SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:21:13 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667577040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
20781.90000000
22,368.10
0.05534000
2669.10000000
25,037.20
0.05533000
20329.90000000
45,367.10
0.05532000
15540.30000000
60,907.40
0.05531000
20176.80000000
81,084.20
0.05530000
16804.00000000
97,888.20
0.05529000
9176.90000000
107,065.10
0.05528000
23321.40000000
130,386.50
0.05527000
19075.60000000
149,462.10
0.05526000
23321.40000000
172,783.50
0.05525000
182491.10000000
355,274.60
0.05524000
58391.10000000
413,665.70
0.05523000
8818.10000000
422,483.80
0.05522000
42245.30000000
464,729.10
0.05521000
3394.60000000
468,123.70
0.05520000
78033.70000000
546,157.40
0.05519000
73137.80000000
619,295.20
0.05518000
27452.00000000
646,747.20
0.05517000
18614.90000000
665,362.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
34300.30000000
35,886.50
0.05541000
7182.10000000
43,068.60
0.05542000
16804.00000000
59,872.60
0.05543000
10976.70000000
70,849.30
0.05544000
16804.00000000
87,653.30
0.05545000
46688.90000000
134,342.20
0.05546000
16804.00000000
151,146.20
0.05547000
30535.70000000
181,681.90
0.05548000
33498.60000000
215,180.50
0.05549000
60930.30000000
276,110.80
0.05550000
39092.90000000
315,203.70
0.05551000
60944.10000000
376,147.80
0.05552000
16586.20000000
392,734.00
0.05553000
35309.80000000
428,043.80
0.05554000
1586.20000000
429,630.00
0.05555000
39648.50000000
469,278.50
0.05556000
3393.50000000
472,672.00
0.05557000
7074.70000000
479,746.70
0.05558000
32319.80000000
512,066.50
|
||||||
| 2026-06-15 08:21:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
19981.90000000
21,568.10
0.05534000
2669.10000000
24,237.20
0.05533000
20329.90000000
44,567.10
0.05532000
15540.30000000
60,107.40
0.05531000
20176.80000000
80,284.20
0.05530000
16804.00000000
97,088.20
0.05529000
8815.50000000
105,903.70
0.05528000
23682.80000000
129,586.50
0.05527000
19075.60000000
148,662.10
0.05526000
23321.40000000
171,983.50
0.05525000
182491.10000000
354,474.60
0.05524000
58391.10000000
412,865.70
0.05523000
8818.10000000
421,683.80
0.05522000
42245.30000000
463,929.10
0.05521000
3394.60000000
467,323.70
0.05520000
78033.70000000
545,357.40
0.05519000
73137.80000000
618,495.20
0.05518000
27452.00000000
645,947.20
0.05517000
18614.90000000
664,562.10
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4300.00000000
7,919.20
0.05540000
31586.20000000
39,505.40
0.05541000
2669.10000000
42,174.50
0.05542000
21316.60000000
63,491.10
0.05543000
10615.70000000
74,106.80
0.05544000
16804.00000000
90,910.80
0.05545000
46688.90000000
137,599.70
0.05546000
16804.00000000
154,403.70
0.05547000
30535.70000000
184,939.40
0.05548000
33498.60000000
218,438.00
0.05549000
60930.30000000
279,368.30
0.05550000
39092.90000000
318,461.20
0.05551000
60944.10000000
379,405.30
0.05552000
16586.20000000
395,991.50
0.05553000
35309.80000000
431,301.30
0.05554000
1586.20000000
432,887.50
0.05555000
39648.50000000
472,536.00
0.05556000
3393.50000000
475,929.50
|
||||||
| 2026-06-15 08:21:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6846.30000000
8,432.50
0.05534000
24451.80000000
32,884.30
0.05533000
17887.10000000
50,771.40
0.05532000
15540.30000000
66,311.70
0.05531000
20176.80000000
86,488.50
0.05530000
16804.00000000
103,292.50
0.05529000
8815.50000000
112,108.00
0.05528000
23682.80000000
135,790.80
0.05527000
19075.60000000
154,866.40
0.05526000
23321.40000000
178,187.80
0.05525000
182491.10000000
360,678.90
0.05524000
58391.10000000
419,070.00
0.05523000
8818.10000000
427,888.10
0.05522000
42245.30000000
470,133.40
