SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:20:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5382.10000000
6,968.30
0.05535000
25461.30000000
32,429.60
0.05534000
1495.90000000
33,925.50
0.05533000
27781.30000000
61,706.80
0.05532000
23149.20000000
84,856.00
0.05531000
26878.90000000
111,734.90
0.05530000
20971.90000000
132,706.80
0.05529000
106204.10000000
238,910.90
0.05528000
3393.50000000
242,304.40
0.05527000
186749.50000000
429,053.90
0.05526000
23321.40000000
452,375.30
0.05525000
1586.20000000
453,961.50
0.05524000
28391.10000000
482,352.60
0.05523000
8818.10000000
491,170.70
0.05522000
42245.30000000
533,416.00
0.05521000
3394.60000000
536,810.60
0.05520000
140533.70000000
677,344.30
0.05519000
12257.10000000
689,601.40
0.05518000
27452.00000000
717,053.40
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4279.70000000
7,898.90
0.05541000
4755.70000000
12,654.60
0.05542000
10358.40000000
23,013.00
0.05543000
8809.60000000
31,822.60
0.05544000
7643.90000000
39,466.50
0.05545000
9735.90000000
49,202.40
0.05546000
4085.10000000
53,287.50
0.05547000
60535.70000000
113,823.20
0.05548000
25889.70000000
139,712.90
0.05549000
68539.20000000
208,252.10
0.05550000
30081.60000000
238,333.70
0.05551000
60944.10000000
299,277.80
0.05552000
16586.20000000
315,864.00
0.05553000
35309.80000000
351,173.80
0.05554000
16804.00000000
367,977.80
0.05555000
39648.50000000
407,626.30
0.05556000
3393.50000000
411,019.80
0.05557000
7074.70000000
418,094.50
|
||||||
| 2026-06-15 08:20:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5382.10000000
6,968.30
0.05535000
25461.30000000
32,429.60
0.05534000
1495.90000000
33,925.50
0.05533000
27781.30000000
61,706.80
0.05532000
23149.20000000
84,856.00
0.05531000
26878.90000000
111,734.90
0.05530000
20610.50000000
132,345.40
0.05529000
106204.10000000
238,549.50
0.05528000
3393.50000000
241,943.00
0.05527000
186749.50000000
428,692.50
0.05526000
23321.40000000
452,013.90
0.05525000
1586.20000000
453,600.10
0.05524000
28391.10000000
481,991.20
0.05523000
8818.10000000
490,809.30
0.05522000
42245.30000000
533,054.60
0.05521000
3394.60000000
536,449.20
0.05520000
140533.70000000
676,982.90
0.05519000
12257.10000000
689,240.00
0.05518000
27452.00000000
716,692.00
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4279.70000000
7,898.90
0.05541000
4755.70000000
12,654.60
0.05542000
10358.40000000
23,013.00
0.05543000
8809.60000000
31,822.60
0.05544000
8241.00000000
40,063.60
0.05545000
12689.20000000
52,752.80
0.05546000
4085.10000000
56,837.90
0.05547000
60535.70000000
117,373.60
0.05548000
25889.70000000
143,263.30
0.05549000
68539.20000000
211,802.50
0.05550000
30081.60000000
241,884.10
0.05551000
60944.10000000
302,828.20
0.05552000
16586.20000000
319,414.40
0.05553000
35309.80000000
354,724.20
0.05554000
16804.00000000
371,528.20
0.05555000
39648.50000000
411,176.70
0.05556000
3393.50000000
414,570.20
0.05557000
7074.70000000
421,644.90
|
||||||
| 2026-06-15 08:20:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05536000
6182.10000000
9,354.50
0.05535000
24661.30000000
34,015.80
0.05534000
1495.90000000
35,511.70
0.05533000
27781.30000000
63,293.00
0.05532000
23149.20000000
86,442.20
0.05531000
26878.90000000
113,321.10
0.05530000
20610.50000000
133,931.60
0.05529000
106565.60000000
240,497.20
0.05528000
3393.50000000
243,890.70
0.05527000
186749.50000000
430,640.20
0.05526000
23321.40000000
453,961.60
0.05525000
1586.20000000
455,547.80
0.05524000
28391.10000000
483,938.90
0.05523000
8818.10000000
492,757.00
0.05522000
42245.30000000
535,002.30
0.05521000
3394.60000000
538,396.90
0.05520000
140533.70000000
678,930.60
0.05519000
12257.10000000
691,187.70
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
7449.20000000
12,654.60
0.05542000
5846.20000000
18,500.80
0.05543000
15853.20000000
34,354.00
0.05544000
3390.70000000
37,744.70
0.05545000
9735.90000000
47,480.60
0.05546000
4085.10000000
51,565.70
0.05547000
60535.70000000
112,101.40
0.05548000
25889.70000000
137,991.10
0.05549000
68539.20000000
206,530.30
0.05550000
30081.60000000
236,611.90
0.05551000
60944.10000000
297,556.00
0.05552000
16586.20000000
314,142.20
0.05553000
35309.80000000
349,452.00
0.05554000
16804.00000000
366,256.00
0.05555000
39648.50000000
405,904.50
0.05556000
3393.50000000
409,298.00
0.05557000
7074.70000000
416,372.70
0.05558000
32319.80000000
448,692.50
|
||||||
| 2026-06-15 08:20:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1724.80000000
1,724.80
0.05535000
5183.00000000
6,907.80
0.05534000
5316.30000000
12,224.10
0.05533000
43893.30000000
56,117.40
0.05532000
23149.20000000
79,266.60
0.05531000
26878.90000000
106,145.50
0.05530000
18804.00000000
124,949.50
0.05529000
76565.60000000
201,515.10
0.05528000
3393.50000000
204,908.60
0.05527000
17268.80000000
222,177.40
0.05526000
23321.40000000
245,498.80
0.05525000
31586.20000000
277,085.00
0.05524000
28391.10000000
305,476.10
0.05523000
176878.90000000
482,355.00
0.05522000
42245.30000000
524,600.30
0.05521000
5013.40000000
529,613.70
0.05520000
78033.70000000
607,647.40
0.05519000
10637.80000000
618,285.20
0.05518000
89952.00000000
708,237.20
0.05517000
16995.00000000
725,232.20
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4280.70000000
7,899.90
0.05540000
7196.50000000
15,096.40
0.05541000
9629.70000000
24,726.10
0.05542000
5011.30000000
29,737.40
0.05543000
11245.30000000
40,982.70
0.05544000
25125.90000000
66,108.60
0.05545000
9735.90000000
75,844.50
0.05546000
1586.20000000
77,430.70
0.05547000
60535.70000000
137,966.40
0.05548000
25889.70000000
163,856.10
0.05549000
68539.20000000
232,395.30
0.05550000
30081.60000000
262,476.90
0.05551000
60944.10000000
323,421.00
0.05552000
16586.20000000
340,007.20
0.05553000
35309.80000000
375,317.00
0.05554000
16804.00000000
392,121.00
0.05555000
39648.50000000
431,769.50
0.05556000
3393.50000000
435,163.00
|
||||||
| 2026-06-15 08:20:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4516.30000000
6,102.50
0.05533000
39090.80000000
45,193.30
0.05532000
24232.50000000
69,425.80
0.05531000
5143.70000000
74,569.50
0.05530000
18804.00000000
93,373.50
0.05529000
76565.60000000
169,939.10
0.05528000
3393.50000000
173,332.60
0.05527000
17268.80000000
190,601.40
0.05526000
23321.40000000
213,922.80
0.05525000
31586.20000000
245,509.00
0.05524000
28391.10000000
273,900.10
0.05523000
176878.90000000
450,779.00
0.05522000
42245.30000000
493,024.30
0.05521000
3394.60000000
496,418.90
0.05520000
78033.70000000
574,452.60
0.05519000
10637.80000000
585,090.40
0.05518000
27452.00000000
612,542.40
0.05517000
79495.00000000
692,037.40
0.05516000
25132.00000000
717,169.40
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4280.70000000
7,899.90
0.05539000
9014.70000000
16,914.60
0.05540000
6113.40000000
23,028.00
0.05541000
5116.70000000
28,144.70
0.05542000
5011.30000000
33,156.00
0.05543000
11245.30000000
44,401.30
0.05544000
25125.90000000
69,527.20
0.05545000
9735.90000000
79,263.10
0.05546000
1586.20000000
80,849.30
0.05547000
60535.70000000
141,385.00
0.05548000
25889.70000000
167,274.70
0.05549000
68539.20000000
235,813.90
0.05550000
30081.60000000
265,895.50
0.05551000
60944.10000000
326,839.60
0.05552000
16586.20000000
343,425.80
0.05553000
35309.80000000
378,735.60
0.05554000
16804.00000000
395,539.60
0.05555000
39648.50000000
435,188.10
|
||||||
| 2026-06-15 08:20:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4516.30000000
6,102.50
0.05533000
31481.90000000
37,584.40
0.05532000
9014.70000000
46,599.10
0.05531000
5143.70000000
51,742.80
0.05530000
3586.20000000
55,329.00
0.05529000
76565.60000000
131,894.60
0.05528000
3393.50000000
135,288.10
0.05527000
17268.80000000
152,556.90
0.05526000
23321.40000000
175,878.30
0.05525000
31586.20000000
207,464.50
0.05524000
28391.10000000
235,855.60
0.05523000
176878.90000000
412,734.50
0.05522000
42245.30000000
454,979.80
0.05521000
3394.60000000
458,374.40
0.05520000
78033.70000000
536,408.10
0.05519000
10637.80000000
547,045.90
0.05518000
27452.00000000
574,497.90
0.05517000
79495.00000000
653,992.90
0.05516000
25132.00000000
679,124.90
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4280.70000000
7,899.90
0.05539000
9014.70000000
16,914.60
0.05540000
6113.40000000
23,028.00
0.05541000
5116.70000000
28,144.70
0.05542000
5011.30000000
33,156.00
0.05543000
11245.30000000
44,401.30
0.05544000
25125.90000000
69,527.20
0.05545000
9735.90000000
79,263.10
0.05546000
1586.20000000
80,849.30
0.05547000
60535.70000000
141,385.00
0.05548000
25889.70000000
167,274.70
0.05549000
68539.20000000
235,813.90
0.05550000
30081.60000000
265,895.50
0.05551000
76161.90000000
342,057.40
0.05552000
31804.00000000
373,861.40
0.05553000
35309.80000000
409,171.20
