SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:19:14 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34581.20000000
34,581.20
0.05543000
30591.70000000
65,172.90
0.05542000
9783.20000000
74,956.10
0.05541000
17164.80000000
92,120.90
0.05540000
20326.10000000
112,447.00
0.05539000
30538.30000000
142,985.30
0.05538000
9734.80000000
152,720.10
0.05537000
23321.40000000
176,041.50
0.05536000
209635.00000000
385,676.50
0.05535000
23321.40000000
408,997.90
0.05534000
8815.50000000
417,813.40
0.05533000
35047.30000000
452,860.70
0.05532000
10626.40000000
463,487.10
0.05531000
72532.30000000
536,019.40
0.05530000
5008.10000000
541,027.50
0.05529000
147749.40000000
688,776.90
0.05528000
3393.50000000
692,170.40
0.05527000
11964.90000000
704,135.30
0.05526000
32371.70000000
736,507.00
0.05525000
1586.20000000
738,093.20
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8744.40000000
13,949.80
0.05548000
28593.70000000
42,543.50
0.05549000
32667.50000000
75,211.00
0.05550000
23495.30000000
98,706.30
0.05551000
39569.30000000
138,275.60
0.05552000
31804.00000000
170,079.60
0.05553000
4567.20000000
174,646.80
0.05554000
16804.00000000
191,450.80
0.05555000
75862.30000000
267,313.10
0.05556000
3393.50000000
270,706.60
0.05557000
8880.50000000
279,587.10
0.05558000
23321.40000000
302,908.50
0.05559000
10143.20000000
313,051.70
0.05560000
8851.00000000
321,902.70
0.05561000
32315.80000000
354,218.50
0.05562000
11288.50000000
365,507.00
0.05563000
10577.70000000
376,084.70
0.05564000
14271.50000000
390,356.20
|
||||||
| 2026-06-15 08:19:13 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
54555.70000000
56,141.90
0.05543000
17794.90000000
73,936.80
0.05542000
4350.50000000
78,287.30
0.05541000
39377.30000000
117,664.60
0.05540000
20326.10000000
137,990.70
0.05539000
30538.30000000
168,529.00
0.05538000
9734.80000000
178,263.80
0.05537000
23321.40000000
201,585.20
0.05536000
209635.00000000
411,220.20
0.05535000
23321.40000000
434,541.60
0.05534000
8815.50000000
443,357.10
0.05533000
35047.30000000
478,404.40
0.05532000
10626.40000000
489,030.80
0.05531000
72532.30000000
561,563.10
0.05530000
3392.00000000
564,955.10
0.05529000
147749.40000000
712,704.50
0.05528000
3393.50000000
716,098.00
0.05527000
11964.90000000
728,062.90
0.05526000
32371.70000000
760,434.60
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26762.70000000
31,968.10
0.05549000
31586.20000000
63,554.30
0.05550000
18231.20000000
81,785.50
0.05551000
39569.30000000
121,354.80
0.05552000
31804.00000000
153,158.80
0.05553000
4567.20000000
157,726.00
0.05554000
16804.00000000
174,530.00
0.05555000
75862.30000000
250,392.30
0.05556000
3393.50000000
253,785.80
0.05557000
8880.50000000
262,666.30
0.05558000
23321.40000000
285,987.70
0.05559000
10143.20000000
296,130.90
0.05560000
8851.00000000
304,981.90
0.05561000
32315.80000000
337,297.70
0.05562000
11288.50000000
348,586.20
0.05563000
10577.70000000
359,163.90
0.05564000
14271.50000000
373,435.40
0.05565000
23321.40000000
396,756.80
|
||||||
| 2026-06-15 08:19:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
6219.80000000
6,219.80
0.05544000
36976.60000000
43,196.40
0.05543000
30591.70000000
73,788.10
0.05542000
5431.80000000
79,219.90
0.05541000
39377.30000000
118,597.20
0.05540000
20326.10000000
138,923.30
0.05539000
30538.30000000
169,461.60
0.05538000
9734.80000000
179,196.40
0.05537000
23321.40000000
202,517.80
0.05536000
209635.00000000
412,152.80
0.05535000
23321.40000000
435,474.20
0.05534000
8815.50000000
444,289.70
0.05533000
35047.30000000
479,337.00
0.05532000
10626.40000000
489,963.40
0.05531000
72532.30000000
562,495.70
0.05530000
3392.00000000
565,887.70
0.05529000
147749.40000000
713,637.10
0.05528000
3393.50000000
717,030.60
0.05527000
11964.90000000
728,995.50
0.05526000
32371.70000000
761,367.20
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05548000
26760.80000000
30,380.00
0.05549000
32667.50000000
63,047.50
0.05550000
39867.90000000
102,915.40
0.05551000
36574.50000000
139,489.90
0.05552000
31804.00000000
171,293.90
0.05553000
4567.20000000
175,861.10
0.05554000
16804.00000000
192,665.10
0.05555000
75862.30000000
268,527.40
0.05556000
3393.50000000
271,920.90
0.05557000
8880.50000000
280,801.40
0.05558000
23321.40000000
304,122.80
0.05559000
10143.20000000
314,266.00
0.05560000
8851.00000000
323,117.00
0.05561000
32315.80000000
355,432.80
0.05562000
11288.50000000
366,721.30
0.05563000
10577.70000000
377,299.00
0.05564000
14271.50000000
391,570.50
0.05565000
23321.40000000
414,891.90
|
||||||
| 2026-06-15 08:19:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
36167.40000000
36,167.40
0.05543000
31400.90000000
67,568.30
0.05542000
9943.70000000
77,512.00
0.05541000
17642.10000000
95,154.10
0.05540000
20326.10000000
115,480.20
0.05539000
30538.30000000
146,018.50
0.05538000
9734.80000000
155,753.30
0.05537000
23321.40000000
179,074.70
0.05536000
209635.00000000
388,709.70
0.05535000
23321.40000000
412,031.10
0.05534000
8815.50000000
420,846.60
0.05533000
35047.30000000
455,893.90
0.05532000
10626.40000000
466,520.30
0.05531000
72532.30000000
539,052.60
0.05530000
3392.00000000
542,444.60
0.05529000
147749.40000000
690,194.00
0.05528000
3393.50000000
693,587.50
0.05527000
11964.90000000
705,552.40
0.05526000
32371.70000000
737,924.10
0.05525000
3203.80000000
741,127.90
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26760.80000000
31,966.20
0.05549000
37174.10000000
69,140.30
0.05550000
39867.90000000
109,008.20
0.05551000
32069.30000000
141,077.50
0.05552000
31804.00000000
172,881.50
0.05553000
4567.20000000
177,448.70
0.05554000
16804.00000000
194,252.70
0.05555000
75862.30000000
270,115.00
0.05556000
3393.50000000
273,508.50
0.05557000
8880.50000000
282,389.00
0.05558000
23321.40000000
305,710.40
0.05559000
10143.20000000
315,853.60
0.05560000
8851.00000000
324,704.60
0.05561000
32315.80000000
357,020.40
0.05562000
11288.50000000
368,308.90
0.05563000
10577.70000000
378,886.60
0.05564000
14271.50000000
393,158.10
0.05565000
23321.40000000
416,479.50
|
||||||
| 2026-06-15 08:19:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
36167.40000000
36,167.40
0.05543000
31400.90000000
67,568.30
0.05542000
9943.70000000
77,512.00
0.05541000
17642.10000000
95,154.10
0.05540000
20326.10000000
115,480.20
0.05539000
30538.30000000
146,018.50
0.05538000
9734.80000000
155,753.30
0.05537000
23321.40000000
179,074.70
0.05536000
209635.00000000
388,709.70
0.05535000
23321.40000000
412,031.10
0.05534000
8815.50000000
420,846.60
0.05533000
35047.30000000
455,893.90
0.05532000
10626.40000000
466,520.30
0.05531000
72532.30000000
539,052.60
0.05530000
3392.00000000
542,444.60
0.05529000
147749.40000000
690,194.00
0.05528000
3393.50000000
693,587.50
0.05527000
11964.90000000
705,552.40
0.05526000
32371.70000000
737,924.10
0.05525000
3203.80000000
741,127.90
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26760.80000000
31,966.20
0.05549000
37174.10000000
69,140.30
0.05550000
39867.90000000
109,008.20
0.05551000
32069.30000000
141,077.50
0.05552000
31804.00000000
172,881.50
0.05553000
4567.20000000
177,448.70
0.05554000
16804.00000000
194,252.70
0.05555000
75862.30000000
270,115.00
0.05556000
3393.50000000
273,508.50
0.05557000
8880.50000000
282,389.00
0.05558000
23321.40000000
305,710.40
0.05559000
10143.20000000
315,853.60
0.05560000
8851.00000000
324,704.60
0.05561000
32315.80000000
357,020.40
0.05562000
11288.50000000
368,308.90
0.05563000
10577.70000000
378,886.60
0.05564000
14271.50000000
393,158.10
0.05565000
23321.40000000
416,479.50
|
||||||
| 2026-06-15 08:19:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
36167.40000000
36,167.40
0.05543000
31400.90000000
67,568.30
0.05542000
9943.70000000
77,512.00
0.05541000
17642.10000000
95,154.10
0.05540000
20326.10000000
115,480.20
0.05539000
30538.30000000
146,018.50
0.05538000
9734.80000000
155,753.30
0.05537000
23321.40000000
179,074.70
0.05536000
209635.00000000
388,709.70
0.05535000
23321.40000000
412,031.10
0.05534000
8815.50000000
420,846.60
0.05533000
35047.30000000
455,893.90
0.05532000
10626.40000000
466,520.30
0.05531000
72532.30000000
539,052.60
0.05530000
5008.10000000
544,060.70
0.05529000
147749.40000000
691,810.10
0.05528000
3393.50000000
695,203.60
0.05527000
11964.90000000
707,168.50
0.05526000
32371.70000000
739,540.20
0.05525000
1586.20000000
741,126.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6049.00000000
7,635.20
0.05548000
26760.80000000