0.05521000
3394.60000000
473,528.00
0.05520000
78033.70000000
551,561.70
0.05519000
10637.80000000
562,199.50
0.05518000
89952.00000000
652,151.50
0.05517000
16995.00000000
669,146.50
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4299.40000000
9,504.80
0.05540000
43889.50000000
53,394.30
0.05541000
1586.20000000
54,980.50
0.05542000
16804.00000000
71,784.50
0.05543000
39959.80000000
111,744.30
0.05544000
16804.00000000
128,548.30
0.05545000
46688.90000000
175,237.20
0.05546000
16804.00000000
192,041.20
0.05547000
30535.70000000
222,576.90
0.05548000
33498.60000000
256,075.50
0.05549000
60930.30000000
317,005.80
0.05550000
39092.90000000
356,098.70
0.05551000
60944.10000000
417,042.80
0.05552000
16586.20000000
433,629.00
0.05553000
35309.80000000
468,938.80
0.05554000
1586.20000000
470,525.00
0.05555000
39648.50000000
510,173.50
0.05556000
3393.50000000
513,567.00
|
||||||
| 2026-06-15 08:21:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667576957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
20733.40000000
22,319.60
0.05533000
21323.30000000
43,642.90
0.05532000
16623.60000000
60,266.50
0.05531000
20176.80000000
80,443.30
0.05530000
16804.00000000
97,247.30
0.05529000
8815.50000000
106,062.80
0.05528000
23321.40000000
129,384.20
0.05527000
19437.20000000
148,821.40
0.05526000
23321.40000000
172,142.80
0.05525000
1586.20000000
173,729.00
0.05524000
58391.10000000
232,120.10
0.05523000
188253.10000000
420,373.20
0.05522000
42245.30000000
462,618.50
0.05521000
3394.60000000
466,013.10
0.05520000
78033.70000000
544,046.80
0.05519000
10637.80000000
554,684.60
0.05518000
27452.00000000
582,136.60
0.05517000
79495.00000000
661,631.60
0.05516000
25132.00000000
686,763.60
Asks (20 levels)
Price
Qty
Total
0.05537000
4299.60000000
4,299.60
0.05538000
1586.20000000
5,885.80
0.05539000
8756.10000000
14,641.90
0.05540000
42806.40000000
57,448.30
0.05541000
1586.20000000
59,034.50
0.05542000
16804.00000000
75,838.50
0.05543000
39959.80000000
115,798.30
0.05544000
16804.00000000
132,602.30
0.05545000
46688.90000000
179,291.20
0.05546000
16804.00000000
196,095.20
0.05547000
30535.70000000
226,630.90
0.05548000
33498.60000000
260,129.50
0.05549000
60930.30000000
321,059.80
0.05550000
39092.90000000
360,152.70
0.05551000
60944.10000000
421,096.80
0.05552000
16586.20000000
437,683.00
0.05553000
35309.80000000
472,992.80
0.05554000
1586.20000000
474,579.00
0.05555000
39648.50000000
514,227.50
0.05556000
3393.50000000
517,621.00
|
||||||
| 2026-06-15 08:21:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667576951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6855.50000000
8,441.70
0.05533000
25801.90000000
34,243.60
0.05532000
16623.60000000
50,867.20
0.05531000
34054.70000000
84,921.90
0.05530000
16804.00000000
101,725.90
0.05529000
8815.50000000
110,541.40
0.05528000
23321.40000000
133,862.80
0.05527000
19437.20000000
153,300.00
0.05526000
23321.40000000
176,621.40
0.05525000
1586.20000000
178,207.60
0.05524000
58391.10000000
236,598.70
0.05523000
188253.10000000
424,851.80
0.05522000
42245.30000000
467,097.10
0.05521000
3394.60000000
470,491.70
0.05520000
78033.70000000
548,525.40
0.05519000
10637.80000000
559,163.20
0.05518000
27452.00000000
586,615.20
0.05517000
79495.00000000
666,110.20
0.05516000
25132.00000000
691,242.20
Asks (20 levels)
Price
Qty
Total
0.05537000
4299.60000000
4,299.60
0.05538000
4299.60000000
8,599.20
0.05539000
6042.90000000
14,642.10
0.05540000
42806.40000000
57,448.50
0.05541000
1586.20000000
59,034.70
0.05542000
16804.00000000
75,838.70
0.05543000
39959.80000000
115,798.50
0.05544000
16804.00000000
132,602.50
0.05545000
46688.90000000