0.05554000
16804.00000000
425,975.20
0.05555000
39648.50000000
465,623.70
|
||||||
| 2026-06-15 08:20:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4516.30000000
6,102.50
0.05533000
31481.90000000
37,584.40
0.05532000
9014.70000000
46,599.10
0.05531000
5143.70000000
51,742.80
0.05530000
3586.20000000
55,329.00
0.05529000
76565.60000000
131,894.60
0.05528000
3393.50000000
135,288.10
0.05527000
17268.80000000
152,556.90
0.05526000
23321.40000000
175,878.30
0.05525000
31586.20000000
207,464.50
0.05524000
28391.10000000
235,855.60
0.05523000
176878.90000000
412,734.50
0.05522000
42245.30000000
454,979.80
0.05521000
3394.60000000
458,374.40
0.05520000
78033.70000000
536,408.10
0.05519000
10637.80000000
547,045.90
0.05518000
27452.00000000
574,497.90
0.05517000
79495.00000000
653,992.90
0.05516000
25132.00000000
679,124.90
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4280.70000000
7,899.90
0.05539000
9014.70000000
16,914.60
0.05540000
6113.40000000
23,028.00
0.05541000
4755.70000000
27,783.70
0.05542000
5011.30000000
32,795.00
0.05543000
11245.30000000
44,040.30
0.05544000
25125.90000000
69,166.20
0.05545000
10097.00000000
79,263.20
0.05546000
1586.20000000
80,849.40
0.05547000
60535.70000000
141,385.10
0.05548000
25889.70000000
167,274.80
0.05549000
68539.20000000
235,814.00
0.05550000
30081.60000000
265,895.60
0.05551000
76161.90000000
342,057.50
0.05552000
31804.00000000
373,861.50
0.05553000
35309.80000000
409,171.30
0.05554000
16804.00000000
425,975.30
0.05555000
39648.50000000
465,623.80
|
||||||
| 2026-06-15 08:20:05 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
16804.00000000
18,299.90
0.05532000
2669.50000000
20,969.40
0.05531000
5943.70000000
26,913.10
0.05530000
6107.30000000
33,020.40
0.05529000
76565.60000000
109,586.00
0.05528000
3393.50000000
112,979.50
0.05527000
17268.80000000
130,248.30
0.05526000
23321.40000000
153,569.70
0.05525000
31586.20000000
185,155.90
0.05524000
28391.10000000
213,547.00
0.05523000
8818.10000000
222,365.10
0.05522000
42245.30000000
264,610.40
0.05521000
184430.60000000
449,041.00
0.05520000
78033.70000000
527,074.70
0.05519000
10637.80000000
537,712.50
0.05518000
27452.00000000
565,164.50
0.05517000
79495.00000000
644,659.50
0.05516000
25132.00000000
669,791.50
0.05515000
13720.20000000
683,511.70
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
8704.20000000
12,323.40
0.05538000
8719.20000000
21,042.60
0.05539000
11470.00000000
32,512.60
0.05540000
4447.40000000
36,960.00
0.05541000
4755.70000000
41,715.70
0.05542000
5011.30000000
46,727.00
0.05543000
8809.60000000
55,536.60
0.05544000
25125.90000000
80,662.50
0.05545000
10097.00000000
90,759.50
0.05546000
1586.20000000
92,345.70
0.05547000
60535.70000000
152,881.40
0.05548000
25889.70000000
178,771.10
0.05549000
68539.20000000
247,310.30
0.05550000
30081.60000000
277,391.90
0.05551000
76161.90000000
353,553.80
0.05552000
31804.00000000
385,357.80
0.05553000
35309.80000000
420,667.60
0.05554000
16804.00000000
437,471.60
|
||||||
| 2026-06-15 08:20:04 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
16804.00000000
18,299.90
0.05532000
33469.50000000
51,769.40
0.05531000
5143.70000000
56,913.10
0.05530000
6107.30000000
63,020.40
0.05529000
76565.60000000
139,586.00
0.05528000
3393.50000000
142,979.50
0.05527000
17268.80000000
160,248.30
0.05526000
23321.40000000
183,569.70
0.05525000
1586.20000000
185,155.90
0.05524000
28391.10000000
213,547.00
0.05523000
8818.10000000
222,365.10
0.05522000
42245.30000000
264,610.40
0.05521000
184430.60000000
449,041.00
0.05520000
78033.70000000
527,074.70
0.05519000
10637.80000000
537,712.50
0.05518000
27452.00000000
565,164.50
0.05517000
79495.00000000
644,659.50
0.05516000
25132.00000000
669,791.50
0.05515000
13720.20000000
683,511.70
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
8704.20000000
13,909.60
0.05538000
4203.70000000
18,113.30
0.05539000
15985.20000000
34,098.50
0.05540000
1586.20000000
35,684.70
0.05541000
4755.70000000
40,440.40
0.05542000
5011.30000000
45,451.70
0.05543000
8809.60000000
54,261.30
0.05544000
25125.90000000
79,387.20
0.05545000
10097.00000000
89,484.20
0.05546000
1586.20000000
91,070.40
0.05547000
60535.70000000
151,606.10
0.05548000
25889.70000000
177,495.80
0.05549000
68539.20000000
246,035.00
0.05550000
30081.60000000
276,116.60
0.05551000
76161.90000000
352,278.50
0.05552000
31804.00000000
384,082.50
0.05553000
35309.80000000
419,392.30
0.05554000
16804.00000000
436,196.30
|
||||||
| 2026-06-15 08:20:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2386.20000000
3,972.40
0.05533000
16804.00000000
20,776.40
0.05532000
32669.50000000
53,445.90
0.05531000
5143.70000000
58,589.60
0.05530000
1586.20000000
60,175.80
0.05529000
76204.10000000
136,379.90
0.05528000
3393.50000000
139,773.40
0.05527000
17268.80000000
157,042.20
0.05526000
23321.40000000
180,363.60
0.05525000
1586.20000000
181,949.80
0.05524000
28391.10000000
210,340.90
0.05523000
8818.10000000
219,159.00
0.05522000
42245.30000000
261,404.30
0.05521000
3394.60000000
264,798.90
0.05520000
79652.80000000
344,451.70
0.05519000
10637.80000000
355,089.50
0.05518000
27452.00000000
382,541.50
0.05517000
79495.00000000
462,036.50
0.05516000
25132.00000000
487,168.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8704.20000000
10,290.40
0.05538000
4203.70000000
14,494.10
0.05539000
14164.20000000
28,658.30
0.05540000
4436.60000000
33,094.90
0.05541000
4755.70000000
37,850.60
0.05542000
5011.30000000
42,861.90
0.05543000
8809.60000000
51,671.50
0.05544000
3390.70000000
55,062.20
0.05545000
9735.90000000
64,798.10
0.05546000
1586.20000000
66,384.30
0.05547000
60896.50000000
127,280.80
0.05548000
25889.70000000
153,170.50
0.05549000
68539.20000000
221,709.70
0.05550000
30081.60000000
251,791.30
0.05551000
76161.90000000
327,953.20
0.05552000
31804.00000000
359,757.20
0.05553000
35309.80000000
395,067.00
0.05554000
16804.00000000
411,871.00
0.05555000
39648.50000000
451,519.50
|
||||||
| 2026-06-15 08:20:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
20390.40000000
21,976.60
0.05535000
2668.90000000
24,645.50
0.05534000
5855.70000000
30,501.20
0.05533000
33242.50000000
63,743.70
0.05532000
31947.60000000
95,691.30
0.05531000
72532.30000000
168,223.60
0.05530000
3392.00000000
171,615.60
0.05529000
85614.60000000
257,230.20
0.05528000
3393.50000000
260,623.70
0.05527000
188680.50000000
449,304.20
0.05526000
32371.70000000
481,675.90
0.05525000
1586.20000000
483,262.10
0.05524000
28391.10000000
511,653.20
0.05523000
8818.10000000
520,471.30
0.05522000
42245.30000000
562,716.60
0.05521000
3394.60000000
566,111.20
0.05520000
142152.80000000
708,264.00
0.05519000
10637.80000000
718,901.80
0.05518000
27452.00000000
746,353.80
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4277.90000000
7,897.10
0.05541000
1586.20000000
9,483.30
0.05542000
6094.00000000
15,577.30
0.05543000
5986.80000000
21,564.10
0.05544000
4309.50000000
25,873.60
0.05545000
5949.80000000
31,823.40
0.05546000
4561.90000000
36,385.30
0.05547000
30896.50000000
67,281.80
0.05548000
25889.70000000
93,171.50
0.05549000
68539.20000000
161,710.70
0.05550000
30081.60000000
191,792.30
0.05551000
106161.90000000
297,954.20
0.05552000
31804.00000000
329,758.20
0.05553000
26302.40000000
356,060.60
0.05554000
16804.00000000
372,864.60
0.05555000
39648.50000000
412,513.10
0.05556000
3393.50000000
415,906.60
0.05557000
8880.50000000
424,787.10
|
||||||
| 2026-06-15 08:20:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
18408.60000000
19,994.80
0.05537000
1082.30000000
21,077.10
0.05536000
5712.50000000
26,789.60
0.05535000
23682.60000000
50,472.20
0.05534000
8815.50000000
59,287.70
0.05533000
35047.30000000
94,335.00
0.05532000
31586.20000000
125,921.20
0.05531000
72532.30000000
198,453.50
0.05530000
3392.00000000
201,845.50
0.05529000
85614.60000000
287,460.10
0.05528000
3393.50000000
290,853.60
0.05527000
192804.40000000
483,658.00
0.05526000
32371.70000000
516,029.70
0.05525000
1586.20000000
517,615.90
0.05524000
28391.10000000
546,007.00
0.05523000
71318.10000000
617,325.10
0.05522000
42245.30000000
659,570.40
0.05521000
3394.60000000
662,965.00
0.05520000
79652.80000000
742,617.80
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
4277.90000000
9,483.30
0.05543000
5986.80000000
15,470.10
0.05544000
9902.30000000
25,372.40
0.05545000
4145.30000000
29,517.70
0.05546000
4561.90000000
34,079.60
0.05547000
13642.40000000
47,722.00
0.05548000
25889.70000000
73,611.70
0.05549000
68539.20000000
142,150.90
0.05550000
30081.60000000
172,232.50
0.05551000
106161.90000000
278,394.40
0.05552000
31804.00000000
310,198.40
0.05553000
26302.40000000
336,500.80
0.05554000
16804.00000000
353,304.80
0.05555000
30644.50000000
383,949.30