34,396.00
0.05549000
37174.10000000
71,570.10
0.05550000
39867.90000000
111,438.00
0.05551000
32069.30000000
143,507.30
0.05552000
31804.00000000
175,311.30
0.05553000
4567.20000000
179,878.50
0.05554000
16804.00000000
196,682.50
0.05555000
75862.30000000
272,544.80
0.05556000
3393.50000000
275,938.30
0.05557000
8880.50000000
284,818.80
0.05558000
23321.40000000
308,140.20
0.05559000
10143.20000000
318,283.40
0.05560000
8851.00000000
327,134.40
0.05561000
32315.80000000
359,450.20
0.05562000
11288.50000000
370,738.70
0.05563000
10577.70000000
381,316.40
0.05564000
14271.50000000
395,587.90
0.05565000
23321.40000000
418,909.30
|
||||||
| 2026-06-15 08:19:07 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
24412.90000000
24,412.90
0.05543000
17523.00000000
41,935.90
0.05542000
21698.20000000
63,634.10
0.05541000
17642.10000000
81,276.20
0.05540000
20326.10000000
101,602.30
0.05539000
30538.30000000
132,140.60
0.05538000
9734.80000000
141,875.40
0.05537000
23321.40000000
165,196.80
0.05536000
209635.00000000
374,831.80
0.05535000
23321.40000000
398,153.20
0.05534000
8815.50000000
406,968.70
0.05533000
35047.30000000
442,016.00
0.05532000
10626.40000000
452,642.40
0.05531000
72532.30000000
525,174.70
0.05530000
3392.00000000
528,566.70
0.05529000
147749.40000000
676,316.10
0.05528000
3393.50000000
679,709.60
0.05527000
11964.90000000
691,674.50
0.05526000
32371.70000000
724,046.20
0.05525000
3203.80000000
727,250.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8722.90000000
13,928.30
0.05548000
24086.20000000
38,014.50
0.05549000
37174.10000000
75,188.60
0.05550000
39867.90000000
115,056.50
0.05551000
32069.30000000
147,125.80
0.05552000
31804.00000000
178,929.80
0.05553000
4567.20000000
183,497.00
0.05554000
16804.00000000
200,301.00
0.05555000
75862.30000000
276,163.30
0.05556000
3393.50000000
279,556.80
0.05557000
8880.50000000
288,437.30
0.05558000
23321.40000000
311,758.70
0.05559000
10143.20000000
321,901.90
0.05560000
8851.00000000
330,752.90
0.05561000
32315.80000000
363,068.70
0.05562000
11288.50000000
374,357.20
0.05563000
10577.70000000
384,934.90
0.05564000
14271.50000000
399,206.40
|
||||||
| 2026-06-15 08:19:06 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15127.70000000
15,127.70
0.05544000
24412.90000000
39,540.60
0.05543000
18604.10000000
58,144.70
0.05542000
8862.40000000
67,007.10
0.05541000
17642.10000000
84,649.20
0.05540000
5108.30000000
89,757.50
0.05539000
30538.30000000
120,295.80
0.05538000
9734.80000000
130,030.60
0.05537000
27623.00000000
157,653.60
0.05536000
209635.00000000
367,288.60
0.05535000
23321.40000000
390,610.00
0.05534000
8815.50000000
399,425.50
0.05533000
35047.30000000
434,472.80
0.05532000
10626.40000000
445,099.20
0.05531000
72532.30000000
517,631.50
0.05530000
3392.00000000
521,023.50
0.05529000
147749.40000000
668,772.90
0.05528000
3393.50000000
672,166.40
0.05527000
11964.90000000
684,131.30
0.05526000
32371.70000000
716,503.00
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26757.70000000
31,963.10
0.05549000
36092.80000000
68,055.90
0.05550000
25731.20000000
93,787.10
0.05551000
32069.30000000
125,856.40
0.05552000
31804.00000000
157,660.40
0.05553000
4567.20000000
162,227.60
0.05554000
16804.00000000
179,031.60
0.05555000
75862.30000000
254,893.90
0.05556000
18611.30000000
273,505.20
0.05557000
8880.50000000
282,385.70
0.05558000
23321.40000000
305,707.10
0.05559000
10143.20000000
315,850.30
0.05560000
8851.00000000
324,701.30
0.05561000
32315.80000000
357,017.10
0.05562000
11288.50000000
368,305.60
0.05563000
10577.70000000
378,883.30
0.05564000
14271.50000000
393,154.80
0.05565000
23321.40000000
416,476.20
|
||||||
| 2026-06-15 08:19:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15127.70000000
15,127.70
0.05544000
24412.90000000
39,540.60
0.05543000
23115.30000000
62,655.90
0.05542000
4350.50000000
67,006.40
0.05541000
17642.10000000
84,648.50
0.05540000
5108.30000000
89,756.80
0.05539000
30538.30000000
120,295.10
0.05538000
9734.80000000
130,029.90
0.05537000
27623.00000000
157,652.90
0.05536000
209635.00000000
367,287.90
0.05535000
23321.40000000
390,609.30
0.05534000
8815.50000000
399,424.80
0.05533000
35047.30000000
434,472.10
0.05532000
10626.40000000
445,098.50
0.05531000
72532.30000000
517,630.80
0.05530000
3392.00000000
521,022.80
0.05529000
147749.40000000
668,772.20
0.05528000
3393.50000000
672,165.70
0.05527000
11964.90000000
684,130.60
0.05526000
32371.70000000
716,502.30
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26757.70000000
31,963.10
0.05549000
36092.80000000
68,055.90
0.05550000
25731.20000000
93,787.10
0.05551000
32069.30000000
125,856.40
0.05552000
31804.00000000
157,660.40
0.05553000
4567.20000000
162,227.60
0.05554000
16804.00000000
179,031.60
0.05555000
75862.30000000
254,893.90
0.05556000
18611.30000000
273,505.20
0.05557000
8880.50000000
282,385.70
0.05558000
23321.40000000
305,707.10
0.05559000
10143.20000000
315,850.30
0.05560000
8851.00000000
324,701.30
0.05561000
32315.80000000
357,017.10
0.05562000
11288.50000000
368,305.60
0.05563000
10577.70000000
378,883.30
0.05564000
14271.50000000
393,154.80
0.05565000
23321.40000000
416,476.20
|
||||||
| 2026-06-15 08:19:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15217.80000000
15,217.80
0.05544000
38290.80000000
53,508.60
0.05543000
23115.30000000
76,623.90
0.05542000
4350.50000000
80,974.40
0.05541000
17642.10000000
98,616.50
0.05540000
5108.30000000
103,724.80
0.05539000
30538.30000000
134,263.10
0.05538000
9734.80000000
143,997.90
0.05537000
27623.00000000
171,620.90
0.05536000
209635.00000000
381,255.90
0.05535000
23321.40000000
404,577.30
0.05534000
8815.50000000
413,392.80
0.05533000
35047.30000000
448,440.10
0.05532000
10626.40000000
459,066.50
0.05531000
72532.30000000
531,598.80
0.05530000
3392.00000000
534,990.80
0.05529000
147749.40000000
682,740.20
0.05528000
3393.50000000
686,133.70
0.05527000
11964.90000000
698,098.60
0.05526000
32371.70000000
730,470.30
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26757.70000000
31,963.10
0.05549000
36092.80000000
68,055.90
0.05550000
25731.20000000
93,787.10
0.05551000
32069.30000000
125,856.40
0.05552000
31804.00000000
157,660.40
0.05553000
4567.20000000
162,227.60
0.05554000
16804.00000000
179,031.60
0.05555000
75862.30000000
254,893.90
0.05556000
18611.30000000
273,505.20
0.05557000
8880.50000000
282,385.70
0.05558000
23321.40000000
305,707.10
0.05559000
10143.20000000
315,850.30
0.05560000
8851.00000000
324,701.30
0.05561000
32315.80000000
357,017.10
0.05562000
11288.50000000
368,305.60
0.05563000
10577.70000000
378,883.30
0.05564000
14271.50000000
393,154.80
0.05565000
23321.40000000
416,476.20
|
||||||
| 2026-06-15 08:19:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15217.80000000
15,217.80
0.05544000
38290.80000000
53,508.60
0.05543000
23115.30000000
76,623.90
0.05542000
4350.50000000
80,974.40
0.05541000
17642.10000000
98,616.50
0.05540000
5108.30000000
103,724.80
0.05539000
30538.30000000
134,263.10
0.05538000
9734.80000000
143,997.90
0.05537000
23321.40000000
167,319.30
0.05536000
209635.00000000
376,954.30
0.05535000
23321.40000000
400,275.70
0.05534000
8815.50000000
409,091.20
0.05533000
35047.30000000
444,138.50
0.05532000
10626.40000000
454,764.90
0.05531000
72532.30000000
527,297.20
0.05530000
3392.00000000
530,689.20
0.05529000
147749.40000000
678,438.60
0.05528000
3393.50000000
681,832.10
0.05527000
11964.90000000
693,797.00
0.05526000
32371.70000000
726,168.70
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26757.70000000
31,963.10
0.05549000
36092.80000000
68,055.90
0.05550000
25731.20000000
93,787.10
0.05551000
32069.30000000
125,856.40
0.05552000
31804.00000000
157,660.40
0.05553000
4567.20000000
162,227.60
0.05554000
16804.00000000
179,031.60
0.05555000
75862.30000000
254,893.90
0.05556000
18611.30000000
273,505.20
0.05557000
8880.50000000
282,385.70
0.05558000
23321.40000000
305,707.10
0.05559000
10143.20000000
315,850.30
0.05560000
8851.00000000
324,701.30
0.05561000
32315.80000000
357,017.10
0.05562000
11288.50000000
368,305.60
0.05563000
10577.70000000
378,883.30
0.05564000
14271.50000000
393,154.80
0.05565000
23321.40000000
416,476.20
|
||||||
| 2026-06-15 08:19:01 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15217.80000000
15,217.80
0.05544000
24412.90000000
39,630.70
0.05543000
18604.10000000
58,234.80
0.05542000
8862.40000000
67,097.20
0.05541000
17642.10000000
84,739.30
0.05540000
5108.30000000