179,291.40
0.05546000
16804.00000000
196,095.40
0.05547000
30535.70000000
226,631.10
0.05548000
33498.60000000
260,129.70
0.05549000
60930.30000000
321,060.00
0.05550000
39092.90000000
360,152.90
0.05551000
60944.10000000
421,097.00
0.05552000
16586.20000000
437,683.20
0.05553000
35309.80000000
472,993.00
0.05554000
1586.20000000
474,579.20
0.05555000
39648.50000000
514,227.70
0.05556000
3393.50000000
517,621.20
|
||||||
| 2026-06-15 08:21:07 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6064.80000000
7,651.00
0.05532000
9549.10000000
17,200.10
0.05531000
35138.20000000
52,338.30
0.05530000
16804.00000000
69,142.30
0.05529000
8815.50000000
77,957.80
0.05528000
23321.40000000
101,279.20
0.05527000
17630.40000000
118,909.60
0.05526000
23321.40000000
142,231.00
0.05525000
5944.70000000
148,175.70
0.05524000
58391.10000000
206,566.80
0.05523000
188253.10000000
394,819.90
0.05522000
42245.30000000
437,065.20
0.05521000
3394.60000000
440,459.80
0.05520000
78033.70000000
518,493.50
0.05519000
10637.80000000
529,131.30
0.05518000
27452.00000000
556,583.30
0.05517000
16995.00000000
573,578.30
0.05516000
87632.00000000
661,210.30
0.05515000
13720.20000000
674,930.50
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
7230.20000000
10,849.40
0.05538000
2669.70000000
13,519.10
0.05539000
13328.10000000
26,847.20
0.05540000
38292.60000000
65,139.80
0.05541000
5180.10000000
70,319.90
0.05542000
16804.00000000
87,123.90
0.05543000
39959.80000000
127,083.70
0.05544000
16804.00000000
143,887.70
0.05545000
46688.90000000
190,576.60
0.05546000
16804.00000000
207,380.60
0.05547000
30535.70000000
237,916.30
0.05548000
33498.60000000
271,414.90
0.05549000
60930.30000000
332,345.20
0.05550000
39092.90000000
371,438.10
0.05551000
60944.10000000
432,382.20
0.05552000
16586.20000000
448,968.40
0.05553000
35309.80000000
484,278.20
0.05554000
1586.20000000
485,864.40
|
||||||
| 2026-06-15 08:21:06 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6064.80000000
7,651.00
0.05532000
8749.10000000
16,400.10
0.05531000
35138.20000000
51,538.30
0.05530000
16804.00000000
68,342.30
0.05529000
8815.50000000
77,157.80
0.05528000
23321.40000000
100,479.20
0.05527000
17630.40000000
118,109.60
0.05526000
23321.40000000
141,431.00
0.05525000
1586.20000000
143,017.20
0.05524000
58391.10000000
201,408.30
0.05523000
188253.10000000
389,661.40
0.05522000
42245.30000000
431,906.70
0.05521000
3394.60000000
435,301.30
0.05520000
78033.70000000
513,335.00
0.05519000
10637.80000000
523,972.80
0.05518000
27452.00000000
551,424.80
0.05517000
16995.00000000
568,419.80
0.05516000
87632.00000000
656,051.80
0.05515000
13720.20000000
669,772.00
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
7230.20000000
10,849.40
0.05538000
6460.50000000
17,309.90
0.05539000
13328.10000000
30,638.00
0.05540000
38292.60000000
68,930.60
0.05541000
5180.10000000
74,110.70
0.05542000
16804.00000000
90,914.70
0.05543000
39959.80000000
130,874.50
0.05544000
16804.00000000
147,678.50
0.05545000
46688.90000000
194,367.40
0.05546000
16804.00000000
211,171.40
0.05547000
30535.70000000
241,707.10
0.05548000
33498.60000000
275,205.70
0.05549000
60930.30000000
336,136.00
0.05550000
39092.90000000
375,228.90
0.05551000
60944.10000000
436,173.00
0.05552000
16586.20000000
452,759.20
0.05553000
35309.80000000
488,069.00
0.05554000
1586.20000000
489,655.20
|
||||||
| 2026-06-15 08:21:05 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6064.80000000
7,651.00
0.05532000
4229.00000000
11,880.00
0.05531000
39659.20000000
51,539.20
0.05530000
16804.00000000
68,343.20
0.05529000
8815.50000000
77,158.70
0.05528000
23321.40000000
100,480.10