0.05556000
3393.50000000
387,342.80
0.05557000
8880.50000000
396,223.30
0.05558000
32319.80000000
428,543.10
0.05559000
10143.20000000
438,686.30
|
||||||
| 2026-06-15 08:20:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
16264.10000000
34,654.30
0.05538000
13528.70000000
48,183.00
0.05536000
3201.50000000
51,384.50
0.05535000
23682.60000000
75,067.10
0.05534000
8815.50000000
83,882.60
0.05533000
95990.70000000
179,873.30
0.05532000
31586.20000000
211,459.50
0.05531000
72532.30000000
283,991.80
0.05530000
3392.00000000
287,383.80
0.05529000
94659.90000000
382,043.70
0.05528000
3393.50000000
385,437.20
0.05527000
11964.90000000
397,402.10
0.05526000
32371.70000000
429,773.80
0.05525000
1586.20000000
431,360.00
0.05524000
28391.10000000
459,751.10
0.05523000
71318.10000000
531,069.20
0.05522000
42245.30000000
573,314.50
0.05521000
3394.60000000
576,709.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
11512.50000000
16,717.90
0.05545000
5227.40000000
21,945.30
0.05546000
1586.20000000
23,531.50
0.05547000
13281.60000000
36,813.10
0.05548000
25889.70000000
62,702.80
0.05549000
68899.70000000
131,602.50
0.05550000
30081.60000000
161,684.10
0.05551000
106161.90000000
267,846.00
0.05552000
31804.00000000
299,650.00
0.05553000
26302.40000000
325,952.40
0.05554000
16804.00000000
342,756.40
0.05555000
30644.50000000
373,400.90
0.05556000
3393.50000000
376,794.40
0.05557000
8880.50000000
385,674.90
0.05558000
32319.80000000
417,994.70
0.05559000
10143.20000000
428,137.90
0.05560000
8851.00000000
436,988.90
0.05561000
32315.80000000
469,304.70
|
||||||
| 2026-06-15 08:19:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
16264.10000000
34,654.30
0.05538000
13528.70000000
48,183.00
0.05536000
1201.50000000
49,384.50
0.05535000
23682.60000000
73,067.10
0.05534000
8815.50000000
81,882.60
0.05533000
95990.70000000
177,873.30
0.05532000
31586.20000000
209,459.50
0.05531000
72532.30000000
281,991.80
0.05530000
3392.00000000
285,383.80
0.05529000
94659.90000000
380,043.70
0.05528000
3393.50000000
383,437.20
0.05527000
11964.90000000
395,402.10
0.05526000
32371.70000000
427,773.80
0.05525000
1586.20000000
429,360.00
0.05524000
28391.10000000
457,751.10
0.05523000
71318.10000000
529,069.20
0.05522000
42245.30000000
571,314.50
0.05521000
3394.60000000
574,709.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
11512.50000000
16,717.90
0.05545000
11572.60000000
28,290.50
0.05546000
4711.00000000
33,001.50
0.05547000
13281.60000000
46,283.10
0.05548000
25889.70000000
72,172.80
0.05549000
68899.70000000
141,072.50
0.05550000
30081.60000000
171,154.10
0.05551000
106161.90000000
277,316.00
0.05552000
31804.00000000
309,120.00
0.05553000
26302.40000000
335,422.40
0.05554000
16804.00000000
352,226.40
0.05555000
30644.50000000
382,870.90
0.05556000
3393.50000000
386,264.40
0.05557000
8880.50000000
395,144.90
0.05558000
32319.80000000
427,464.70
0.05559000
10143.20000000
437,607.90
0.05560000
8851.00000000
446,458.90
0.05561000
32315.80000000
478,774.70
|
||||||
| 2026-06-15 08:19:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
1586.20000000
18,390.20
0.05538000
9813.50000000
28,203.70
0.05537000
4516.00000000
32,719.70
0.05536000
5714.50000000
38,434.20
0.05535000
23321.40000000
61,755.60
0.05534000
8815.50000000
70,571.10
0.05533000
95990.70000000
166,561.80
0.05532000
31586.20000000
198,148.00
0.05531000
72532.30000000
270,680.30
0.05530000
3392.00000000
274,072.30
0.05529000
94659.90000000
368,732.20
0.05528000
3393.50000000
372,125.70
0.05527000
11964.90000000
384,090.60
0.05526000
32371.70000000
416,462.30
0.05525000
1586.20000000
418,048.50
0.05524000
28391.10000000
446,439.60
0.05523000
71318.10000000
517,757.70
0.05522000
42245.30000000
560,003.00
0.05521000
3394.60000000
563,397.60
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
4278.00000000
7,897.20
0.05544000
8820.00000000
16,717.20
0.05545000
11572.60000000
28,289.80
0.05546000
4711.00000000
33,000.80
0.05547000
13281.60000000
46,282.40
0.05548000
25889.70000000
72,172.10
0.05549000
68899.70000000
141,071.80
0.05550000
30081.60000000
171,153.40
0.05551000
106161.90000000
277,315.30
0.05552000
31804.00000000
309,119.30
0.05553000
26302.40000000
335,421.70
0.05554000
16804.00000000
352,225.70
0.05555000
30644.50000000
382,870.20
0.05556000
3393.50000000
386,263.70
0.05557000
8880.50000000
395,144.20
0.05558000
32319.80000000
427,464.00
0.05559000
10143.20000000
437,607.20
0.05560000
8851.00000000
446,458.20
|
||||||
| 2026-06-15 08:19:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
1586.20000000
18,390.20
0.05538000
9013.50000000
27,403.70
0.05537000
4516.00000000
31,919.70
0.05536000
5714.50000000
37,634.20
0.05535000
23321.40000000
60,955.60
0.05534000
8815.50000000
69,771.10
0.05533000
95990.70000000
165,761.80
0.05532000
31586.20000000
197,348.00
0.05531000
72532.30000000
269,880.30
0.05530000
3392.00000000
273,272.30
0.05529000
94659.90000000
367,932.20
0.05528000
3393.50000000
371,325.70
0.05527000
11964.90000000
383,290.60
0.05526000
32371.70000000
415,662.30
0.05525000
1586.20000000
417,248.50
0.05524000
28391.10000000
445,639.60
0.05523000
71318.10000000
516,957.70
0.05522000
42245.30000000
559,203.00
0.05521000
3394.60000000
562,597.60
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
4278.00000000
9,483.40
0.05544000
8820.00000000
18,303.40
0.05545000
11572.60000000
29,876.00
0.05546000
4711.00000000
34,587.00
0.05547000
13281.60000000
47,868.60
0.05548000
25889.70000000
73,758.30
0.05549000
68899.70000000
142,658.00
0.05550000
30081.60000000
172,739.60
0.05551000
106161.90000000
278,901.50
0.05552000
31804.00000000
310,705.50
0.05553000
26302.40000000
337,007.90
0.05554000
16804.00000000
353,811.90
0.05555000
30644.50000000
384,456.40
0.05556000
3393.50000000
387,849.90
0.05557000
8880.50000000
396,730.40
0.05558000
32319.80000000
429,050.20
0.05559000
10143.20000000
439,193.40
0.05560000
8851.00000000
448,044.40
|
||||||
| 2026-06-15 08:19:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
1586.20000000
18,390.20
0.05538000
9013.50000000
27,403.70
0.05537000
4516.00000000
31,919.70
0.05536000
5714.50000000
37,634.20
0.05535000
23321.40000000
60,955.60
0.05534000
8815.50000000
69,771.10
0.05533000
95990.70000000
165,761.80
0.05532000
31586.20000000
197,348.00
0.05531000
72532.30000000
269,880.30
0.05530000
3392.00000000
273,272.30
0.05529000
94659.90000000
367,932.20
0.05528000
3393.50000000
371,325.70
0.05527000
11964.90000000
383,290.60
0.05526000
32371.70000000
415,662.30
0.05525000
1586.20000000
417,248.50
0.05524000
28391.10000000
445,639.60
0.05523000
71318.10000000
516,957.70
0.05522000
42245.30000000
559,203.00
0.05521000
3394.60000000
562,597.60
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
4278.00000000
9,483.40
0.05544000
8820.00000000
18,303.40
0.05545000
11572.60000000
29,876.00
0.05546000
4711.00000000
34,587.00
0.05547000
13281.60000000
47,868.60
0.05548000
25889.70000000
73,758.30
0.05549000
47164.50000000
120,922.80
0.05550000
30081.60000000
151,004.40
0.05551000
106161.90000000
257,166.30
0.05552000
31804.00000000
288,970.30
0.05553000
26302.40000000
315,272.70
0.05554000
16804.00000000
332,076.70
0.05555000
30644.50000000
362,721.20
0.05556000
3393.50000000
366,114.70
0.05557000
8880.50000000
374,995.20
0.05558000
32319.80000000
407,315.00
0.05559000
10143.20000000
417,458.20
0.05560000
8851.00000000
426,309.20
|
||||||
| 2026-06-15 08:19:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
17001.50000000
17,001.50
0.05542000
32370.90000000
49,372.40
0.05541000
22398.10000000
71,770.50
0.05540000
20326.10000000
92,096.60
0.05539000
30538.30000000
122,634.90
0.05538000
8292.30000000
130,927.20
0.05537000
23321.40000000
154,248.60
0.05536000
33005.70000000
187,254.30
0.05535000
23321.40000000
210,575.70
0.05534000
189426.20000000
400,001.90
0.05533000
35047.30000000
435,049.20
0.05532000
10626.40000000
445,675.60
0.05531000
72532.30000000
518,207.90
0.05530000
5008.10000000
523,216.00
0.05529000
94659.90000000
617,875.90
0.05528000
3393.50000000
621,269.40
0.05527000
11964.90000000
633,234.30
0.05526000
94871.70000000
728,106.00
0.05525000
1586.20000000
729,692.20
0.05524000
28391.10000000
758,083.30
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
5918.80000000
11,124.20
0.05547000
8757.10000000
19,881.30
0.05548000
29674.90000000
49,556.20
0.05549000
47164.50000000
96,720.70
0.05550000
23495.30000000
120,216.00
0.05551000
54426.70000000
174,642.70
0.05552000
31804.00000000
206,446.70
0.05553000
4567.20000000
211,013.90
0.05554000
16804.00000000
227,817.90
0.05555000
60644.50000000
288,462.40
0.05556000
3393.50000000
291,855.90
0.05557000
8880.50000000
300,736.40
0.05558000
23321.40000000
324,057.80
0.05559000