89,847.60
0.05539000
30538.30000000
120,385.90
0.05538000
9734.80000000
130,120.70
0.05537000
23321.40000000
153,442.10
0.05536000
209635.00000000
363,077.10
0.05535000
23321.40000000
386,398.50
0.05534000
8815.50000000
395,214.00
0.05533000
35047.30000000
430,261.30
0.05532000
10626.40000000
440,887.70
0.05531000
72532.30000000
513,420.00
0.05530000
3392.00000000
516,812.00
0.05529000
147749.40000000
664,561.40
0.05528000
3393.50000000
667,954.90
0.05527000
11964.90000000
679,919.80
0.05526000
32371.70000000
712,291.50
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26757.70000000
31,963.10
0.05549000
36092.80000000
68,055.90
0.05550000
25731.20000000
93,787.10
0.05551000
32069.30000000
125,856.40
0.05552000
31804.00000000
157,660.40
0.05553000
4567.20000000
162,227.60
0.05554000
16804.00000000
179,031.60
0.05555000
75862.30000000
254,893.90
0.05556000
18611.30000000
273,505.20
0.05557000
8880.50000000
282,385.70
0.05558000
23321.40000000
305,707.10
0.05559000
10143.20000000
315,850.30
0.05560000
8851.00000000
324,701.30
0.05561000
32315.80000000
357,017.10
0.05562000
11288.50000000
368,305.60
0.05563000
10577.70000000
378,883.30
0.05564000
14271.50000000
393,154.80
0.05565000
23321.40000000
416,476.20
|
||||||
| 2026-06-15 08:19:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
15217.80000000
15,217.80
0.05544000
24412.90000000
39,630.70
0.05543000
18604.10000000
58,234.80
0.05542000
4350.50000000
62,585.30
0.05541000
17642.10000000
80,227.40
0.05540000
9621.20000000
89,848.60
0.05539000
30538.30000000
120,386.90
0.05538000
9734.80000000
130,121.70
0.05537000
23321.40000000
153,443.10
0.05536000
209635.00000000
363,078.10
0.05535000
23321.40000000
386,399.50
0.05534000
8815.50000000
395,215.00
0.05533000
35047.30000000
430,262.30
0.05532000
10626.40000000
440,888.70
0.05531000
72532.30000000
513,421.00
0.05530000
3392.00000000
516,813.00
0.05529000
147749.40000000
664,562.40
0.05528000
3393.50000000
667,955.90
0.05527000
13581.90000000
681,537.80
0.05526000
32371.70000000
713,909.50
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
26757.70000000
31,963.10
0.05549000
36092.80000000
68,055.90
0.05550000
25731.20000000
93,787.10
0.05551000
32069.30000000
125,856.40
0.05552000
31804.00000000
157,660.40
0.05553000
4567.20000000
162,227.60
0.05554000
16804.00000000
179,031.60
0.05555000
75862.30000000
254,893.90
0.05556000
18611.30000000
273,505.20
0.05557000
8880.50000000
282,385.70
0.05558000
23321.40000000
305,707.10
0.05559000
10143.20000000
315,850.30
0.05560000
8851.00000000
324,701.30
0.05561000
32315.80000000
357,017.10
0.05562000
11288.50000000
368,305.60
0.05563000
10577.70000000
378,883.30
0.05564000
14271.50000000
393,154.80
0.05565000
23321.40000000
416,476.20
|
||||||
| 2026-06-15 08:18:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
16804.00000000
32,021.80
0.05544000
25222.10000000
57,243.90
0.05543000
17794.90000000
75,038.80
0.05542000
4350.50000000
79,389.30
0.05541000
17642.10000000
97,031.40
0.05540000
5108.30000000
102,139.70
0.05539000
30538.30000000
132,678.00
0.05538000
9734.80000000
142,412.80
0.05537000
23321.40000000
165,734.20
0.05536000
209635.00000000
375,369.20
0.05535000
23321.40000000
398,690.60
0.05534000
8815.50000000
407,506.10
0.05533000
35047.30000000
442,553.40
0.05532000
10626.40000000
453,179.80
0.05531000
72532.30000000
525,712.10
0.05530000
3392.00000000
529,104.10
0.05529000
147749.40000000
676,853.50
0.05528000
3393.50000000
680,247.00
0.05527000
13581.90000000
693,828.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
34257.10000000
59,929.50
0.05550000
30237.00000000
90,166.50
0.05551000
32069.30000000
122,235.80
0.05552000
31804.00000000
154,039.80
0.05553000
4567.20000000
158,607.00
0.05554000
16804.00000000
175,411.00
0.05555000
75862.30000000
251,273.30
0.05556000
18611.30000000
269,884.60
0.05557000
8880.50000000
278,765.10
0.05558000
23321.40000000
302,086.50
0.05559000
10143.20000000
312,229.70
0.05560000
8851.00000000
321,080.70
0.05561000
32315.80000000
353,396.50
0.05562000
11288.50000000
364,685.00
0.05563000
10577.70000000
375,262.70
0.05564000
14271.50000000
389,534.20
0.05565000
23321.40000000
412,855.60
0.05566000
16061.30000000
428,916.90
|
||||||
| 2026-06-15 08:18:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
31491.10000000
46,708.90
0.05544000
28923.30000000
75,632.20
0.05543000
17794.90000000
93,427.10
0.05542000
4350.50000000
97,777.60
0.05541000
17642.10000000
115,419.70
0.05540000
5108.30000000
120,528.00
0.05539000
30538.30000000
151,066.30
0.05538000
9734.80000000
160,801.10
0.05537000
23321.40000000
184,122.50
0.05536000
209635.00000000
393,757.50
0.05535000
23321.40000000
417,078.90
0.05534000
8815.50000000
425,894.40
0.05533000
35047.30000000
460,941.70
0.05532000
10626.40000000
471,568.10
0.05531000
72532.30000000
544,100.40
0.05530000
3392.00000000
547,492.40
0.05529000
147749.40000000
695,241.80
0.05528000
3393.50000000
698,635.30
0.05527000
13581.90000000
712,217.20
Asks (20 levels)
Price
Qty
Total
0.05547000
3438.90000000
3,438.90
0.05548000
24086.20000000
27,525.10
0.05549000
34254.60000000
61,779.70
0.05550000
25731.20000000
87,510.90
0.05551000
36574.20000000
124,085.10
0.05552000
31804.00000000
155,889.10
0.05553000
4567.20000000
160,456.30
0.05554000
16804.00000000
177,260.30
0.05555000
75862.30000000
253,122.60
0.05556000
18611.30000000
271,733.90
0.05557000
8880.50000000
280,614.40
0.05558000
23321.40000000
303,935.80
0.05559000
10143.20000000
314,079.00
0.05560000
8851.00000000
322,930.00
0.05561000
32315.80000000
355,245.80
0.05562000
11288.50000000
366,534.30
0.05563000
10577.70000000
377,112.00
0.05564000
14271.50000000
391,383.50
0.05565000
23321.40000000
414,704.90
0.05566000
16061.30000000
430,766.20
|
||||||
| 2026-06-15 08:18:55 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
30681.90000000
45,899.70
0.05544000
29732.50000000
75,632.20
0.05543000
17794.90000000
93,427.10
0.05542000
4350.50000000
97,777.60
0.05541000
17642.10000000
115,419.70
0.05540000
5108.30000000
120,528.00
0.05539000
30538.30000000
151,066.30
0.05538000
9734.80000000
160,801.10
0.05537000
23321.40000000
184,122.50
0.05536000
209635.00000000
393,757.50
0.05535000
23321.40000000
417,078.90
0.05534000
8815.50000000
425,894.40
0.05533000
35047.30000000
460,941.70
0.05532000
10626.40000000
471,568.10
0.05531000
72532.30000000
544,100.40
0.05530000
3392.00000000
547,492.40
0.05529000
147749.40000000
695,241.80
0.05528000
3393.50000000
698,635.30
0.05527000
13581.90000000
712,217.20
Asks (20 levels)
Price
Qty
Total
0.05547000
3438.90000000
3,438.90
0.05548000
24086.20000000
27,525.10
0.05549000
34254.60000000
61,779.70
0.05550000
25731.20000000
87,510.90
0.05551000
36574.20000000
124,085.10
0.05552000
31804.00000000
155,889.10
0.05553000
4567.20000000
160,456.30
0.05554000
16804.00000000
177,260.30
0.05555000
75862.30000000
253,122.60
0.05556000
18611.30000000
271,733.90
0.05557000
8880.50000000
280,614.40
0.05558000
23321.40000000
303,935.80
0.05559000
10143.20000000
314,079.00
0.05560000
8851.00000000
322,930.00
0.05561000
32315.80000000
355,245.80
0.05562000
11288.50000000
366,534.30
0.05563000
10577.70000000
377,112.00
0.05564000
14271.50000000
391,383.50
0.05565000
23321.40000000
414,704.90
0.05566000
16061.30000000
430,766.20
|
||||||
| 2026-06-15 08:18:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
16804.00000000
32,021.80
0.05544000
25222.10000000
57,243.90
0.05543000
17794.90000000
75,038.80
0.05542000
4350.50000000
79,389.30
0.05541000
17281.30000000
96,670.60
0.05540000
5469.00000000
102,139.60
0.05539000
30538.30000000
132,677.90
0.05538000
9734.80000000
142,412.70
0.05537000
23321.40000000
165,734.10
0.05536000
209635.00000000
375,369.10
0.05535000
23321.40000000
398,690.50
0.05534000
8815.50000000
407,506.00
0.05533000
35047.30000000
442,553.30
0.05532000
10626.40000000
453,179.70
0.05531000
72532.30000000
525,712.00
0.05530000
3392.00000000
529,104.00
0.05529000
147749.40000000
676,853.40
0.05528000
3393.50000000
680,246.90
0.05527000
13581.90000000
693,828.80
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
34254.60000000
61,960.00
0.05550000
30236.90000000
92,196.90
0.05551000
32069.30000000
124,266.20
0.05552000
31804.00000000
156,070.20
0.05553000
4567.20000000
160,637.40
0.05554000
16804.00000000
177,441.40
0.05555000
75862.30000000
253,303.70
0.05556000
18611.30000000
271,915.00
0.05557000
8880.50000000
280,795.50
0.05558000
23321.40000000