0.05527000
17630.40000000
118,110.50
0.05526000
23321.40000000
141,431.90
0.05525000
1586.20000000
143,018.10
0.05524000
58391.10000000
201,409.20
0.05523000
188253.10000000
389,662.30
0.05522000
42245.30000000
431,907.60
0.05521000
3394.60000000
435,302.20
0.05520000
78033.70000000
513,335.90
0.05519000
10637.80000000
523,973.70
0.05518000
27452.00000000
551,425.70
0.05517000
16995.00000000
568,420.70
0.05516000
87632.00000000
656,052.70
0.05515000
13720.20000000
669,772.90
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
7230.20000000
12,435.60
0.05538000
10976.00000000
23,411.60
0.05539000
11380.60000000
34,792.20
0.05540000
38292.60000000
73,084.80
0.05541000
5180.10000000
78,264.90
0.05542000
16804.00000000
95,068.90
0.05543000
39959.80000000
135,028.70
0.05544000
16804.00000000
151,832.70
0.05545000
46688.90000000
198,521.60
0.05546000
16804.00000000
215,325.60
0.05547000
30535.70000000
245,861.30
0.05548000
33498.60000000
279,359.90
0.05549000
60930.30000000
340,290.20
0.05550000
39092.90000000
379,383.10
0.05551000
60944.10000000
440,327.20
0.05552000
16586.20000000
456,913.40
0.05553000
35309.80000000
492,223.20
0.05554000
1586.20000000
493,809.40
|
||||||
| 2026-06-15 08:21:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667576807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15217.80000000
15,217.80
0.05532000
39090.80000000
54,308.60
0.05531000
25966.00000000
80,274.60
0.05530000
17165.40000000
97,440.00
0.05529000
8815.50000000
106,255.50
0.05528000
1586.20000000
107,841.70
0.05527000
17268.80000000
125,110.50
0.05526000
23321.40000000
148,431.90
0.05525000
102549.00000000
250,980.90
0.05524000
58391.10000000
309,372.00
0.05523000
8818.10000000
318,190.10
0.05522000
42245.30000000
360,435.40
0.05521000
3394.60000000
363,830.00
0.05520000
78033.70000000
441,863.70
0.05519000
10637.80000000
452,501.50
0.05518000
27452.00000000
479,953.50
0.05517000
16995.00000000
496,948.50
0.05516000
87632.00000000
584,580.50
0.05515000
12099.70000000
596,680.20
0.05514000
3397.70000000
600,077.90
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
4300.70000000
7,919.90
0.05537000
6102.90000000
14,022.80
0.05538000
6460.50000000
20,483.30
0.05539000
11380.60000000
31,863.90
0.05540000
42401.20000000
74,265.10
0.05541000
5180.10000000
79,445.20
0.05542000
17165.10000000
96,610.30
0.05543000
39959.80000000
136,570.10
0.05544000
16804.00000000
153,374.10
0.05545000
46688.90000000
200,063.00
0.05546000
16804.00000000
216,867.00
0.05547000
30535.70000000
247,402.70
0.05548000
33498.60000000
280,901.30
0.05549000
60930.30000000
341,831.60
0.05550000
39092.90000000
380,924.50
0.05551000
60944.10000000
441,868.60
0.05552000
16586.20000000
458,454.80
0.05553000
35309.80000000
493,764.60
|
||||||
| 2026-06-15 08:21:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667576804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15217.80000000
15,217.80
0.05532000
39090.80000000
54,308.60
0.05531000
25966.00000000
80,274.60
0.05530000
17165.40000000
97,440.00
0.05529000
8815.50000000
106,255.50
0.05528000
1586.20000000
107,841.70
0.05527000
17268.80000000
125,110.50
0.05526000
23321.40000000
148,431.90
0.05525000
102549.00000000
250,980.90
0.05524000
58391.10000000
309,372.00
0.05523000
8818.10000000
318,190.10
0.05522000
42245.30000000
360,435.40
0.05521000
3394.60000000
363,830.00
0.05520000
78033.70000000
441,863.70
0.05519000
10637.80000000
452,501.50
0.05518000
27452.00000000
479,953.50
0.05517000
16995.00000000
496,948.50
0.05516000
87632.00000000
584,580.50
0.05515000
12099.70000000
596,680.20
0.05514000
3397.70000000
600,077.90
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