10143.20000000
334,201.00
0.05560000
8851.00000000
343,052.00
0.05561000
32315.80000000
375,367.80
0.05562000
11288.50000000
386,656.30
0.05563000
10577.70000000
397,234.00
|
||||||
| 2026-06-15 08:19:54 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
30738.20000000
32,324.40
0.05542000
32370.90000000
64,695.30
0.05541000
22398.10000000
87,093.40
0.05540000
20326.10000000
107,419.50
0.05539000
30538.30000000
137,957.80
0.05538000
8292.30000000
146,250.10
0.05537000
23321.40000000
169,571.50
0.05536000
33005.70000000
202,577.20
0.05535000
27623.80000000
230,201.00
0.05534000
189426.20000000
419,627.20
0.05533000
35047.30000000
454,674.50
0.05532000
10626.40000000
465,300.90
0.05531000
72532.30000000
537,833.20
0.05530000
5008.10000000
542,841.30
0.05529000
94659.90000000
637,501.20
0.05528000
3393.50000000
640,894.70
0.05527000
11964.90000000
652,859.60
0.05526000
94871.70000000
747,731.30
0.05525000
1586.20000000
749,317.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8757.10000000
16,262.10
0.05548000
29674.90000000
45,937.00
0.05549000
47164.50000000
93,101.50
0.05550000
23495.30000000
116,596.80
0.05551000
54426.70000000
171,023.50
0.05552000
31804.00000000
202,827.50
0.05553000
4567.20000000
207,394.70
0.05554000
16804.00000000
224,198.70
0.05555000
60644.50000000
284,843.20
0.05556000
3393.50000000
288,236.70
0.05557000
8880.50000000
297,117.20
0.05558000
23321.40000000
320,438.60
0.05559000
10143.20000000
330,581.80
0.05560000
8851.00000000
339,432.80
0.05561000
32315.80000000
371,748.60
0.05562000
11288.50000000
383,037.10
0.05563000
10577.70000000
393,614.80
0.05564000
14271.50000000
407,886.30
|
||||||
| 2026-06-15 08:19:53 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
30738.20000000
32,324.40
0.05542000
32370.90000000
64,695.30
0.05541000
22398.10000000
87,093.40
0.05540000
20326.10000000
107,419.50
0.05539000
30538.30000000
137,957.80
0.05538000
8292.30000000
146,250.10
0.05537000
23321.40000000
169,571.50
0.05536000
33005.70000000
202,577.20
0.05535000
23321.40000000
225,898.60
0.05534000
189426.20000000
415,324.80
0.05533000
35047.30000000
450,372.10
0.05532000
10626.40000000
460,998.50
0.05531000
72532.30000000
533,530.80
0.05530000
5008.10000000
538,538.90
0.05529000
94659.90000000
633,198.80
0.05528000
3393.50000000
636,592.30
0.05527000
11964.90000000
648,557.20
0.05526000
94871.70000000
743,428.90
0.05525000
1586.20000000
745,015.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8757.10000000
16,262.10
0.05548000
29674.90000000
45,937.00
0.05549000
47164.50000000
93,101.50
0.05550000
23495.30000000
116,596.80
0.05551000
54426.70000000
171,023.50
0.05552000
31804.00000000
202,827.50
0.05553000
4567.20000000
207,394.70
0.05554000
16804.00000000
224,198.70
0.05555000
60644.50000000
284,843.20
0.05556000
3393.50000000
288,236.70
0.05557000
8880.50000000
297,117.20
0.05558000
23321.40000000
320,438.60
0.05559000
10143.20000000
330,581.80
0.05560000
8851.00000000
339,432.80
0.05561000
32315.80000000
371,748.60
0.05562000
11288.50000000
383,037.10
0.05563000
10577.70000000
393,614.80
0.05564000
14271.50000000
407,886.30
|
||||||
| 2026-06-15 08:19:52 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
30738.20000000
30,738.20
0.05542000
32370.90000000
63,109.10
0.05541000
22398.10000000
85,507.20
0.05540000
20326.10000000
105,833.30
0.05539000
30538.30000000
136,371.60
0.05538000
8292.30000000
144,663.90
0.05537000
23321.40000000
167,985.30
0.05536000
33005.70000000
200,991.00
0.05535000
23321.40000000
224,312.40
0.05534000
189426.20000000
413,738.60
0.05533000
35047.30000000
448,785.90
0.05532000
10626.40000000
459,412.30
0.05531000
72532.30000000
531,944.60
0.05530000
5008.10000000
536,952.70
0.05529000
94659.90000000
631,612.60
0.05528000
3393.50000000
635,006.10
0.05527000
11964.90000000
646,971.00
0.05526000
94871.70000000
741,842.70
0.05525000
1586.20000000
743,428.90
0.05524000
28391.10000000
771,820.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8757.10000000
16,262.10
0.05548000
29674.90000000
45,937.00
0.05549000
47164.50000000
93,101.50
0.05550000
23495.30000000
116,596.80
0.05551000
54426.70000000
171,023.50
0.05552000
31804.00000000
202,827.50
0.05553000
4567.20000000
207,394.70
0.05554000
16804.00000000
224,198.70
0.05555000
60644.50000000
284,843.20
0.05556000
3393.50000000
288,236.70
0.05557000
8880.50000000
297,117.20
0.05558000
23321.40000000
320,438.60
0.05559000
10143.20000000
330,581.80
0.05560000
8851.00000000
339,432.80
0.05561000
32315.80000000
371,748.60
0.05562000
11288.50000000
383,037.10
0.05563000
10577.70000000
393,614.80
0.05564000
14271.50000000
407,886.30
|
||||||
| 2026-06-15 08:19:51 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
42312.50000000
42,312.50
0.05542000
32370.90000000
74,683.40
0.05541000
22398.10000000
97,081.50
0.05540000
20326.10000000
117,407.60
0.05539000
30538.30000000
147,945.90
0.05538000
8292.30000000
156,238.20
0.05537000
23321.40000000
179,559.60
0.05536000
33005.70000000
212,565.30
0.05535000
23321.40000000
235,886.70
0.05534000
189426.20000000
425,312.90
0.05533000
35047.30000000
460,360.20
0.05532000
10626.40000000
470,986.60
0.05531000
72532.30000000
543,518.90
0.05530000
5008.10000000
548,527.00
0.05529000
94659.90000000
643,186.90
0.05528000
3393.50000000
646,580.40
0.05527000
11964.90000000
658,545.30
0.05526000
94871.70000000
753,417.00
0.05525000
1586.20000000
755,003.20
0.05524000
28391.10000000
783,394.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8757.10000000
16,262.10
0.05548000
29674.90000000
45,937.00
0.05549000
47164.50000000
93,101.50
0.05550000
23495.30000000
116,596.80
0.05551000
54426.70000000
171,023.50
0.05552000
31804.00000000
202,827.50
0.05553000
4567.20000000
207,394.70
0.05554000
16804.00000000
224,198.70
0.05555000
60644.50000000
284,843.20
0.05556000
3393.50000000
288,236.70
0.05557000
8880.50000000
297,117.20
0.05558000
23321.40000000
320,438.60
0.05559000
10143.20000000
330,581.80
0.05560000
8851.00000000
339,432.80
0.05561000
32315.80000000
371,748.60
0.05562000
11288.50000000
383,037.10
0.05563000
10577.70000000
393,614.80
0.05564000
14271.50000000
407,886.30
|
||||||
| 2026-06-15 08:19:49 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28575.80000000
28,575.80
0.05542000
32370.90000000
60,946.70
0.05541000
22398.10000000
83,344.80
0.05540000
20326.10000000
103,670.90
0.05539000
30538.30000000
134,209.20
0.05538000
8292.30000000
142,501.50
0.05537000
23321.40000000
165,822.90
0.05536000
33005.70000000
198,828.60
0.05535000
23321.40000000
222,150.00
0.05534000
189426.20000000
411,576.20
0.05533000
35047.30000000
446,623.50
0.05532000
10626.40000000
457,249.90
0.05531000
72532.30000000
529,782.20
0.05530000
5008.10000000
534,790.30
0.05529000
94659.90000000
629,450.20
0.05528000
3393.50000000
632,843.70
0.05527000
11964.90000000
644,808.60
0.05526000
94871.70000000
739,680.30
0.05525000
1586.20000000
741,266.50
0.05524000
28391.10000000
769,657.60
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8757.10000000
16,262.10
0.05548000
29674.90000000
45,937.00
0.05549000
47164.50000000
93,101.50
0.05550000
23495.30000000
116,596.80
0.05551000
54426.70000000
171,023.50
0.05552000
31804.00000000
202,827.50
0.05553000
4567.20000000
207,394.70
0.05554000
16804.00000000
224,198.70
0.05555000
60644.50000000
284,843.20
0.05556000
3393.50000000
288,236.70
0.05557000
8880.50000000
297,117.20
0.05558000
23321.40000000
320,438.60
0.05559000
10143.20000000
330,581.80
0.05560000
8851.00000000
339,432.80
0.05561000
32315.80000000
371,748.60
0.05562000
11288.50000000
383,037.10
0.05563000
10577.70000000
393,614.80
0.05564000
14271.50000000
407,886.30
|
||||||
| 2026-06-15 08:19:48 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
8292.30000000
142,591.70
0.05537000
23321.40000000
165,913.10
0.05536000
33005.70000000
198,918.80
0.05535000
23321.40000000
222,240.20
0.05534000
189426.20000000
411,666.40
0.05533000
35047.30000000
446,713.70
0.05532000
10626.40000000
457,340.10
0.05531000
72532.30000000
529,872.40
0.05530000
5008.10000000
534,880.50
0.05529000
94659.90000000
629,540.40
0.05528000
3393.50000000
632,933.90
0.05527000
11964.90000000
644,898.80
0.05526000
94871.70000000
739,770.50
0.05525000
1586.20000000
741,356.70
0.05524000
28391.10000000
769,747.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8757.10000000
16,262.10
0.05548000
29674.90000000
45,937.00
0.05549000
47164.50000000
93,101.50
0.05550000
23495.30000000
116,596.80
0.05551000
54426.70000000
171,023.50
0.05552000
31804.00000000
202,827.50
0.05553000
4567.20000000
207,394.70
0.05554000
16804.00000000
224,198.70
0.05555000
60644.50000000
284,843.20
0.05556000
3393.50000000
288,236.70
0.05557000
8880.50000000
297,117.20
0.05558000