304,116.90
0.05559000
10143.20000000
314,260.10
0.05560000
8851.00000000
323,111.10
0.05561000
32315.80000000
355,426.90
0.05562000
11288.50000000
366,715.40
0.05563000
10577.70000000
377,293.10
0.05564000
14271.50000000
391,564.60
0.05565000
23321.40000000
414,886.00
0.05566000
16061.30000000
430,947.30
|
||||||
| 2026-06-15 08:18:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
15217.80000000
30,435.60
0.05544000
24412.90000000
54,848.50
0.05543000
18604.10000000
73,452.60
0.05542000
8861.90000000
82,314.50
0.05541000
17281.30000000
99,595.80
0.05540000
5469.00000000
105,064.80
0.05539000
30538.30000000
135,603.10
0.05538000
9734.80000000
145,337.90
0.05537000
23321.40000000
168,659.30
0.05536000
209635.00000000
378,294.30
0.05535000
23321.40000000
401,615.70
0.05534000
8815.50000000
410,431.20
0.05533000
35047.30000000
445,478.50
0.05532000
10626.40000000
456,104.90
0.05531000
72532.30000000
528,637.20
0.05530000
3392.00000000
532,029.20
0.05529000
147749.40000000
679,778.60
0.05528000
3393.50000000
683,172.10
0.05527000
13581.90000000
696,754.00
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
38761.00000000
66,466.40
0.05550000
25731.20000000
92,197.60
0.05551000
32069.30000000
124,266.90
0.05552000
31804.00000000
156,070.90
0.05553000
4567.20000000
160,638.10
0.05554000
16804.00000000
177,442.10
0.05555000
75862.30000000
253,304.40
0.05556000
18611.30000000
271,915.70
0.05557000
8880.50000000
280,796.20
0.05558000
23321.40000000
304,117.60
0.05559000
10143.20000000
314,260.80
0.05560000
8851.00000000
323,111.80
0.05561000
32315.80000000
355,427.60
0.05562000
11288.50000000
366,716.10
0.05563000
10577.70000000
377,293.80
0.05564000
14271.50000000
391,565.30
0.05565000
23321.40000000
414,886.70
0.05566000
16061.30000000
430,948.00
|
||||||
| 2026-06-15 08:18:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
15217.80000000
30,435.60
0.05544000
24412.90000000
54,848.50
0.05543000
18604.10000000
73,452.60
0.05542000
8861.90000000
82,314.50
0.05541000
17281.30000000
99,595.80
0.05540000
5469.00000000
105,064.80
0.05539000
30538.30000000
135,603.10
0.05538000
9734.80000000
145,337.90
0.05537000
23321.40000000
168,659.30
0.05536000
209635.00000000
378,294.30
0.05535000
23321.40000000
401,615.70
0.05534000
8815.50000000
410,431.20
0.05533000
35047.30000000
445,478.50
0.05532000
10626.40000000
456,104.90
0.05531000
72532.30000000
528,637.20
0.05530000
3392.00000000
532,029.20
0.05529000
147749.40000000
679,778.60
0.05528000
3393.50000000
683,172.10
0.05527000
13581.90000000
696,754.00
Asks (20 levels)
Price
Qty
Total
0.05547000
8981.60000000
8,981.60
0.05548000
24086.20000000
33,067.80
0.05549000
34254.60000000
67,322.40
0.05550000
25731.20000000
93,053.60
0.05551000
32069.30000000
125,122.90
0.05552000
31804.00000000
156,926.90
0.05553000
4567.20000000
161,494.10
0.05554000
16804.00000000
178,298.10
0.05555000
75862.30000000
254,160.40
0.05556000
18611.30000000
272,771.70
0.05557000
8880.50000000
281,652.20
0.05558000
23321.40000000
304,973.60
0.05559000
10143.20000000
315,116.80
0.05560000
8851.00000000
323,967.80
0.05561000
32315.80000000
356,283.60
0.05562000
11288.50000000
367,572.10
0.05563000
10577.70000000
378,149.80
0.05564000
14271.50000000
392,421.30
0.05565000
23321.40000000
415,742.70
0.05566000
16061.30000000
431,804.00
|
||||||
| 2026-06-15 08:18:51 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
15217.80000000
15,217.80
0.05545000
15217.80000000
30,435.60
0.05544000
24412.90000000
54,848.50
0.05543000
17794.90000000
72,643.40
0.05542000
9671.10000000
82,314.50
0.05541000
17281.30000000
99,595.80
0.05540000
5469.00000000
105,064.80
0.05539000
30538.30000000
135,603.10
0.05538000
9734.80000000
145,337.90
0.05537000
23321.40000000
168,659.30
0.05536000
209635.00000000
378,294.30
0.05535000
23321.40000000
401,615.70
0.05534000
8815.50000000
410,431.20
0.05533000
35047.30000000
445,478.50
0.05532000
10626.40000000
456,104.90
0.05531000
72532.30000000
528,637.20
0.05530000
3392.00000000
532,029.20
0.05529000
147749.40000000
679,778.60
0.05528000
3393.50000000
683,172.10
0.05527000
13581.90000000
696,754.00
Asks (20 levels)
Price
Qty
Total
0.05547000
8981.60000000
8,981.60
0.05548000
24086.20000000
33,067.80
0.05549000
34254.60000000
67,322.40
0.05550000
25731.20000000
93,053.60
0.05551000
32069.30000000
125,122.90
0.05552000
31804.00000000
156,926.90
0.05553000
4567.20000000
161,494.10
0.05554000
16804.00000000
178,298.10
0.05555000
75862.30000000
254,160.40
0.05556000
18611.30000000
272,771.70
0.05557000
8880.50000000
281,652.20
0.05558000
23321.40000000
304,973.60
0.05559000
10143.20000000
315,116.80
0.05560000
8851.00000000
323,967.80
0.05561000
32315.80000000
356,283.60
0.05562000
11288.50000000
367,572.10
0.05563000
10577.70000000
378,149.80
0.05564000
14271.50000000
392,421.30
0.05565000
23321.40000000
415,742.70
0.05566000
16061.30000000
431,804.00
|
||||||
| 2026-06-15 08:18:50 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667575137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
19396.70000000
19,396.70
0.05545000
49826.10000000
69,222.80
0.05544000
25493.80000000
94,716.60
0.05543000
23059.00000000
117,775.60
0.05542000
4350.50000000
122,126.10
0.05541000
17281.30000000
139,407.40
0.05540000
5469.00000000
144,876.40
0.05539000
60538.30000000
205,414.70
0.05538000
9734.80000000
215,149.50
0.05537000
23321.40000000
238,470.90
0.05536000
179635.00000000
418,105.90
0.05535000
23321.40000000
441,427.30
0.05534000
8815.50000000
450,242.80
0.05533000
35047.30000000
485,290.10
0.05532000
12241.90000000
497,532.00
0.05531000
72532.30000000
570,064.30
0.05530000
3392.00000000
573,456.30
0.05529000
147749.40000000
721,205.70
0.05528000
3393.50000000
724,599.20
0.05527000
11964.90000000
736,564.10
Asks (20 levels)
Price
Qty
Total
0.05548000
24086.20000000
24,086.20
0.05549000
31586.20000000
55,672.40
0.05550000
27317.80000000
82,990.20
0.05551000
25939.10000000
108,929.30
0.05552000
36308.60000000
145,237.90
0.05553000
4567.20000000
149,805.10
0.05554000
16804.00000000
166,609.10
0.05555000
75862.30000000
242,471.40
0.05556000
18611.30000000
261,082.70
0.05557000
8880.50000000
269,963.20
0.05558000
23321.40000000
293,284.60
0.05559000
10143.20000000
303,427.80
0.05560000
8851.00000000
312,278.80
0.05561000
32315.80000000
344,594.60
0.05562000
11288.50000000
355,883.10
0.05563000
10577.70000000
366,460.80
0.05564000
14271.50000000
380,732.30
0.05565000
23321.40000000
404,053.70
0.05566000
16061.30000000
420,115.00
0.05567000
23642.60000000
443,757.60
|
||||||
| 2026-06-15 08:18:49 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667575129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
19396.70000000
19,396.70
0.05545000
49826.10000000
69,222.80
0.05544000
25493.80000000
94,716.60
0.05543000
23059.00000000
117,775.60
0.05542000
4350.50000000
122,126.10
0.05541000
17281.30000000
139,407.40
0.05540000
5108.30000000
144,515.70
0.05539000
60538.30000000
205,054.00
0.05538000
9734.80000000
214,788.80
0.05537000
23321.40000000
238,110.20
0.05536000
179635.00000000
417,745.20
0.05535000
23321.40000000
441,066.60
0.05534000
8815.50000000
449,882.10
0.05533000
35047.30000000
484,929.40
0.05532000
12241.90000000
497,171.30
0.05531000
72532.30000000
569,703.60
0.05530000
3392.00000000
573,095.60
0.05529000
147749.40000000
720,845.00
0.05528000
3393.50000000
724,238.50
0.05527000
11964.90000000
736,203.40
Asks (20 levels)
Price
Qty
Total
0.05548000
16586.20000000
16,586.20
0.05549000
39086.20000000
55,672.40
0.05550000
19817.80000000
75,490.20
0.05551000
18439.10000000
93,929.30
0.05552000
36308.60000000
130,237.90
0.05553000
4567.20000000
134,805.10
0.05554000
16804.00000000
151,609.10
0.05555000
75862.30000000
227,471.40
0.05556000
18611.30000000
246,082.70
0.05557000
8880.50000000
254,963.20
0.05558000
23321.40000000
278,284.60
0.05559000
10143.20000000
288,427.80
0.05560000
8851.00000000
297,278.80
0.05561000
32315.80000000
329,594.60
0.05562000
11288.50000000
340,883.10
0.05563000
10577.70000000
351,460.80
0.05564000
14271.50000000
365,732.30
0.05565000
23321.40000000
389,053.70
0.05566000
16061.30000000
405,115.00
0.05567000
23642.60000000
428,757.60
|
||||||
| 2026-06-15 08:18:48 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667575121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
19486.80000000
19,486.80
0.05545000
36000.20000000
55,487.00
0.05544000
25493.80000000
80,980.80
0.05543000
23059.00000000
104,039.80
0.05542000