4300.70000000
9,506.10
0.05537000
6102.90000000
15,609.00
0.05538000
6460.50000000
22,069.50
0.05539000
11380.60000000
33,450.10
0.05540000
42401.20000000
75,851.30
0.05541000
5180.10000000
81,031.40
0.05542000
17165.10000000
98,196.50
0.05543000
39959.80000000
138,156.30
0.05544000
16804.00000000
154,960.30
0.05545000
46688.90000000
201,649.20
0.05546000
16804.00000000
218,453.20
0.05547000
30535.70000000
248,988.90
0.05548000
33498.60000000
282,487.50
0.05549000
60930.30000000
343,417.80
0.05550000
39092.90000000
382,510.70
0.05551000
60944.10000000
443,454.80
0.05552000
16586.20000000
460,041.00
0.05553000
35309.80000000
495,350.80
|
||||||
| 2026-06-15 08:21:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667576787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15217.80000000
15,217.80
0.05532000
24412.90000000
39,630.70
0.05531000
22245.00000000
61,875.70
0.05530000
21687.30000000
83,563.00
0.05529000
8815.50000000
92,378.50
0.05528000
1586.20000000
93,964.70
0.05527000
17268.80000000
111,233.50
0.05526000
23321.40000000
134,554.90
0.05525000
102549.00000000
237,103.90
0.05524000
58391.10000000
295,495.00
0.05523000
8818.10000000
304,313.10
0.05522000
42245.30000000
346,558.40
0.05521000
3394.60000000
349,953.00
0.05520000
78033.70000000
427,986.70
0.05519000
10637.80000000
438,624.50
0.05518000
27452.00000000
466,076.50
0.05517000
16995.00000000
483,071.50
0.05516000
87632.00000000
570,703.50
0.05515000
12099.70000000
582,803.20
0.05514000
3397.70000000
586,200.90
Asks (20 levels)
Price
Qty
Total
0.05534000
3189.20000000
3,189.20
0.05535000
1586.20000000
4,775.40
0.05536000
4300.70000000
9,076.10
0.05537000
8617.10000000
17,693.20
0.05538000
5412.40000000
23,105.60
0.05539000
11380.60000000
34,486.20
0.05540000
12401.20000000
46,887.40
0.05541000
5180.10000000
52,067.50
0.05542000
17165.10000000
69,232.60
0.05543000
39959.80000000
109,192.40
0.05544000
16804.00000000
125,996.40
0.05545000
76688.90000000
202,685.30
0.05546000
16804.00000000
219,489.30
0.05547000
30535.70000000
250,025.00
0.05548000
33498.60000000
283,523.60
0.05549000
60930.30000000
344,453.90
0.05550000
39092.90000000
383,546.80
0.05551000
60944.10000000
444,490.90
0.05552000
16586.20000000
461,077.10
0.05553000
35309.80000000
496,386.90
|
||||||
| 2026-06-15 08:21:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667576779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15217.80000000
15,217.80
0.05532000
24412.90000000
39,630.70
0.05531000
22245.00000000
61,875.70
0.05530000
21687.30000000
83,563.00
0.05529000
30550.70000000
114,113.70
0.05528000
1586.20000000
115,699.90
0.05527000
17268.80000000
132,968.70
0.05526000
23321.40000000
156,290.10
0.05525000
1586.20000000
157,876.30
0.05524000
58391.10000000
216,267.40
0.05523000
8818.10000000
225,085.50
0.05522000
42245.30000000
267,330.80
0.05521000
3394.60000000
270,725.40
0.05520000
78033.70000000
348,759.10
0.05519000
10637.80000000
359,396.90
0.05518000
27452.00000000
386,848.90
0.05517000
16995.00000000
403,843.90
0.05516000
87632.00000000
491,475.90
0.05515000
12099.70000000
503,575.60
0.05514000
5018.50000000
508,594.10
Asks (20 levels)
Price
Qty
Total
0.05534000
3189.20000000
3,189.20
0.05535000
1586.20000000
4,775.40
0.05536000
4300.70000000
9,076.10
0.05537000
4100.40000000
13,176.50
0.05538000
5412.40000000
18,588.90
0.05539000
4153.30000000
22,742.20
0.05540000
12401.20000000
35,143.40
0.05541000
9651.20000000
44,794.60
0.05542000
17165.10000000
61,959.70
0.05543000
39959.80000000
101,919.50
0.05544000
16804.00000000
118,723.50
0.05545000
76688.90000000
195,412.40
0.05546000
16804.00000000
212,216.40