23321.40000000
320,438.60
0.05559000
10143.20000000
330,581.80
0.05560000
8851.00000000
339,432.80
0.05561000
32315.80000000
371,748.60
0.05562000
11288.50000000
383,037.10
0.05563000
10577.70000000
393,614.80
0.05564000
14271.50000000
407,886.30
|
||||||
| 2026-06-15 08:19:47 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
8292.30000000
142,591.70
0.05537000
23321.40000000
165,913.10
0.05536000
33005.70000000
198,918.80
0.05535000
23321.40000000
222,240.20
0.05534000
189426.20000000
411,666.40
0.05533000
35047.30000000
446,713.70
0.05532000
10626.40000000
457,340.10
0.05531000
72532.30000000
529,872.40
0.05530000
5008.10000000
534,880.50
0.05529000
94659.90000000
629,540.40
0.05528000
3393.50000000
632,933.90
0.05527000
11964.90000000
644,898.80
0.05526000
94871.70000000
739,770.50
0.05525000
1586.20000000
741,356.70
0.05524000
28391.10000000
769,747.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8756.70000000
16,261.70
0.05548000
29674.90000000
45,936.60
0.05549000
46804.00000000
92,740.60
0.05550000
23855.70000000
116,596.30
0.05551000
54426.70000000
171,023.00
0.05552000
31804.00000000
202,827.00
0.05553000
4567.20000000
207,394.20
0.05554000
16804.00000000
224,198.20
0.05555000
60644.50000000
284,842.70
0.05556000
3393.50000000
288,236.20
0.05557000
8880.50000000
297,116.70
0.05558000
23321.40000000
320,438.10
0.05559000
10143.20000000
330,581.30
0.05560000
8851.00000000
339,432.30
0.05561000
32315.80000000
371,748.10
0.05562000
11288.50000000
383,036.60
0.05563000
10577.70000000
393,614.30
0.05564000
14271.50000000
407,885.80
|
||||||
| 2026-06-15 08:19:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
8292.30000000
142,591.70
0.05537000
23321.40000000
165,913.10
0.05536000
33005.70000000
198,918.80
0.05535000
23321.40000000
222,240.20
0.05534000
189426.20000000
411,666.40
0.05533000
35047.30000000
446,713.70
0.05532000
10626.40000000
457,340.10
0.05531000
72532.30000000
529,872.40
0.05530000
5008.10000000
534,880.50
0.05529000
94659.90000000
629,540.40
0.05528000
3393.50000000
632,933.90
0.05527000
11964.90000000
644,898.80
0.05526000
94871.70000000
739,770.50
0.05525000
1586.20000000
741,356.70
0.05524000
28391.10000000
769,747.80
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8607.80000000
13,813.20
0.05547000
6067.30000000
19,880.50
0.05548000
29674.90000000
49,555.40
0.05549000
46804.00000000
96,359.40
0.05550000
23855.70000000
120,215.10
0.05551000
54426.70000000
174,641.80
0.05552000
31804.00000000
206,445.80
0.05553000
4567.20000000
211,013.00
0.05554000
16804.00000000
227,817.00
0.05555000
60644.50000000
288,461.50
0.05556000
3393.50000000
291,855.00
0.05557000
8880.50000000
300,735.50
0.05558000
23321.40000000
324,056.90
0.05559000
10143.20000000
334,200.10
0.05560000
8851.00000000
343,051.10
0.05561000
32315.80000000
375,366.90
0.05562000
11288.50000000
386,655.40
0.05563000
10577.70000000
397,233.10
|
||||||
| 2026-06-15 08:19:45 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
8292.30000000
142,591.70
0.05537000
23321.40000000
165,913.10
0.05536000
33005.70000000
198,918.80
0.05535000
23321.40000000
222,240.20
0.05534000
189426.20000000
411,666.40
0.05533000
35047.30000000
446,713.70
0.05532000
10626.40000000
457,340.10
0.05531000
72532.30000000
529,872.40
0.05530000
5008.10000000
534,880.50
0.05529000
94659.90000000
629,540.40
0.05528000
3393.50000000
632,933.90
0.05527000
11964.90000000
644,898.80
0.05526000
94871.70000000
739,770.50
0.05525000
1586.20000000
741,356.70
0.05524000
28391.10000000
769,747.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8755.10000000
16,260.10
0.05548000
29674.90000000
45,935.00
0.05549000
46804.00000000
92,739.00
0.05550000
23855.70000000
116,594.70
0.05551000
54426.70000000
171,021.40
0.05552000
31804.00000000
202,825.40
0.05553000
4567.20000000
207,392.60
0.05554000
16804.00000000
224,196.60
0.05555000
60644.50000000
284,841.10
0.05556000
3393.50000000
288,234.60
0.05557000
8880.50000000
297,115.10
0.05558000
23321.40000000
320,436.50
0.05559000
10143.20000000
330,579.70
0.05560000
8851.00000000
339,430.70
0.05561000
32315.80000000
371,746.50
0.05562000
11288.50000000
383,035.00
0.05563000
10577.70000000
393,612.70
0.05564000
14271.50000000
407,884.20
|
||||||
| 2026-06-15 08:19:44 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
7931.40000000
142,230.80
0.05537000
23321.40000000
165,552.20
0.05536000
33005.70000000
198,557.90
0.05535000
23321.40000000
221,879.30
0.05534000
189426.20000000
411,305.50
0.05533000
35047.30000000
446,352.80
0.05532000
10626.40000000
456,979.20
0.05531000
72532.30000000
529,511.50
0.05530000
5008.10000000
534,519.60
0.05529000
94659.90000000
629,179.50
0.05528000
3393.50000000
632,573.00
0.05527000
11964.90000000
644,537.90
0.05526000
94871.70000000
739,409.60
0.05525000
1586.20000000
740,995.80
0.05524000
28391.10000000
769,386.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8755.10000000
16,260.10
0.05548000
29674.90000000
45,935.00
0.05549000
46804.00000000
92,739.00
0.05550000
23855.70000000
116,594.70
0.05551000
54426.70000000
171,021.40
0.05552000
31804.00000000
202,825.40
0.05553000
4567.20000000
207,392.60
0.05554000
16804.00000000
224,196.60
0.05555000
60644.50000000
284,841.10
0.05556000
3393.50000000
288,234.60
0.05557000
8880.50000000
297,115.10
0.05558000
23321.40000000
320,436.50
0.05559000
10143.20000000
330,579.70
0.05560000
8851.00000000
339,430.70
0.05561000
32315.80000000
371,746.50
0.05562000
11288.50000000
383,035.00
0.05563000
10577.70000000
393,612.70
0.05564000
14271.50000000
407,884.20
|
||||||
| 2026-06-15 08:19:43 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
7931.40000000
142,230.80
0.05537000
23321.40000000
165,552.20
0.05536000
33005.70000000
198,557.90
0.05535000
23321.40000000
221,879.30
0.05534000
189426.20000000
411,305.50
0.05533000
35047.30000000
446,352.80
0.05532000
10626.40000000
456,979.20
0.05531000
72532.30000000
529,511.50
0.05530000
5008.10000000
534,519.60
0.05529000
94659.90000000
629,179.50
0.05528000
3393.50000000
632,573.00
0.05527000
11964.90000000
644,537.90
0.05526000
94871.70000000
739,409.60
0.05525000
1586.20000000
740,995.80
0.05524000
28391.10000000
769,386.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8755.10000000
16,260.10
0.05548000
29674.90000000
45,935.00
0.05549000
46804.00000000
92,739.00
0.05550000
23855.70000000
116,594.70
0.05551000
54426.70000000
171,021.40
0.05552000
31804.00000000
202,825.40
0.05553000
4567.20000000
207,392.60
0.05554000
16804.00000000
224,196.60
0.05555000
60644.50000000
284,841.10
0.05556000
3393.50000000
288,234.60
0.05557000
8880.50000000
297,115.10
0.05558000
23321.40000000
320,436.50
0.05559000
10143.20000000
330,579.70
0.05560000
8851.00000000
339,430.70
0.05561000
32315.80000000
371,746.50
0.05562000
11288.50000000
383,035.00
0.05563000
10577.70000000
393,612.70
0.05564000
14271.50000000
407,884.20
|
||||||
| 2026-06-15 08:19:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667575497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22398.10000000
83,435.00
0.05540000
20326.10000000
103,761.10
0.05539000
30538.30000000
134,299.40
0.05538000
7931.40000000
142,230.80
0.05537000
23321.40000000
165,552.20
0.05536000
33005.70000000
198,557.90
0.05535000
23321.40000000
221,879.30
0.05534000
189426.20000000
411,305.50
0.05533000
35047.30000000
446,352.80
0.05532000
10626.40000000
456,979.20
0.05531000
72532.30000000
529,511.50
0.05530000
5008.10000000
534,519.60
0.05529000
94659.90000000
629,179.50
0.05528000
3393.50000000
632,573.00
0.05527000
11964.90000000
644,537.90
0.05526000
94871.70000000
739,409.60
0.05525000
1586.20000000
740,995.80
0.05524000
28391.10000000
769,386.90
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8606.00000000
13,811.40
0.05547000
6067.30000000
19,878.70
0.05548000
29674.90000000
49,553.60
0.05549000
46804.00000000
96,357.60
0.05550000
23855.70000000
120,213.30
0.05551000
54426.70000000
174,640.00
0.05552000
31804.00000000
206,444.00
0.05553000
4567.20000000
211,011.20
0.05554000
16804.00000000
227,815.20
0.05555000
60644.50000000
288,459.70
0.05556000
3393.50000000
291,853.20
0.05557000
8880.50000000
300,733.70
0.05558000
23321.40000000
324,055.10
0.05559000
10143.20000000
334,198.30
0.05560000
8851.00000000
343,049.30
0.05561000
32315.80000000
375,365.10
0.05562000
11288.50000000
386,653.60
0.05563000
10577.70000000
397,231.30
|
||||||
| 2026-06-15 08:19:41 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
36882.90000000
65,548.90
0.05541000
18246.20000000
83,795.10
0.05540000
20326.10000000
104,121.20
0.05539000
30538.30000000
134,659.50
0.05538000
7931.40000000
142,590.90
0.05537000
23321.40000000
165,912.30
0.05536000
33005.70000000
198,918.00
0.05535000