4350.50000000
108,390.30
0.05541000
17281.30000000
125,671.60
0.05540000
5108.30000000
130,779.90
0.05539000
60899.10000000
191,679.00
0.05538000
9734.80000000
201,413.80
0.05537000
23321.40000000
224,735.20
0.05536000
179635.00000000
404,370.20
0.05535000
23321.40000000
427,691.60
0.05534000
8815.50000000
436,507.10
0.05533000
35047.30000000
471,554.40
0.05532000
10626.40000000
482,180.80
0.05531000
72532.30000000
554,713.10
0.05530000
3392.00000000
558,105.10
0.05529000
147749.40000000
705,854.50
0.05528000
3393.50000000
709,248.00
0.05527000
13581.90000000
722,829.90
Asks (20 levels)
Price
Qty
Total
0.05548000
16586.20000000
16,586.20
0.05549000
39086.20000000
55,672.40
0.05550000
27317.80000000
82,990.20
0.05551000
18439.10000000
101,429.30
0.05552000
36308.60000000
137,737.90
0.05553000
4567.20000000
142,305.10
0.05554000
16804.00000000
159,109.10
0.05555000
75862.30000000
234,971.40
0.05556000
18611.30000000
253,582.70
0.05557000
8880.50000000
262,463.20
0.05558000
23321.40000000
285,784.60
0.05559000
10143.20000000
295,927.80
0.05560000
8851.00000000
304,778.80
0.05561000
32315.80000000
337,094.60
0.05562000
11288.50000000
348,383.10
0.05563000
10577.70000000
358,960.80
0.05564000
14271.50000000
373,232.30
0.05565000
23321.40000000
396,553.70
0.05566000
16061.30000000
412,615.00
0.05567000
23642.60000000
436,257.60
|
||||||
| 2026-06-15 08:18:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
6951.80000000
6,951.80
0.05545000
24460.20000000
31,412.00
0.05544000
25493.80000000
56,905.80
0.05543000
38276.80000000
95,182.60
0.05542000
4350.50000000
99,533.10
0.05541000
17281.30000000
116,814.40
0.05540000
5108.30000000
121,922.70
0.05539000
76116.90000000
198,039.60
0.05538000
9734.80000000
207,774.40
0.05537000
23321.40000000
231,095.80
0.05536000
183935.40000000
415,031.20
0.05535000
23321.40000000
438,352.60
0.05534000
8815.50000000
447,168.10
0.05533000
35047.30000000
482,215.40
0.05532000
10626.40000000
492,841.80
0.05531000
74148.10000000
566,989.90
0.05530000
3392.00000000
570,381.90
0.05529000
147749.40000000
718,131.30
0.05528000
3393.50000000
721,524.80
0.05527000
11964.90000000
733,489.70
Asks (20 levels)
Price
Qty
Total
0.05547000
5555.50000000
5,555.50
0.05548000
15000.00000000
20,555.50
0.05549000
41753.40000000
62,308.90
0.05550000
24650.10000000
86,959.00
0.05551000
18439.10000000
105,398.10
0.05552000
36308.60000000
141,706.70
0.05553000
4567.20000000
146,273.90
0.05554000
1586.20000000
147,860.10
0.05555000
60644.50000000
208,504.60
0.05556000
18611.30000000
227,115.90
0.05557000
8880.50000000
235,996.40
0.05558000
23321.40000000
259,317.80
0.05559000
10143.20000000
269,461.00
0.05560000
8851.00000000
278,312.00
0.05561000
32315.80000000
310,627.80
0.05562000
11288.50000000
321,916.30
0.05563000
10577.70000000
332,494.00
0.05564000
14271.50000000
346,765.50
0.05565000
23321.40000000
370,086.90
0.05566000
16061.30000000
386,148.20
|
||||||
| 2026-06-15 08:18:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667575079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
24460.20000000
26,046.40
0.05544000
2667.10000000
28,713.50
0.05543000
23059.00000000
51,772.50
0.05542000
19568.30000000
71,340.80
0.05541000
24890.20000000
96,231.00
0.05540000
5108.30000000
101,339.30
0.05539000
76116.90000000
177,456.20
0.05538000
24952.60000000
202,408.80
0.05537000
23321.40000000
225,730.20
0.05536000
183935.40000000
409,665.60
0.05535000
23321.40000000
432,987.00
0.05534000
8815.50000000
441,802.50
0.05533000
35047.30000000
476,849.80
0.05532000
10626.40000000
487,476.20
0.05531000
72532.30000000
560,008.50
0.05530000
3392.00000000
563,400.50
0.05529000
147749.40000000
711,149.90
0.05528000
3393.50000000
714,543.40
0.05527000
11964.90000000
726,508.30
Asks (20 levels)
Price
Qty
Total
0.05547000
7500.00000000
7,500.00
0.05548000
15000.00000000
22,500.00
0.05549000
39086.20000000
61,586.20
0.05550000
27317.90000000
88,904.10
0.05551000
18439.10000000
107,343.20
0.05552000
36308.60000000
143,651.80
0.05553000
4567.20000000
148,219.00
0.05554000
1586.20000000
149,805.20
0.05555000
60644.50000000
210,449.70
0.05556000
3393.50000000
213,843.20
0.05557000
8880.50000000
222,723.70
0.05558000
23321.40000000
246,045.10
0.05559000
10143.20000000
256,188.30
0.05560000
8851.00000000
265,039.30
0.05561000
32315.80000000
297,355.10
0.05562000
11288.50000000
308,643.60
0.05563000
10577.70000000
319,221.30
0.05564000
14271.50000000
333,492.80
0.05565000
23321.40000000
356,814.20
0.05566000
16061.30000000
372,875.50
|
||||||
| 2026-06-15 08:18:45 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667575054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
19951.10000000
21,537.30
0.05544000
18846.70000000
40,384.00
0.05543000
23059.00000000
63,443.00
0.05542000
19568.30000000
83,011.30
0.05541000
24890.20000000
107,901.50
0.05540000
5108.30000000
113,009.80
0.05539000
75756.10000000
188,765.90
0.05538000
25313.60000000
214,079.50
0.05537000
23321.40000000
237,400.90
0.05536000
3005.70000000
240,406.60
0.05535000
23321.40000000
263,728.00
0.05534000
8815.50000000
272,543.50
0.05533000
35047.30000000
307,590.80
0.05532000
10626.40000000
318,217.20
0.05531000
72532.30000000
390,749.50
0.05530000
3392.00000000
394,141.50
0.05529000
147749.40000000
541,890.90
0.05528000
3393.50000000
545,284.40
0.05527000
13581.90000000
558,866.30
Asks (20 levels)
Price
Qty
Total
0.05548000
24086.20000000
24,086.20
0.05549000
16586.20000000
40,672.40
0.05550000
42317.90000000
82,990.30
0.05551000
18439.10000000
101,429.40
0.05552000
16804.00000000
118,233.40
0.05553000
4567.20000000
122,800.60
0.05554000
1586.20000000
124,386.80
0.05555000
60644.50000000
185,031.30
0.05556000
3393.50000000
188,424.80
0.05557000
8880.50000000
197,305.30
0.05558000
23321.40000000
220,626.70
0.05559000
10143.20000000
230,769.90
0.05560000
8851.00000000
239,620.90
0.05561000
32315.80000000
271,936.70
0.05562000
11288.50000000
283,225.20
0.05563000
10577.70000000
293,802.90
0.05564000
14271.50000000
308,074.40
0.05565000
23321.40000000
331,395.80
0.05566000
16061.30000000
347,457.10
0.05567000
23642.60000000
371,099.70
|
||||||
| 2026-06-15 08:18:42 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667574997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
6869.30000000
6,869.30
0.05543000
30591.70000000
37,461.00
0.05542000
20649.60000000
58,110.60
0.05541000
24890.20000000
83,000.80
0.05540000
5108.30000000
88,109.10
0.05539000
45756.10000000
133,865.20
0.05538000
23510.20000000
157,375.40
0.05537000
23321.40000000
180,696.80
0.05536000
3005.70000000
183,702.50
0.05535000
23321.40000000
207,023.90
0.05534000
156049.60000000
363,073.50
0.05533000
65047.30000000
428,120.80
0.05532000
10626.40000000
438,747.20
0.05531000
72532.30000000
511,279.50
0.05530000
5008.10000000
516,287.60
0.05529000
85249.40000000
601,537.00
0.05528000
3393.50000000
604,930.50
0.05527000
74464.90000000
679,395.40
0.05526000
32371.70000000
711,767.10
0.05525000
1586.20000000
713,353.30
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
21742.80000000
23,775.80
0.05548000
26754.20000000
50,530.00
0.05549000
17667.50000000
68,197.50
0.05550000
61213.10000000
129,410.60
0.05551000
39789.70000000
169,200.30
0.05552000
16804.00000000
186,004.30
0.05553000
26302.40000000
212,306.70
0.05554000
1586.20000000
213,892.90
0.05555000
60644.50000000
274,537.40
0.05556000
3393.50000000
277,930.90
0.05557000
8880.50000000
286,811.40
0.05558000
32320.00000000
319,131.40
0.05559000
10143.20000000
329,274.60
0.05560000
8851.00000000
338,125.60
0.05561000
32315.80000000
370,441.40
0.05562000
11288.50000000
381,729.90
0.05563000
10577.70000000
392,307.60
0.05564000
14271.50000000
406,579.10
0.05565000
23321.40000000
429,900.50
|
||||||
| 2026-06-15 08:18:41 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667574990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
6869.30000000
6,869.30
0.05543000
30591.70000000
37,461.00
0.05542000
20649.60000000
58,110.60
0.05541000
24890.20000000
83,000.80
0.05540000
5108.30000000
88,109.10
0.05539000
45756.10000000
133,865.20
0.05538000
23510.20000000
157,375.40
0.05537000
23321.40000000
180,696.80
0.05536000
3005.70000000
183,702.50
0.05535000
23321.40000000
207,023.90
0.05534000
156049.60000000
363,073.50
0.05533000
65047.30000000
428,120.80
0.05532000
10626.40000000
438,747.20
0.05531000
72532.30000000
511,279.50
0.05530000
3392.00000000
514,671.50
0.05529000
85249.40000000
599,920.90
0.05528000
