20000000
77,719.10
0.05534000
32725.10000000
110,444.20
0.05533000
31991.40000000
142,435.60
0.05532000
85751.90000000
228,187.50
0.05531000
74338.00000000
302,525.50
0.05529000
106204.10000000
408,729.60
0.05528000
18611.30000000
427,340.90
0.05527000
7841.00000000
435,181.90
0.05526000
32371.70000000
467,553.60
0.05525000
3203.80000000
470,757.40
0.05524000
6655.90000000
477,413.30
0.05523000
16286.70000000
493,700.00
0.05522000
33189.90000000
526,889.90
0.05521000
3394.60000000
530,284.50
0.05520000
118799.00000000
649,083.50
0.05519000
10637.80000000
659,721.30
0.05518000
27451.60000000
687,172.90
0.05517000
16996.00000000
704,168.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
16586.20000000
18,172.40
0.05540000
19192.20000000
37,364.60
0.05541000
32669.10000000
70,033.70
0.05542000
24086.20000000
94,119.90
0.05543000
23292.30000000
117,412.20
0.05544000
33614.10000000
151,026.30
0.05545000
46804.00000000
197,830.30
0.05546000
16804.00000000
214,634.30
0.05547000
18613.70000000
233,248.00
0.05548000
7074.70000000
240,322.70
0.05549000
10623.90000000
250,946.60
0.05550000
9034.90000000
259,981.50
0.05551000
7424.30000000
267,405.80
0.05552000
9705.40000000
277,111.20
0.05553000
13877.60000000
290,988.80
0.05554000
9006.00000000
299,994.80
0.05555000
114.00000000
300,108.80
0.05556000
1807.30000000
301,916.10
0.05557000
5488.50000000
307,404.60
|
||||||