23321.40000000
222,239.40
0.05534000
189426.20000000
411,665.60
0.05533000
35047.30000000
446,712.90
0.05532000
10626.40000000
457,339.30
0.05531000
72532.30000000
529,871.60
0.05530000
5008.10000000
534,879.70
0.05529000
94659.90000000
629,539.60
0.05528000
3393.50000000
632,933.10
0.05527000
11964.90000000
644,898.00
0.05526000
94871.70000000
739,769.70
0.05525000
1586.20000000
741,355.90
0.05524000
28391.10000000
769,747.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23855.70000000
116,587.30
0.05551000
54426.70000000
171,014.00
0.05552000
31804.00000000
202,818.00
0.05553000
4567.20000000
207,385.20
0.05554000
16804.00000000
224,189.20
0.05555000
60644.50000000
284,833.70
0.05556000
3393.50000000
288,227.20
0.05557000
8880.50000000
297,107.70
0.05558000
23321.40000000
320,429.10
0.05559000
10143.20000000
330,572.30
0.05560000
8851.00000000
339,423.30
0.05561000
32315.80000000
371,739.10
0.05562000
11288.50000000
383,027.60
0.05563000
10577.70000000
393,605.30
0.05564000
14271.50000000
407,876.80
|
||||||
| 2026-06-15 08:19:39 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22758.90000000
83,795.80
0.05540000
20326.10000000
104,121.90
0.05539000
30538.30000000
134,660.20
0.05538000
7931.40000000
142,591.60
0.05537000
23321.40000000
165,913.00
0.05536000
33005.70000000
198,918.70
0.05535000
23321.40000000
222,240.10
0.05534000
189426.20000000
411,666.30
0.05533000
35047.30000000
446,713.60
0.05532000
10626.40000000
457,340.00
0.05531000
72532.30000000
529,872.30
0.05530000
5008.10000000
534,880.40
0.05529000
94659.90000000
629,540.30
0.05528000
3393.50000000
632,933.80
0.05527000
11964.90000000
644,898.70
0.05526000
94871.70000000
739,770.40
0.05525000
1586.20000000
741,356.60
0.05524000
28391.10000000
769,747.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23855.70000000
116,587.30
0.05551000
54426.70000000
171,014.00
0.05552000
31804.00000000
202,818.00
0.05553000
4567.20000000
207,385.20
0.05554000
16804.00000000
224,189.20
0.05555000
60644.50000000
284,833.70
0.05556000
3393.50000000
288,227.20
0.05557000
8880.50000000
297,107.70
0.05558000
23321.40000000
320,429.10
0.05559000
10143.20000000
330,572.30
0.05560000
8851.00000000
339,423.30
0.05561000
32315.80000000
371,739.10
0.05562000
11288.50000000
383,027.60
0.05563000
10577.70000000
393,605.30
0.05564000
14271.50000000
407,876.80
|
||||||
| 2026-06-15 08:19:38 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
28666.00000000
28,666.00
0.05542000
32370.90000000
61,036.90
0.05541000
22758.90000000
83,795.80
0.05540000
20326.10000000
104,121.90
0.05539000
30538.30000000
134,660.20
0.05538000
7931.40000000
142,591.60
0.05537000
23321.40000000
165,913.00
0.05536000
33005.70000000
198,918.70
0.05535000
23321.40000000
222,240.10
0.05534000
189426.20000000
411,666.30
0.05533000
35047.30000000
446,713.60
0.05532000
10626.40000000
457,340.00
0.05531000
72532.30000000
529,872.30
0.05530000
5008.10000000
534,880.40
0.05529000
94659.90000000
629,540.30
0.05528000
3393.50000000
632,933.80
0.05527000
11964.90000000
644,898.70
0.05526000
94871.70000000
739,770.40
0.05525000
1586.20000000
741,356.60
0.05524000
28391.10000000
769,747.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23855.70000000
116,587.30
0.05551000
39208.90000000
155,796.20
0.05552000
31804.00000000
187,600.20
0.05553000
4567.20000000
192,167.40
0.05554000
16804.00000000
208,971.40
0.05555000
60644.50000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:35 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11664.40000000
11,664.40
0.05543000
17091.70000000
28,756.10
0.05542000
18493.00000000
47,249.10
0.05541000
22758.90000000
70,008.00
0.05540000
20326.10000000
90,334.10
0.05539000
30538.30000000
120,872.40
0.05538000
7931.40000000
128,803.80
0.05537000
23321.40000000
152,125.20
0.05536000
33005.70000000
185,130.90
0.05535000
23321.40000000
208,452.30
0.05534000
189426.20000000
397,878.50
0.05533000
35047.30000000
432,925.80
0.05532000
10626.40000000
443,552.20
0.05531000
72532.30000000
516,084.50
0.05530000
5008.10000000
521,092.60
0.05529000
157159.90000000
678,252.50
0.05528000
3393.50000000
681,646.00
0.05527000
11964.90000000
693,610.90
0.05526000
32371.70000000
725,982.60
0.05525000
1586.20000000
727,568.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23855.70000000
116,587.30
0.05551000
39208.90000000
155,796.20
0.05552000
31804.00000000
187,600.20
0.05553000
4567.20000000
192,167.40
0.05554000
16804.00000000
208,971.40
0.05555000
60644.50000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:34 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11664.40000000
11,664.40
0.05543000
16804.00000000
28,468.40
0.05542000
18493.00000000
46,961.40
0.05541000
22758.90000000
69,720.30
0.05540000
20326.10000000
90,046.40
0.05539000
30538.30000000
120,584.70
0.05538000
7931.40000000
128,516.10
0.05537000
23321.40000000
151,837.50
0.05536000
33005.70000000
184,843.20
0.05535000
23321.40000000
208,164.60
0.05534000
189426.20000000
397,590.80
0.05533000
35047.30000000
432,638.10
0.05532000
10626.40000000
443,264.50
0.05531000
72532.30000000
515,796.80
0.05530000
5008.10000000
520,804.90
0.05529000
157159.90000000
677,964.80
0.05528000
3393.50000000
681,358.30
0.05527000
11964.90000000
693,323.20
0.05526000
32371.70000000
725,694.90
0.05525000
1586.20000000
727,281.10
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23855.70000000
116,587.30
0.05551000
39208.90000000
155,796.20
0.05552000
31804.00000000
187,600.20
0.05553000
4567.20000000
192,167.40
0.05554000
16804.00000000
208,971.40
0.05555000
60644.50000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:32 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
16804.00000000
28,558.50
0.05542000
18493.00000000
47,051.50
0.05541000
22758.90000000
69,810.40
0.05540000
20326.10000000
90,136.50
0.05539000
30538.30000000
120,674.80
0.05538000
7931.40000000
128,606.20
0.05537000
23321.40000000
151,927.60
0.05536000
33005.70000000
184,933.30
0.05535000
23321.40000000
208,254.70
0.05534000
189426.20000000
397,680.90
0.05533000
35047.30000000
432,728.20
0.05532000
10626.40000000
443,354.60
0.05531000
72532.30000000
515,886.90
0.05530000
5008.10000000
520,895.00
0.05529000
157159.90000000
678,054.90
0.05528000
3393.50000000
681,448.40
0.05527000
11964.90000000
693,413.30
0.05526000
32371.70000000
725,785.00
0.05525000
1586.20000000
727,371.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23855.70000000
116,587.30
0.05551000
39208.90000000
155,796.20
0.05552000
31804.00000000
187,600.20
0.05553000
4567.20000000
192,167.40
0.05554000
16804.00000000
208,971.40
0.05555000
60644.50000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:31 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
16804.00000000
28,558.50
0.05542000
18493.00000000
47,051.50
0.05541000
22758.90000000
69,810.40
0.05540000
20326.10000000
90,136.50
0.05539000
30538.30000000
120,674.80
0.05538000
7931.40000000
128,606.20
0.05537000
23321.40000000
151,927.60
0.05536000
33005.70000000
184,933.30
0.05535000
23321.40000000
208,254.70
0.05534000
189426.20000000
397,680.90
0.05533000
35047.30000000
432,728.20
0.05532000
10626.40000000
443,354.60
0.05531000
72532.30000000
515,886.90
0.05530000
5008.10000000
520,895.00
0.05529000
157159.90000000
678,054.90
0.05528000
3393.50000000
681,448.40
0.05527000
11964.90000000
693,413.30
0.05526000
32371.70000000
725,785.00
0.05525000
1586.20000000
727,371.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23495.30000000
116,226.90
0.05551000
39208.90000000
155,435.80
0.05552000
31804.00000000
187,239.80
0.05553000
4567.20000000
191,807.00
0.05554000
16804.00000000
208,611.00
0.05555000
60644.50000000
269,255.50
0.05556000
3393.50000000
272,649.00
0.05557000
8880.50000000
281,529.50
0.05558000
23321.40000000
304,850.90
0.05559000
10143.20000000
314,994.10
0.05560000
8851.00000000
323,845.10
0.05561000
32315.80000000
356,160.90
0.05562000
11288.50000000
367,449.40
0.05563000
10577.70000000
378,027.10
0.05564000
14271.50000000
392,298.60
|
||||||
| 2026-06-15 08:19:29 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
16804.00000000
28,558.50
0.05542000
18493.00000000
47,051.50
0.05541000
22758.90000000
69,810.40
0.05540000
20326.10000000
90,136.50
0.05539000
30538.30000000
120,674.80
0.05538000
7931.40000000
128,606.20
0.05537000
23321.40000000
151,927.60
0.05536000
33005.70000000
184,933.30
0.05535000
23321.40000000
208,254.70
0.05534000
189426.20000000
397,680.90
0.05533000
35047.30000000
432,728.20
0.05532000
10626.40000000
443,354.60
0.05531000
72532.30000000
515,886.90
0.05530000
5008.10000000
520,895.00
0.05529000
157159.90000000
678,054.90
0.05528000
3393.50000000
681,448.40
0.05527000
11964.90000000
693,413.30
0.05526000
32371.70000000