3393.50000000
603,314.40
0.05527000
76081.90000000
679,396.30
0.05526000
32371.70000000
711,768.00
0.05525000
1586.20000000
713,354.20
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
21742.80000000
25,362.00
0.05548000
26754.20000000
52,116.20
0.05549000
25167.50000000
77,283.70
0.05550000
53713.10000000
130,996.80
0.05551000
39429.30000000
170,426.10
0.05552000
16804.00000000
187,230.10
0.05553000
26302.40000000
213,532.50
0.05554000
1586.20000000
215,118.70
0.05555000
60644.50000000
275,763.20
0.05556000
3393.50000000
279,156.70
0.05557000
8880.50000000
288,037.20
0.05558000
32320.00000000
320,357.20
0.05559000
10143.20000000
330,500.40
0.05560000
8851.00000000
339,351.40
0.05561000
32315.80000000
371,667.20
0.05562000
11288.50000000
382,955.70
0.05563000
10577.70000000
393,533.40
0.05564000
14271.50000000
407,804.90
0.05565000
23321.40000000
431,126.30
|
||||||
| 2026-06-15 08:18:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
21578.90000000
38,292.70
0.05541000
39849.60000000
78,142.30
0.05540000
5108.30000000
83,250.60
0.05539000
24020.90000000
107,271.50
0.05538000
23510.20000000
130,781.70
0.05537000
1586.20000000
132,367.90
0.05536000
3005.70000000
135,373.60
0.05535000
23321.40000000
158,695.00
0.05534000
156049.60000000
314,744.60
0.05533000
65047.30000000
379,791.90
0.05532000
1586.20000000
381,378.10
0.05531000
72532.30000000
453,910.40
0.05530000
3392.00000000
457,302.40
0.05529000
85249.40000000
542,551.80
0.05528000
3393.50000000
545,945.30
0.05527000
11964.90000000
557,910.20
0.05526000
94871.70000000
652,781.90
0.05525000
3203.80000000
655,985.70
0.05524000
37800.20000000
693,785.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
20769.70000000
37,483.50
0.05541000
40658.80000000
78,142.30
0.05540000
5108.30000000
83,250.60
0.05539000
24020.90000000
107,271.50
0.05538000
23510.20000000
130,781.70
0.05537000
1586.20000000
132,367.90
0.05536000
3005.70000000
135,373.60
0.05535000
23321.40000000
158,695.00
0.05534000
156049.60000000
314,744.60
0.05533000
65047.30000000
379,791.90
0.05532000
1586.20000000
381,378.10
0.05531000
72532.30000000
453,910.40
0.05530000
3392.00000000
457,302.40
0.05529000
85249.40000000
542,551.80
0.05528000
3393.50000000
545,945.30
0.05527000
11964.90000000
557,910.20
0.05526000
94871.70000000
652,781.90
0.05525000
3203.80000000
655,985.70
0.05524000
37800.20000000
693,785.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
5551.90000000
22,265.70
0.05541000
40658.80000000
62,924.50
0.05540000
5108.30000000
68,032.80
0.05539000
24020.90000000
92,053.70
0.05538000
23510.20000000
115,563.90
0.05537000
16804.00000000
132,367.90
0.05536000
3005.70000000
135,373.60
0.05535000
23321.40000000
158,695.00
0.05534000
156049.60000000
314,744.60
0.05533000
65047.30000000
379,791.90
0.05532000
1586.20000000
381,378.10
0.05531000
72532.30000000
453,910.40
0.05530000
3392.00000000
457,302.40
0.05529000
85249.40000000
542,551.80
0.05528000
3393.50000000
545,945.30
0.05527000
11964.90000000
557,910.20
0.05526000
94871.70000000
652,781.90
0.05525000
3203.80000000
655,985.70
0.05524000
37800.20000000
693,785.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
6361.10000000
23,074.90
0.05541000
39849.60000000
62,924.50
0.05540000
5108.30000000
68,032.80
0.05539000
24020.90000000
92,053.70
0.05538000
23510.20000000
115,563.90
0.05537000
16804.00000000
132,367.90
0.05536000
3005.70000000
135,373.60
0.05535000
23321.40000000
158,695.00
0.05534000
156049.60000000
314,744.60
0.05533000
65047.30000000
379,791.90
0.05532000
1586.20000000
381,378.10
0.05531000
72532.30000000
453,910.40
0.05530000
3392.00000000
457,302.40
0.05529000
85249.40000000
542,551.80
0.05528000
3393.50000000
545,945.30
0.05527000
11964.90000000
557,910.20
0.05526000
94871.70000000
652,781.90
0.05525000
3203.80000000
655,985.70
0.05524000
37800.20000000
693,785.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
30558.10000000
30,558.10
0.05542000
6361.10000000
36,919.20
0.05541000
39849.60000000
76,768.80
0.05540000
5108.30000000
81,877.10
0.05539000
24020.90000000
105,898.00
0.05538000
23510.20000000
129,408.20
0.05537000
16804.00000000
146,212.20
0.05536000
3005.70000000
149,217.90
0.05535000
23321.40000000
172,539.30
0.05534000
156049.60000000
328,588.90
0.05533000
65047.30000000
393,636.20
0.05532000
1586.20000000
395,222.40
0.05531000
72532.30000000
467,754.70
0.05530000
3392.00000000
471,146.70
0.05529000
85249.40000000
556,396.10
0.05528000
3393.50000000
559,789.60
0.05527000
11964.90000000
571,754.50
0.05526000
94871.70000000
666,626.20
0.05525000
3203.80000000
669,830.00
0.05524000
37800.20000000
707,630.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
30648.30000000
30,648.30
0.05542000
6361.10000000
37,009.40
0.05541000
39849.60000000
76,859.00
0.05540000
5108.30000000
81,967.30
0.05539000
24020.90000000
105,988.20
0.05538000
23510.20000000
129,498.40
0.05537000
16804.00000000
146,302.40
0.05536000
3005.70000000
149,308.10
0.05535000
23321.40000000
172,629.50
0.05534000
151746.40000000
324,375.90
0.05533000
65047.30000000
389,423.20
0.05532000
1586.20000000
391,009.40
0.05531000
72532.30000000
463,541.70
0.05530000
3392.00000000
466,933.70
0.05529000
85249.40000000
552,183.10
0.05528000
3393.50000000
555,576.60
0.05527000
11964.90000000
567,541.50
0.05526000
94871.70000000
662,413.20
0.05525000
3203.80000000
665,617.00
0.05524000
37800.20000000
703,417.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
30648.30000000
30,648.30
0.05542000
6200.80000000
36,849.10
0.05541000
39849.60000000
76,698.70
0.05540000
5108.30000000
81,807.00
0.05539000
24020.90000000
105,827.90
0.05538000
23510.20000000
129,338.10
0.05537000
16804.00000000
146,142.10
0.05536000
3005.70000000
149,147.80
0.05535000
23321.40000000
172,469.20
0.05534000
151746.40000000
324,215.60
0.05533000
65047.30000000
389,262.90
0.05532000
1586.20000000
390,849.10
0.05531000
72532.30000000
463,381.40
0.05530000
3392.00000000
466,773.40
0.05529000
85249.40000000
552,022.80
0.05528000
3393.50000000
555,416.30
0.05527000
11964.90000000
567,381.20
0.05526000
94871.70000000
662,252.90
0.05525000
3203.80000000
665,456.70
0.05524000
37800.20000000
703,256.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
30648.30000000
30,648.30
0.05542000
6200.80000000
36,849.10
0.05541000
39849.60000000
76,698.70
0.05540000
5108.30000000
81,807.00
0.05539000
24020.90000000
105,827.90
0.05538000
23149.20000000
128,977.10
0.05537000
16804.00000000
145,781.10
0.05536000
3005.70000000
148,786.80
0.05535000
23321.40000000
172,108.20
0.05534000
151746.40000000
323,854.60
0.05533000
65047.30000000
388,901.90
0.05532000
1586.20000000
390,488.10
0.05531000
72532.30000000
463,020.40
0.05530000
3392.00000000
466,412.40
0.05529000
85249.40000000
551,661.80
0.05528000
3393.50000000
555,055.30
0.05527000
11964.90000000
567,020.20
0.05526000
94871.70000000
661,891.90
0.05525000
3203.80000000
665,095.70
0.05524000
37800.20000000
702,895.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15430.50000000
15,430.50
0.05542000
18808.90000000
34,239.40
0.05541000
39849.60000000
74,089.00
0.05540000
5108.30000000
79,197.30
0.05539000
24020.90000000
103,218.20
0.05538000
23149.20000000
126,367.40
0.05537000
17165.00000000
143,532.40
0.05536000
3005.70000000
146,538.10
0.05535000
23321.40000000
169,859.50
0.05534000
151746.40000000
321,605.90
0.05533000
65047.30000000
386,653.20
0.05532000
1586.20000000
388,239.40
0.05531000
72532.30000000
460,771.70
0.05530000
3392.00000000
464,163.70
0.05529000
85249.40000000
549,413.10
0.05528000
3393.50000000
552,806.60
0.05527000
11964.90000000
564,771.50
0.05526000
94871.70000000
659,643.20
0.05525000
3203.80000000
662,847.00
0.05524000
37800.20000000
700,647.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15430.50000000
15,430.50
0.05542000
17999.70000000
33,430.20
0.05541000
40658.80000000
74,089.00
0.05540000
5108.30000000
79,197.30
0.05539000
24020.90000000
103,218.20
0.05538000
23149.20000000
126,367.40
0.05537000
17165.00000000
143,532.40
0.05536000
3005.70000000
146,538.10
0.05535000
23321.40000000
169,859.50
0.05534000
151746.40000000
321,605.90
0.05533000
65047.30000000
386,653.20
0.05532000
1586.20000000
388,239.40
0.05531000
72532.30000000
460,771.70
0.05530000
3392.00000000
464,163.70
0.05529000
85249.40000000
549,413.10
0.05528000
3393.50000000
552,806.60
0.05527000
11964.90000000
564,771.50
0.05526000
94871.70000000
659,643.20
0.05525000
3203.80000000
662,847.00