0.05547000
30535.70000000
242,752.10
0.05548000
33498.60000000
276,250.70
0.05549000
60930.30000000
337,181.00
0.05550000
39092.90000000
376,273.90
0.05551000
60944.10000000
437,218.00
0.05552000
16586.20000000
453,804.20
0.05553000
35309.80000000
489,114.00
|
||||||
| 2026-06-15 08:20:59 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
17604.00000000
19,099.90
0.05532000
28752.50000000
47,852.40
0.05531000
5143.70000000
52,996.10
0.05530000
3947.60000000
56,943.70
0.05529000
76204.10000000
133,147.80
0.05528000
3393.50000000
136,541.30
0.05527000
47268.80000000
183,810.10
0.05526000
23321.40000000
207,131.50
0.05525000
182491.10000000
389,622.60
0.05524000
28391.10000000
418,013.70
0.05523000
8818.10000000
426,831.80
0.05522000
42245.30000000
469,077.10
0.05521000
3394.60000000
472,471.70
0.05520000
78033.70000000
550,505.40
0.05519000
73137.80000000
623,643.20
0.05518000
27452.00000000
651,095.20
0.05517000
16995.00000000
668,090.20
0.05516000
25132.00000000
693,222.20
0.05515000
12099.70000000
705,321.90
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
4298.10000000
9,503.50
0.05538000
4328.90000000
13,832.40
0.05539000
9751.20000000
23,583.60
0.05540000
6056.00000000
29,639.60
0.05541000
6057.30000000
35,696.90
0.05542000
20102.40000000
55,799.30
0.05543000
18224.60000000
74,023.90
0.05544000
16804.00000000
90,827.90
0.05545000
76688.90000000
167,516.80
0.05546000
16804.00000000
184,320.80
0.05547000
30535.70000000
214,856.50
0.05548000
33498.60000000
248,355.10
0.05549000
60930.30000000
309,285.40
0.05550000
30081.60000000
339,367.00
0.05551000
60944.10000000
400,311.10
0.05552000
16586.20000000
416,897.30
0.05553000
35309.80000000
452,207.10
0.05554000
1586.20000000
453,793.30
|
||||||
| 2026-06-15 08:20:57 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
22123.20000000
23,619.10
0.05532000
24232.50000000
47,851.60
0.05531000
5143.70000000
52,995.30
0.05530000
3947.60000000
56,942.90
0.05529000
76204.10000000
133,147.00
0.05528000
3393.50000000
136,540.50
0.05527000
47268.80000000
183,809.30
0.05526000
23321.40000000
207,130.70
0.05525000
182491.10000000
389,621.80
0.05524000
28391.10000000
418,012.90
0.05523000
8818.10000000
426,831.00
0.05522000
42245.30000000
469,076.30
0.05521000
3394.60000000
472,470.90
0.05520000
78033.70000000
550,504.60
0.05519000
73137.80000000
623,642.40
0.05518000
27452.00000000
651,094.40
0.05517000
16995.00000000
668,089.40
0.05516000
25132.00000000
693,221.40
0.05515000
12099.70000000
705,321.10
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
4298.10000000
7,917.30
0.05538000
4328.90000000
12,246.20
0.05539000
9751.20000000
21,997.40
0.05540000
6056.00000000
28,053.40
0.05541000
6057.30000000
34,110.70
0.05542000
20102.40000000
54,213.10
0.05543000
18224.60000000
72,437.70
0.05544000
16804.00000000
89,241.70
0.05545000
76688.90000000
165,930.60
0.05546000
16804.00000000
182,734.60
0.05547000
30535.70000000
213,270.30
0.05548000
33498.60000000
246,768.90
0.05549000
60930.30000000
307,699.20
0.05550000
30081.60000000
337,780.80
0.05551000
60944.10000000
398,724.90
0.05552000
16586.20000000
415,311.10
0.05553000
35309.80000000
450,620.90
0.05554000
1586.20000000
452,207.10
|
||||||
| 2026-06-15 08:20:56 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
22123.20000000
23,619.10
0.05532000
24232.50000000
47,851.60
0.05531000
5143.70000000
52,995.30
0.05530000
3947.60000000
56,942.90
0.05529000
76204.10000000
133,147.00
0.05528000
3393.50000000
136,540.50
0.05527000
47268.80000000
183,809.30
0.05526000
23321.40000000
207,130.70
0.05525000
182491.10000000
389,621.80
0.05524000
28391.10000000
418,012.90
0.05523000