725,785.00
0.05525000
1586.20000000
727,371.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23495.30000000
116,226.90
0.05551000
39569.30000000
155,796.20
0.05552000
31804.00000000
187,600.20
0.05553000
4567.20000000
192,167.40
0.05554000
16804.00000000
208,971.40
0.05555000
60644.50000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:28 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
16804.00000000
28,558.50
0.05542000
18493.00000000
47,051.50
0.05541000
22758.90000000
69,810.40
0.05540000
5108.30000000
74,918.70
0.05539000
30538.30000000
105,457.00
0.05538000
7931.40000000
113,388.40
0.05537000
23321.40000000
136,709.80
0.05536000
33005.70000000
169,715.50
0.05535000
23321.40000000
193,036.90
0.05534000
189426.20000000
382,463.10
0.05533000
35047.30000000
417,510.40
0.05532000
10626.40000000
428,136.80
0.05531000
72532.30000000
500,669.10
0.05530000
5008.10000000
505,677.20
0.05529000
157159.90000000
662,837.10
0.05528000
3393.50000000
666,230.60
0.05527000
11964.90000000
678,195.50
0.05526000
32371.70000000
710,567.20
0.05525000
1586.20000000
712,153.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
46804.00000000
92,731.60
0.05550000
23495.30000000
116,226.90
0.05551000
39569.30000000
155,796.20
0.05552000
31804.00000000
187,600.20
0.05553000
4567.20000000
192,167.40
0.05554000
16804.00000000
208,971.40
0.05555000
60644.50000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:27 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
16804.00000000
28,558.50
0.05542000
18493.00000000
47,051.50
0.05541000
22758.90000000
69,810.40
0.05540000
5108.30000000
74,918.70
0.05539000
30538.30000000
105,457.00
0.05538000
7931.40000000
113,388.40
0.05537000
23321.40000000
136,709.80
0.05536000
33005.70000000
169,715.50
0.05535000
23321.40000000
193,036.90
0.05534000
189426.20000000
382,463.10
0.05533000
35047.30000000
417,510.40
0.05532000
10626.40000000
428,136.80
0.05531000
72532.30000000
500,669.10
0.05530000
5008.10000000
505,677.20
0.05529000
157159.90000000
662,837.10
0.05528000
3393.50000000
666,230.60
0.05527000
11964.90000000
678,195.50
0.05526000
32371.70000000
710,567.20
0.05525000
1586.20000000
712,153.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
31586.20000000
77,513.80
0.05550000
23495.30000000
101,009.10
0.05551000
39569.30000000
140,578.40
0.05552000
31804.00000000
172,382.40
0.05553000
4567.20000000
176,949.60
0.05554000
16804.00000000
193,753.60
0.05555000
75862.30000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:26 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
15217.80000000
26,972.30
0.05542000
3275.20000000
30,247.50
0.05541000
22758.90000000
53,006.40
0.05540000
20326.10000000
73,332.50
0.05539000
30538.30000000
103,870.80
0.05538000
7931.40000000
111,802.20
0.05537000
23321.40000000
135,123.60
0.05536000
33005.70000000
168,129.30
0.05535000
23321.40000000
191,450.70
0.05534000
189426.20000000
380,876.90
0.05533000
35047.30000000
415,924.20
0.05532000
10626.40000000
426,550.60
0.05531000
72532.30000000
499,082.90
0.05530000
3392.00000000
502,474.90
0.05529000
157159.90000000
659,634.80
0.05528000
3393.50000000
663,028.30
0.05527000
11964.90000000
674,993.20
0.05526000
32371.70000000
707,364.90
0.05525000
3203.80000000
710,568.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
31586.20000000
77,513.80
0.05550000
23495.30000000
101,009.10
0.05551000
39569.30000000
140,578.40
0.05552000
31804.00000000
172,382.40
0.05553000
4567.20000000
176,949.60
0.05554000
16804.00000000
193,753.60
0.05555000
75862.30000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:25 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
15217.80000000
26,972.30
0.05542000
2466.00000000
29,438.30
0.05541000
23568.10000000
53,006.40
0.05540000
20326.10000000
73,332.50
0.05539000
30538.30000000
103,870.80
0.05538000
7931.40000000
111,802.20
0.05537000
23321.40000000
135,123.60
0.05536000
33005.70000000
168,129.30
0.05535000
23321.40000000
191,450.70
0.05534000
189426.20000000
380,876.90
0.05533000
35047.30000000
415,924.20
0.05532000
10626.40000000
426,550.60
0.05531000
72532.30000000
499,082.90
0.05530000
5008.10000000
504,091.00
0.05529000
157159.90000000
661,250.90
0.05528000
3393.50000000
664,644.40
0.05527000
11964.90000000
676,609.30
0.05526000
32371.70000000
708,981.00
0.05525000
1586.20000000
710,567.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5918.80000000
7,505.00
0.05547000
8747.70000000
16,252.70
0.05548000
29674.90000000
45,927.60
0.05549000
31586.20000000
77,513.80
0.05550000
23495.30000000
101,009.10
0.05551000
39569.30000000
140,578.40
0.05552000
31804.00000000
172,382.40
0.05553000
4567.20000000
176,949.60
0.05554000
16804.00000000
193,753.60
0.05555000
75862.30000000
269,615.90
0.05556000
3393.50000000
273,009.40
0.05557000
8880.50000000
281,889.90
0.05558000
23321.40000000
305,211.30
0.05559000
10143.20000000
315,354.50
0.05560000
8851.00000000
324,205.50
0.05561000
32315.80000000
356,521.30
0.05562000
11288.50000000
367,809.80
0.05563000
10577.70000000
378,387.50
0.05564000
14271.50000000
392,659.00
|
||||||
| 2026-06-15 08:19:24 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
11754.50000000
11,754.50
0.05543000
15217.80000000
26,972.30
0.05542000
2466.00000000
29,438.30
0.05541000
23568.10000000
53,006.40
0.05540000
20326.10000000
73,332.50
0.05539000
30538.30000000
103,870.80
0.05538000
7931.40000000
111,802.20
0.05537000
23321.40000000
135,123.60
0.05536000
33005.70000000
168,129.30
0.05535000
23321.40000000
191,450.70
0.05534000
189426.20000000
380,876.90
0.05533000
35047.30000000
415,924.20
0.05532000
10626.40000000
426,550.60
0.05531000
72532.30000000
499,082.90
0.05530000
3392.00000000
502,474.90
0.05529000
157159.90000000
659,634.80
0.05528000
3393.50000000
663,028.30
0.05527000
13581.90000000
676,610.20
0.05526000
32371.70000000
708,981.90
0.05525000
1586.20000000
710,568.10
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
5918.80000000
9,538.00
0.05547000
8747.70000000
18,285.70
0.05548000
29674.90000000
47,960.60
0.05549000
31586.20000000
79,546.80
0.05550000
23495.30000000
103,042.10
0.05551000
39569.30000000
142,611.40
0.05552000
31804.00000000
174,415.40
0.05553000
4567.20000000
178,982.60
0.05554000
16804.00000000
195,786.60
0.05555000
75862.30000000
271,648.90
0.05556000
3393.50000000
275,042.40
0.05557000
8880.50000000
283,922.90
0.05558000
23321.40000000
307,244.30
0.05559000
10143.20000000
317,387.50
0.05560000
8851.00000000
326,238.50
0.05561000
32315.80000000
358,554.30
0.05562000
11288.50000000
369,842.80
0.05563000
10577.70000000
380,420.50
0.05564000
14271.50000000
394,692.00
|
||||||
| 2026-06-15 08:19:23 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34491.10000000
34,491.10
0.05543000
31333.60000000
65,824.70
0.05542000
5271.50000000
71,096.20
0.05541000
17164.80000000
88,261.00
0.05540000
20326.10000000
108,587.10
0.05539000
30538.30000000
139,125.40
0.05538000
9734.80000000
148,860.20
0.05537000
23321.40000000
172,181.60
0.05536000
209635.00000000
381,816.60
0.05535000
23321.40000000
405,138.00
0.05534000
8815.50000000
413,953.50
0.05533000
35047.30000000
449,000.80
0.05532000
10626.40000000
459,627.20
0.05531000
72532.30000000
532,159.50
0.05530000
5008.10000000
537,167.60
0.05529000
157159.90000000
694,327.50
0.05528000
3393.50000000
697,721.00
0.05527000
11964.90000000
709,685.90
0.05526000
32371.70000000
742,057.60
0.05525000
1586.20000000
743,643.80
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
6079.20000000
9,698.40
0.05547000
8747.70000000
18,446.10
0.05548000
28593.40000000
47,039.50
0.05549000
32667.50000000
79,707.00
0.05550000
23495.30000000
103,202.30
0.05551000
39569.30000000
142,771.60
0.05552000
31804.00000000
174,575.60
0.05553000
4567.20000000
179,142.80
0.05554000
16804.00000000
195,946.80
0.05555000
75862.30000000
271,809.10
0.05556000
3393.50000000
275,202.60
0.05557000
8880.50000000
284,083.10
0.05558000
23321.40000000
307,404.50
0.05559000
10143.20000000
317,547.70
0.05560000
8851.00000000
326,398.70
0.05561000
32315.80000000
358,714.50
0.05562000
11288.50000000
370,003.00
0.05563000
10577.70000000
380,580.70
0.05564000
14271.50000000
394,852.20
|
||||||
| 2026-06-15 08:19:20 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34778.90000000
34,778.90
0.05543000
49722.60000000
84,501.50
0.05542000
5271.50000000
89,773.00
0.05541000
17164.80000000
106,937.80
0.05540000
20326.10000000
127,263.90
0.05539000
30538.30000000
157,802.20
0.05538000
9734.80000000
167,537.00
0.05537000
23321.40000000
190,858.40
0.05536000
209635.00000000
400,493.40
0.05535000
23321.40000000
423,814.80
0.05534000
8815.50000000
432,630.30
0.05533000
35047.30000000
467,677.60
0.05532000
10626.40000000
478,304.00
0.05531000