0.05524000
37800.20000000
700,647.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
17119.90000000
18,706.10
0.05541000
17832.10000000
36,538.20
0.05540000
19014.80000000
55,553.00
0.05539000
31629.80000000
87,182.80
0.05538000
23149.20000000
110,332.00
0.05537000
17165.00000000
127,497.00
0.05536000
3005.70000000
130,502.70
0.05535000
38539.20000000
169,041.90
0.05534000
151746.40000000
320,788.30
0.05533000
65047.30000000
385,835.60
0.05532000
1586.20000000
387,421.80
0.05531000
72532.30000000
459,954.10
0.05530000
3392.00000000
463,346.10
0.05529000
85249.40000000
548,595.50
0.05528000
3393.50000000
551,989.00
0.05527000
11964.90000000
563,953.90
0.05526000
94871.70000000
658,825.60
0.05525000
3203.80000000
662,029.40
0.05524000
37800.20000000
699,829.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
17119.90000000
18,706.10
0.05541000
17022.90000000
35,729.00
0.05540000
19014.80000000
54,743.80
0.05539000
31629.80000000
86,373.60
0.05538000
23149.20000000
109,522.80
0.05537000
17165.00000000
126,687.80
0.05536000
3005.70000000
129,693.50
0.05535000
38539.20000000
168,232.70
0.05534000
151746.40000000
319,979.10
0.05533000
65047.30000000
385,026.40
0.05532000
1586.20000000
386,612.60
0.05531000
72532.30000000
459,144.90
0.05530000
3392.00000000
462,536.90
0.05529000
85249.40000000
547,786.30
0.05528000
3393.50000000
551,179.80
0.05527000
11964.90000000
563,144.70
0.05526000
94871.70000000
658,016.40
0.05525000
3203.80000000
661,220.20
0.05524000
37800.20000000
699,020.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
29675.20000000
62,418.90
0.05549000
39304.00000000
101,722.90
0.05550000
53713.10000000
155,436.00
0.05551000
61164.50000000
216,600.50
0.05552000
46804.00000000
263,404.50
0.05553000
26302.40000000
289,706.90
0.05554000
1586.20000000
291,293.10
0.05555000
30644.50000000
321,937.60
0.05556000
3393.50000000
325,331.10
0.05557000
8880.50000000
334,211.60
0.05558000
32320.00000000
366,531.60
0.05559000
10143.20000000
376,674.80
0.05560000
8851.00000000
385,525.80
0.05561000
32315.80000000
417,841.60
0.05562000
11288.50000000
429,130.10
0.05563000
10577.70000000
439,707.80
|
||||||
| 2026-06-15 08:18:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
12608.10000000
14,194.30
0.05541000
17022.90000000
31,217.20
0.05540000
19014.80000000
50,232.00
0.05539000
31629.80000000
81,861.80
0.05538000
23149.20000000
105,011.00
0.05537000
17165.00000000
122,176.00
0.05536000
3005.70000000
125,181.70
0.05535000
38539.20000000
163,720.90
0.05534000
151746.40000000
315,467.30
0.05533000
65047.30000000
380,514.60
0.05532000
1586.20000000
382,100.80
0.05531000
72532.30000000
454,633.10
0.05530000
3392.00000000
458,025.10
0.05529000
85249.40000000
543,274.50
0.05528000
3393.50000000
546,668.00
0.05527000
11964.90000000
558,632.90
0.05526000
94871.70000000
653,504.60
0.05525000
3203.80000000
656,708.40
0.05524000
37800.20000000
694,508.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7021.10000000
10,640.30
0.05547000
22103.40000000
32,743.70
0.05548000
25167.70000000
57,911.40
0.05549000
39304.00000000
97,215.40
0.05550000
53713.10000000
150,928.50
0.05551000
61164.50000000
212,093.00
0.05552000
46804.00000000
258,897.00
0.05553000
26302.40000000
285,199.40
0.05554000
1586.20000000
286,785.60
0.05555000
30644.50000000
317,430.10
0.05556000
3393.50000000
320,823.60
0.05557000
8880.50000000
329,704.10
0.05558000
32320.00000000
362,024.10
0.05559000
10143.20000000
372,167.30
0.05560000
8851.00000000
381,018.30
0.05561000
32315.80000000
413,334.10
0.05562000
11288.50000000
424,622.60
0.05563000
10577.70000000
435,200.30
|
||||||
| 2026-06-15 08:18:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667574887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6069.80000000
6,069.80
0.05542000
12608.10000000
18,677.90
0.05541000
17832.10000000
36,510.00
0.05540000
19014.80000000
55,524.80
0.05539000
31629.80000000
87,154.60
0.05538000
23149.20000000
110,303.80
0.05537000
17165.00000000
127,468.80
0.05536000
3005.70000000
130,474.50
0.05535000
38539.20000000
169,013.70
0.05534000
151746.40000000
320,760.10
0.05533000
65047.30000000
385,807.40
0.05532000
1586.20000000
387,393.60
0.05531000
72532.30000000
459,925.90
0.05530000
3392.00000000
463,317.90
0.05529000
85249.40000000
548,567.30
0.05528000
3393.50000000
551,960.80
0.05527000
11964.90000000
563,925.70
0.05526000
94871.70000000
658,797.40
0.05525000
1586.20000000
660,383.60
0.05524000
37800.20000000
698,183.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
7021.10000000
8,607.30
0.05547000
22103.40000000
30,710.70
0.05548000
25167.70000000
55,878.40
0.05549000
39304.00000000
95,182.40
0.05550000
53713.10000000
148,895.50
0.05551000
61164.50000000
210,060.00
0.05552000
46804.00000000
256,864.00
0.05553000
26302.40000000
283,166.40
0.05554000
1586.20000000
284,752.60
0.05555000
30644.50000000
315,397.10
0.05556000
3393.50000000
318,790.60
0.05557000
8880.50000000
327,671.10
0.05558000
32320.00000000
359,991.10
0.05559000
10143.20000000
370,134.30
0.05560000
8851.00000000
378,985.30
0.05561000
32315.80000000
411,301.10
0.05562000
11288.50000000
422,589.60
0.05563000
10577.70000000
433,167.30
0.05564000
14271.50000000
447,438.80
|
||||||
| 2026-06-15 08:18:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
12608.10000000
12,608.10
0.05541000
2063.50000000
14,671.60
0.05540000
19824.00000000
34,495.60
0.05539000
30009.10000000
64,504.70
0.05538000
23149.20000000
87,653.90
0.05537000
17165.00000000
104,818.90
0.05536000
1201.50000000
106,020.40
0.05535000
38539.20000000
144,559.60
0.05534000
151746.40000000
296,306.00
0.05533000
65047.30000000
361,353.30
0.05532000
1586.20000000
362,939.50
0.05531000
72532.30000000
435,471.80
0.05530000
3392.00000000
438,863.80
0.05529000
85249.40000000
524,113.20
0.05528000
3393.50000000
527,506.70
0.05527000
11964.90000000
539,471.60
0.05526000
32371.70000000
571,843.30
0.05525000
64086.20000000
635,929.50
0.05524000
37800.20000000
673,729.70
0.05523000
8818.10000000
682,547.80
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.70000000
28,000.00
0.05547000
29320.30000000
57,320.30
0.05548000
33499.30000000
90,819.60
0.05549000
39304.00000000
130,123.60
0.05550000
56969.30000000
187,092.90
0.05551000
61164.50000000
248,257.40
0.05552000
46804.00000000
295,061.40
0.05553000
26302.40000000
321,363.80
0.05554000
1586.20000000
322,950.00
0.05555000
30644.50000000
353,594.50
0.05556000
3393.50000000
356,988.00
0.05557000
8880.50000000
365,868.50
0.05558000
32320.00000000
398,188.50
0.05559000
10143.20000000
408,331.70
0.05560000
8851.00000000
417,182.70
0.05561000
32315.80000000
449,498.50
0.05562000
9484.30000000
458,982.80
|
||||||
| 2026-06-15 08:18:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
12698.30000000
12,698.30
0.05541000
2063.50000000
14,761.80
0.05540000
19824.00000000
34,585.80
0.05539000
30009.10000000
64,594.90
0.05538000
23149.20000000
87,744.10
0.05537000
17165.00000000
104,909.10
0.05536000
1201.50000000
106,110.60
0.05535000
38539.20000000
144,649.80
0.05534000
151746.40000000
296,396.20
0.05533000
65047.30000000
361,443.50
0.05532000
1586.20000000
363,029.70
0.05531000
72532.30000000
435,562.00
0.05530000
3392.00000000
438,954.00
0.05529000
85249.40000000
524,203.40
0.05528000
3393.50000000
527,596.90
0.05527000
11964.90000000
539,561.80
0.05526000
32371.70000000
571,933.50
0.05525000
64086.20000000
636,019.70
0.05524000
37800.20000000
673,819.90
0.05523000
8818.10000000
682,638.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.70000000
28,000.00
0.05547000
29320.30000000
57,320.30
0.05548000
33499.30000000
90,819.60
0.05549000
39304.00000000
130,123.60
0.05550000
56969.30000000
187,092.90
0.05551000
61164.50000000
248,257.40
0.05552000
46804.00000000
295,061.40
0.05553000
26302.40000000
321,363.80
0.05554000
1586.20000000
322,950.00
0.05555000
30644.50000000
353,594.50
0.05556000
3393.50000000
356,988.00
0.05557000
8880.50000000
365,868.50
0.05558000
32320.00000000
398,188.50
0.05559000
10143.20000000
408,331.70
0.05560000
8851.00000000
417,182.70
0.05561000
32315.80000000
449,498.50
0.05562000
9484.30000000
458,982.80
|
||||||
| 2026-06-15 08:18:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
12698.30000000
12,698.30
0.05541000
1586.20000000
14,284.50
0.05540000
19824.00000000
34,108.50
0.05539000
30009.10000000
64,117.60
0.05538000
23149.20000000
87,266.80
0.05537000
17165.00000000
104,431.80
0.05536000
1201.50000000
105,633.30