8818.10000000
426,831.00
0.05522000
42245.30000000
469,076.30
0.05521000
3394.60000000
472,470.90
0.05520000
78033.70000000
550,504.60
0.05519000
73137.80000000
623,642.40
0.05518000
27452.00000000
651,094.40
0.05517000
16995.00000000
668,089.40
0.05516000
25132.00000000
693,221.40
0.05515000
12099.70000000
705,321.10
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
4298.10000000
7,917.30
0.05538000
4328.90000000
12,246.20
0.05539000
9751.20000000
21,997.40
0.05540000
6056.00000000
28,053.40
0.05541000
6057.30000000
34,110.70
0.05542000
19741.30000000
53,852.00
0.05543000
18224.60000000
72,076.60
0.05544000
16804.00000000
88,880.60
0.05545000
76688.90000000
165,569.50
0.05546000
16804.00000000
182,373.50
0.05547000
30535.70000000
212,909.20
0.05548000
33498.60000000
246,407.80
0.05549000
60930.30000000
307,338.10
0.05550000
30081.60000000
337,419.70
0.05551000
60944.10000000
398,363.80
0.05552000
16586.20000000
414,950.00
0.05553000
35309.80000000
450,259.80
0.05554000
1586.20000000
451,846.00
|
||||||
| 2026-06-15 08:20:55 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667576710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
21323.20000000
22,819.10
0.05532000
25032.50000000
47,851.60
0.05531000
26878.90000000
74,730.50
0.05530000
1947.60000000
76,678.10
0.05529000
76204.10000000
152,882.20
0.05528000
3393.50000000
156,275.70
0.05527000
47268.80000000
203,544.50
0.05526000
23321.40000000
226,865.90
0.05525000
182491.10000000
409,357.00
0.05524000
28391.10000000
437,748.10
0.05523000
8818.10000000
446,566.20
0.05522000
42245.30000000
488,811.50
0.05521000
3394.60000000
492,206.10
0.05520000
78033.70000000
570,239.80
0.05519000
73137.80000000
643,377.60
0.05518000
27452.00000000
670,829.60
0.05517000
16995.00000000
687,824.60
0.05516000
25132.00000000
712,956.60
0.05515000
12099.70000000
725,056.30
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
4298.10000000
9,503.50
0.05538000
4328.90000000
13,832.40
0.05539000
9751.20000000
23,583.60
0.05540000
6056.00000000
29,639.60
0.05541000
6057.30000000
35,696.90
0.05542000
19741.30000000
55,438.20
0.05543000
18585.50000000
74,023.70
0.05544000
16804.00000000
90,827.70
0.05545000
76688.90000000
167,516.60
0.05546000
16804.00000000
184,320.60
0.05547000
30535.70000000
214,856.30
0.05548000
33498.60000000
248,354.90
0.05549000
60930.30000000
309,285.20
0.05550000
30081.60000000
339,366.80
0.05551000
60944.10000000
400,310.90
0.05552000
16586.20000000
416,897.10
0.05553000
35309.80000000
452,206.90
0.05554000
1586.20000000
453,793.10
|
||||||
| 2026-06-15 08:20:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
24412.90000000
25,999.10
0.05534000
15373.80000000
41,372.90
0.05533000
23206.20000000
64,579.10
0.05532000
38367.00000000
102,946.10
0.05531000
26878.90000000
129,825.00
0.05530000
1947.60000000
131,772.60
0.05529000
76204.10000000
207,976.70
0.05528000
3393.50000000
211,370.20
0.05527000
47268.80000000
258,639.00
0.05526000
23321.40000000
281,960.40
0.05525000
182491.10000000
464,451.50
0.05524000
28391.10000000
492,842.60
0.05523000
8818.10000000
501,660.70
0.05522000
42245.30000000
543,906.00
0.05521000
3394.60000000
547,300.60
0.05520000
78033.70000000
625,334.30
0.05519000
73137.80000000
698,472.10
0.05518000
27452.00000000
725,924.10
0.05517000
16995.00000000
742,919.10
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
6864.50000000
12,069.90
0.05540000
7183.10000000
19,253.00
0.05541000
6057.30000000
25,310.30
0.05542000
19741.30000000
45,051.60
0.05543000
18585.50000000
63,637.10
0.05544000
16804.00000000
80,441.10
0.05545000
46688.90000000
127,130.00
0.05546000
16804.00000000
143,934.00