72532.30000000
550,836.30
0.05530000
5008.10000000
555,844.40
0.05529000
157159.90000000
713,004.30
0.05528000
3393.50000000
716,397.80
0.05527000
11964.90000000
728,362.70
0.05526000
32371.70000000
760,734.40
0.05525000
1586.20000000
762,320.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6067.30000000
7,653.50
0.05548000
26764.80000000
34,418.30
0.05549000
37174.10000000
71,592.40
0.05550000
23495.30000000
95,087.70
0.05551000
39569.30000000
134,657.00
0.05552000
31804.00000000
166,461.00
0.05553000
4567.20000000
171,028.20
0.05554000
16804.00000000
187,832.20
0.05555000
75862.30000000
263,694.50
0.05556000
3393.50000000
267,088.00
0.05557000
8880.50000000
275,968.50
0.05558000
23321.40000000
299,289.90
0.05559000
10143.20000000
309,433.10
0.05560000
8851.00000000
318,284.10
0.05561000
32315.80000000
350,599.90
0.05562000
11288.50000000
361,888.40
0.05563000
10577.70000000
372,466.10
0.05564000
14271.50000000
386,737.60
0.05565000
23321.40000000
410,059.00
|
||||||
| 2026-06-15 08:19:19 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34778.90000000
34,778.90
0.05543000
49722.60000000
84,501.50
0.05542000
5271.50000000
89,773.00
0.05541000
17164.80000000
106,937.80
0.05540000
20326.10000000
127,263.90
0.05539000
30538.30000000
157,802.20
0.05538000
9734.80000000
167,537.00
0.05537000
23321.40000000
190,858.40
0.05536000
209635.00000000
400,493.40
0.05535000
23321.40000000
423,814.80
0.05534000
8815.50000000
432,630.30
0.05533000
35047.30000000
467,677.60
0.05532000
10626.40000000
478,304.00
0.05531000
72532.30000000
550,836.30
0.05530000
5008.10000000
555,844.40
0.05529000
157159.90000000
713,004.30
0.05528000
3393.50000000
716,397.80
0.05527000
11964.90000000
728,362.70
0.05526000
32371.70000000
760,734.40
0.05525000
1586.20000000
762,320.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6067.30000000
7,653.50
0.05548000
26764.80000000
34,418.30
0.05549000
37174.10000000
71,592.40
0.05550000
23495.30000000
95,087.70
0.05551000
39569.30000000
134,657.00
0.05552000
31804.00000000
166,461.00
0.05553000
4567.20000000
171,028.20
0.05554000
16804.00000000
187,832.20
0.05555000
75862.30000000
263,694.50
0.05556000
3393.50000000
267,088.00
0.05557000
8880.50000000
275,968.50
0.05558000
23321.40000000
299,289.90
0.05559000
10143.20000000
309,433.10
0.05560000
8851.00000000
318,284.10
0.05561000
32315.80000000
350,599.90
0.05562000
11288.50000000
361,888.40
0.05563000
10577.70000000
372,466.10
0.05564000
14271.50000000
386,737.60
0.05565000
23321.40000000
410,059.00
|
||||||
| 2026-06-15 08:19:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667575413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34869.00000000
34,869.00
0.05543000
49722.60000000
84,591.60
0.05542000
5271.50000000
89,863.10
0.05541000
17164.80000000
107,027.90
0.05540000
20326.10000000
127,354.00
0.05539000
30538.30000000
157,892.30
0.05538000
9734.80000000
167,627.10
0.05537000
23321.40000000
190,948.50
0.05536000
209635.00000000
400,583.50
0.05535000
23321.40000000
423,904.90
0.05534000
8815.50000000
432,720.40
0.05533000
35047.30000000
467,767.70
0.05532000
10626.40000000
478,394.10
0.05531000
72532.30000000
550,926.40
0.05530000
3392.00000000
554,318.40
0.05529000
157159.90000000
711,478.30
0.05528000
3393.50000000
714,871.80
0.05527000
11964.90000000
726,836.70
0.05526000
32371.70000000
759,208.40
0.05525000
3203.80000000
762,412.20
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6067.30000000
7,653.50
0.05548000
26764.80000000
34,418.30
0.05549000
37174.10000000
71,592.40
0.05550000
23495.30000000
95,087.70
0.05551000
39569.30000000
134,657.00
0.05552000
31804.00000000
166,461.00
0.05553000
4567.20000000
171,028.20
0.05554000
16804.00000000
187,832.20
0.05555000
75862.30000000
263,694.50
0.05556000
3393.50000000
267,088.00
0.05557000
8880.50000000
275,968.50
0.05558000
23321.40000000
299,289.90
0.05559000
10143.20000000
309,433.10
0.05560000
8851.00000000
318,284.10
0.05561000
32315.80000000
350,599.90
0.05562000
11288.50000000
361,888.40
0.05563000
10577.70000000
372,466.10
0.05564000
14271.50000000
386,737.60
0.05565000
23321.40000000
410,059.00
|
||||||
| 2026-06-15 08:19:17 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34581.20000000
34,581.20
0.05543000
16713.80000000
51,295.00
0.05542000
10592.40000000
61,887.40
0.05541000
17164.80000000
79,052.20
0.05540000
20326.10000000
99,378.30
0.05539000
30538.30000000
129,916.60
0.05538000
9734.80000000
139,651.40
0.05537000
23321.40000000
162,972.80
0.05536000
209635.00000000
372,607.80
0.05535000
23321.40000000
395,929.20
0.05534000
8815.50000000
404,744.70
0.05533000
35047.30000000
439,792.00
0.05532000
10626.40000000
450,418.40
0.05531000
72532.30000000
522,950.70
0.05530000
5008.10000000
527,958.80
0.05529000
157159.90000000
685,118.70
0.05528000
3393.50000000
688,512.20
0.05527000
11964.90000000
700,477.10
0.05526000
32371.70000000
732,848.80
0.05525000
1586.20000000
734,435.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8745.70000000
13,951.10
0.05548000
24086.20000000
38,037.30
0.05549000
37174.10000000
75,211.40
0.05550000
23495.30000000
98,706.70
0.05551000
39569.30000000
138,276.00
0.05552000
31804.00000000
170,080.00
0.05553000
4567.20000000
174,647.20
0.05554000
16804.00000000
191,451.20
0.05555000
75862.30000000
267,313.50
0.05556000
3393.50000000
270,707.00
0.05557000
8880.50000000
279,587.50
0.05558000
23321.40000000
302,908.90
0.05559000
10143.20000000
313,052.10
0.05560000
8851.00000000
321,903.10
0.05561000
32315.80000000
354,218.90
0.05562000
11288.50000000
365,507.40
0.05563000
10577.70000000
376,085.10
0.05564000
14271.50000000
390,356.60
|
||||||
| 2026-06-15 08:19:16 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34581.20000000
34,581.20
0.05543000
31400.90000000
65,982.10
0.05542000
9783.20000000
75,765.30
0.05541000
17164.80000000
92,930.10
0.05540000
20326.10000000
113,256.20
0.05539000
30538.30000000
143,794.50
0.05538000
9734.80000000
153,529.30
0.05537000
23321.40000000
176,850.70
0.05536000
209635.00000000
386,485.70
0.05535000
23321.40000000
409,807.10
0.05534000
8815.50000000
418,622.60
0.05533000
35047.30000000
453,669.90
0.05532000
10626.40000000
464,296.30
0.05531000
72532.30000000
536,828.60
0.05530000
5008.10000000
541,836.70
0.05529000
157159.90000000
698,996.60
0.05528000
3393.50000000
702,390.10
0.05527000
11964.90000000
714,355.00
0.05526000
32371.70000000
746,726.70
0.05525000
1586.20000000
748,312.90
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8745.70000000
13,951.10
0.05548000
24086.20000000
38,037.30
0.05549000
37174.10000000
75,211.40
0.05550000
23495.30000000
98,706.70
0.05551000
39569.30000000
138,276.00
0.05552000
31804.00000000
170,080.00
0.05553000
4567.20000000
174,647.20
0.05554000
16804.00000000
191,451.20
0.05555000
75862.30000000
267,313.50
0.05556000
3393.50000000
270,707.00
0.05557000
8880.50000000
279,587.50
0.05558000
23321.40000000
302,908.90
0.05559000
10143.20000000
313,052.10
0.05560000
8851.00000000
321,903.10
0.05561000
32315.80000000
354,218.90
0.05562000
11288.50000000
365,507.40
0.05563000
10577.70000000
376,085.10
0.05564000
14271.50000000
390,356.60
|
||||||
| 2026-06-15 08:19:15 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667575382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
34581.20000000
34,581.20
0.05543000
31400.90000000
65,982.10
0.05542000
9783.20000000
75,765.30
0.05541000
17164.80000000
92,930.10
0.05540000
20326.10000000
113,256.20
0.05539000
30538.30000000
143,794.50
0.05538000
9734.80000000
153,529.30
0.05537000
23321.40000000
176,850.70
0.05536000
209635.00000000
386,485.70
0.05535000
23321.40000000
409,807.10
0.05534000
8815.50000000
418,622.60
0.05533000
35047.30000000
453,669.90
0.05532000
10626.40000000
464,296.30
0.05531000
72532.30000000
536,828.60
0.05530000
5008.10000000
541,836.70
0.05529000
147749.40000000
689,586.10
0.05528000
3393.50000000
692,979.60
0.05527000
11964.90000000
704,944.50
0.05526000
32371.70000000
737,316.20
0.05525000
1586.20000000
738,902.40
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8744.40000000
13,949.80
0.05548000
24086.20000000
38,036.00
0.05549000
37174.10000000
75,210.10
0.05550000
23495.30000000
98,705.40
0.05551000
39569.30000000
138,274.70
0.05552000
31804.00000000
170,078.70
0.05553000
4567.20000000
174,645.90
0.05554000
16804.00000000
191,449.90
0.05555000
75862.30000000
267,312.20
0.05556000
3393.50000000
270,705.70
0.05557000
8880.50000000
279,586.20
0.05558000
23321.40000000
302,907.60
0.05559000
10143.20000000
313,050.80
0.05560000
8851.00000000
321,901.80
0.05561000
32315.80000000
354,217.60
0.05562000
11288.50000000
365,506.10
0.05563000
10577.70000000
376,083.80
0.05564000
14271.50000000
390,355.30
|
||||||