0.05535000
38539.20000000
144,172.50
0.05534000
151746.40000000
295,918.90
0.05533000
65047.30000000
360,966.20
0.05532000
1586.20000000
362,552.40
0.05531000
72532.30000000
435,084.70
0.05530000
3392.00000000
438,476.70
0.05529000
85249.40000000
523,726.10
0.05528000
3393.50000000
527,119.60
0.05527000
11964.90000000
539,084.50
0.05526000
32371.70000000
571,456.20
0.05525000
64086.20000000
635,542.40
0.05524000
37800.20000000
673,342.60
0.05523000
8818.10000000
682,160.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.70000000
28,000.00
0.05547000
29320.30000000
57,320.30
0.05548000
33499.30000000
90,819.60
0.05549000
39304.00000000
130,123.60
0.05550000
56969.30000000
187,092.90
0.05551000
61164.50000000
248,257.40
0.05552000
46804.00000000
295,061.40
0.05553000
26302.40000000
321,363.80
0.05554000
1586.20000000
322,950.00
0.05555000
30644.50000000
353,594.50
0.05556000
3393.50000000
356,988.00
0.05557000
8880.50000000
365,868.50
0.05558000
32320.00000000
398,188.50
0.05559000
10143.20000000
408,331.70
0.05560000
8851.00000000
417,182.70
0.05561000
32315.80000000
449,498.50
0.05562000
9484.30000000
458,982.80
|
||||||
| 2026-06-15 08:18:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
12698.30000000
12,698.30
0.05541000
1586.20000000
14,284.50
0.05540000
19824.00000000
34,108.50
0.05539000
30009.10000000
64,117.60
0.05538000
23149.20000000
87,266.80
0.05537000
17165.00000000
104,431.80
0.05536000
1201.50000000
105,633.30
0.05535000
38539.20000000
144,172.50
0.05534000
151746.40000000
295,918.90
0.05533000
65047.30000000
360,966.20
0.05532000
1586.20000000
362,552.40
0.05531000
72532.30000000
435,084.70
0.05530000
3392.00000000
438,476.70
0.05529000
85249.40000000
523,726.10
0.05528000
3393.50000000
527,119.60
0.05527000
11964.90000000
539,084.50
0.05526000
33989.00000000
573,073.50
0.05525000
64086.20000000
637,159.70
0.05524000
37800.20000000
674,959.90
0.05523000
8818.10000000
683,778.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.70000000
28,000.00
0.05547000
29320.30000000
57,320.30
0.05548000
33499.30000000
90,819.60
0.05549000
39304.00000000
130,123.60
0.05550000
56969.30000000
187,092.90
0.05551000
61164.50000000
248,257.40
0.05552000
46804.00000000
295,061.40
0.05553000
26302.40000000
321,363.80
0.05554000
1586.20000000
322,950.00
0.05555000
30644.50000000
353,594.50
0.05556000
3393.50000000
356,988.00
0.05557000
8880.50000000
365,868.50
0.05558000
32320.00000000
398,188.50
0.05559000
10143.20000000
408,331.70
0.05560000
8851.00000000
417,182.70
0.05561000
32315.80000000
449,498.50
0.05562000
9484.30000000
458,982.80
|
||||||
| 2026-06-15 08:18:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
12698.30000000
12,698.30
0.05541000
1586.20000000
14,284.50
0.05540000
19824.00000000
34,108.50
0.05539000
30009.10000000
64,117.60
0.05538000
23149.20000000
87,266.80
0.05537000
17165.00000000
104,431.80
0.05536000
1201.50000000
105,633.30
0.05535000
38539.20000000
144,172.50
0.05534000
151746.40000000
295,918.90
0.05533000
65047.30000000
360,966.20
0.05532000
1586.20000000
362,552.40
0.05531000
72532.30000000
435,084.70
0.05530000
3392.00000000
438,476.70
0.05529000
85249.40000000
523,726.10
0.05528000
3393.50000000
527,119.60
0.05527000
11964.90000000
539,084.50
0.05526000
33989.00000000
573,073.50
0.05525000
64086.20000000
637,159.70
0.05524000
37800.20000000
674,959.90
0.05523000
8818.10000000
683,778.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
12869.50000000
22,559.00
0.05546000
5441.60000000
28,000.60
0.05547000
29320.30000000
57,320.90
0.05548000
33499.30000000
90,820.20
0.05549000
39304.00000000
130,124.20
0.05550000
56969.30000000
187,093.50
0.05551000
61164.50000000
248,258.00
0.05552000
46804.00000000
295,062.00
0.05553000
26302.40000000
321,364.40
0.05554000
1586.20000000
322,950.60
0.05555000
30644.50000000
353,595.10
0.05556000
3393.50000000
356,988.60
0.05557000
8880.50000000
365,869.10
0.05558000
32320.00000000
398,189.10
0.05559000
10143.20000000
408,332.30
0.05560000
8851.00000000
417,183.30
0.05561000
32315.80000000
449,499.10
0.05562000
9484.30000000
458,983.40
|
||||||
| 2026-06-15 08:18:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15127.60000000
15,127.60
0.05541000
1586.20000000
16,713.80
0.05540000
19824.00000000
36,537.80
0.05539000
30009.10000000
66,546.90
0.05538000
23149.20000000
89,696.10
0.05537000
17165.00000000
106,861.10
0.05536000
1201.50000000
108,062.60
0.05535000
38539.20000000
146,601.80
0.05534000
151746.40000000
298,348.20
0.05533000
65047.30000000
363,395.50
0.05532000
1586.20000000
364,981.70
0.05531000
72532.30000000
437,514.00
0.05530000
3392.00000000
440,906.00
0.05529000
85249.40000000
526,155.40
0.05528000
3393.50000000
529,548.90
0.05527000
11964.90000000
541,513.80
0.05526000
33989.00000000
575,502.80
0.05525000
64086.20000000
639,589.00
0.05524000
37800.20000000
677,389.20
0.05523000
8818.10000000
686,207.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
12869.50000000
22,559.00
0.05546000
5441.60000000
28,000.60
0.05547000
29320.30000000
57,320.90
0.05548000
33499.30000000
90,820.20
0.05549000
39304.00000000
130,124.20
0.05550000
56969.30000000
187,093.50
0.05551000
61164.50000000
248,258.00
0.05552000
46804.00000000
295,062.00
0.05553000
26302.40000000
321,364.40
0.05554000
1586.20000000
322,950.60
0.05555000
30644.50000000
353,595.10
0.05556000
3393.50000000
356,988.60
0.05557000
8880.50000000
365,869.10
0.05558000
32320.00000000
398,189.10
0.05559000
10143.20000000
408,332.30
0.05560000
8851.00000000
417,183.30
0.05561000
32315.80000000
449,499.10
0.05562000
9484.30000000
458,983.40
|
||||||
| 2026-06-15 08:18:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
1586.20000000
16,804.00
0.05540000
24337.50000000
41,141.50
0.05539000
25494.80000000
66,636.30
0.05538000
23149.20000000
89,785.50
0.05537000
17165.00000000
106,950.50
0.05536000
1201.50000000
108,152.00
0.05535000
38539.20000000
146,691.20
0.05534000
151746.40000000
298,437.60
0.05533000
65047.30000000
363,484.90
0.05532000
1586.20000000
365,071.10
0.05531000
72532.30000000
437,603.40
0.05530000
3392.00000000
440,995.40
0.05529000
85249.40000000
526,244.80
0.05528000
3393.50000000
529,638.30
0.05527000
11964.90000000
541,603.20
0.05526000
33989.00000000
575,592.20
0.05525000
64086.20000000
639,678.40
0.05524000
37800.20000000
677,478.60
0.05523000
8818.10000000
686,296.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.50000000
27,999.80
0.05547000
29320.30000000
57,320.10
0.05548000
31695.10000000
89,015.20
0.05549000
39304.00000000
128,319.20
0.05550000
56969.30000000
185,288.50
0.05551000
61164.50000000
246,453.00
0.05552000
46804.00000000
293,257.00
0.05553000
26302.40000000
319,559.40
0.05554000
1586.20000000
321,145.60
0.05555000
30644.50000000
351,790.10
0.05556000
3393.50000000
355,183.60
0.05557000
8880.50000000
364,064.10
0.05558000
32320.00000000
396,384.10
0.05559000
10143.20000000
406,527.30
0.05560000
8851.00000000
415,378.30
0.05561000
32315.80000000
447,694.10
0.05562000
11288.80000000
458,982.90
|
||||||
| 2026-06-15 08:18:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
1586.20000000
16,804.00
0.05540000
24337.50000000
41,141.50
0.05539000
25494.80000000
66,636.30
0.05538000
23149.20000000
89,785.50
0.05537000
17165.00000000
106,950.50
0.05536000
1201.50000000
108,152.00
0.05535000
38539.20000000
146,691.20
0.05534000
151746.40000000
298,437.60
0.05533000
65047.30000000
363,484.90
0.05532000
1586.20000000
365,071.10
0.05531000
72532.30000000
437,603.40
0.05530000
3392.00000000
440,995.40
0.05529000
85249.40000000
526,244.80
0.05528000
3393.50000000
529,638.30
0.05527000
11964.90000000
541,603.20
0.05526000
33989.00000000
575,592.20
0.05525000
64086.20000000
639,678.40
0.05524000
37800.20000000
677,478.60
0.05523000
8818.10000000
686,296.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.50000000
27,999.80
0.05547000
29320.30000000
57,320.10
0.05548000
31695.10000000
89,015.20
0.05549000
39304.00000000
128,319.20
0.05550000
56969.30000000
185,288.50
0.05551000
61164.50000000
246,453.00
0.05552000
46804.00000000
293,257.00
0.05553000
26302.40000000
319,559.40
0.05554000
1586.20000000
321,145.60
0.05555000
30644.50000000
351,790.10
0.05556000
3393.50000000
355,183.60
0.05557000
8880.50000000
364,064.10
0.05558000
32320.00000000
396,384.10
0.05559000
10143.20000000
406,527.30
0.05560000
8851.00000000
415,378.30
0.05561000
32315.80000000
447,694.10
0.05562000
11288.80000000
458,982.90
|
||||||