0.05547000
30535.70000000
174,469.70
0.05548000
33498.60000000
207,968.30
0.05549000
90930.30000000
298,898.60
0.05550000
30081.60000000
328,980.20
0.05551000
60944.10000000
389,924.30
0.05552000
16586.20000000
406,510.50
0.05553000
35309.80000000
441,820.30
0.05554000
1586.20000000
443,406.50
0.05555000
39648.50000000
483,055.00
0.05556000
3393.50000000
486,448.50
|
||||||
| 2026-06-15 08:20:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
24412.90000000
25,999.10
0.05534000
15373.80000000
41,372.90
0.05533000
23206.20000000
64,579.10
0.05532000
38367.00000000
102,946.10
0.05531000
26878.90000000
129,825.00
0.05530000
1947.60000000
131,772.60
0.05529000
76204.10000000
207,976.70
0.05528000
3393.50000000
211,370.20
0.05527000
47268.80000000
258,639.00
0.05526000
23321.40000000
281,960.40
0.05525000
182491.10000000
464,451.50
0.05524000
28391.10000000
492,842.60
0.05523000
8818.10000000
501,660.70
0.05522000
42245.30000000
543,906.00
0.05521000
3394.60000000
547,300.60
0.05520000
78033.70000000
625,334.30
0.05519000
73137.80000000
698,472.10
0.05518000
27452.00000000
725,924.10
0.05517000
16995.00000000
742,919.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
4153.30000000
7,325.70
0.05540000
7183.10000000
14,508.80
0.05541000
6057.30000000
20,566.10
0.05542000
19741.30000000
40,307.40
0.05543000
18585.50000000
58,892.90
0.05544000
16804.00000000
75,696.90
0.05545000
46688.90000000
122,385.80
0.05546000
16804.00000000
139,189.80
0.05547000
30535.70000000
169,725.50
0.05548000
33498.60000000
203,224.10
0.05549000
90930.30000000
294,154.40
0.05550000
30081.60000000
324,236.00
0.05551000
60944.10000000
385,180.10
0.05552000
16586.20000000
401,766.30
0.05553000
35309.80000000
437,076.10
0.05554000
1586.20000000
438,662.30
0.05555000
39648.50000000
478,310.80
0.05556000
3393.50000000
481,704.30
|
||||||
| 2026-06-15 08:20:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
24412.90000000
24,412.90
0.05534000
1495.90000000
25,908.80
0.05533000
23206.20000000
49,115.00
0.05532000
38367.00000000
87,482.00
0.05531000
26878.90000000
114,360.90
0.05530000
1947.60000000
116,308.50
0.05529000
76204.10000000
192,512.60
0.05528000
3393.50000000
195,906.10
0.05527000
47268.80000000
243,174.90
0.05526000
23321.40000000
266,496.30
0.05525000
182491.10000000
448,987.40
0.05524000
28391.10000000
477,378.50
0.05523000
8818.10000000
486,196.60
0.05522000
42245.30000000
528,441.90
0.05521000
3394.60000000
531,836.50
0.05520000
78033.70000000
609,870.20
0.05519000
73137.80000000
683,008.00
0.05518000
27452.00000000
710,460.00
0.05517000
16995.00000000
727,455.00
0.05516000
25132.00000000
752,587.00
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4295.80000000
9,501.20
0.05539000
4153.30000000
13,654.50
0.05540000
11043.30000000
24,697.80
0.05541000
6057.30000000
30,755.10
0.05542000
19741.30000000
50,496.40
0.05543000
18585.50000000
69,081.90
0.05544000
16804.00000000
85,885.90
0.05545000
46688.90000000
132,574.80
0.05546000
16804.00000000
149,378.80
0.05547000
30535.70000000
179,914.50
0.05548000
33498.60000000
213,413.10
0.05549000
90930.30000000
304,343.40
0.05550000
30081.60000000
334,425.00
0.05551000
60944.10000000
395,369.10
0.05552000
16586.20000000
411,955.30
0.05553000
35309.80000000
447,265.10
0.05554000
1586.20000000
448,851.30
0.05555000
39648.50000000
488,499.80
|
||||||
| 2026-06-15 08:20:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
24412.90000000
24,412.90
0.05534000
1495.90000000
25,908.80
0.05533000
23206.20000000
49,115.00
0.05532000
38367.00000000
87,482.00
0.05531000
26878.90000000
114,360.90
0.05530000
1947.60000000
116,308.50
0.05529000
76204.10000000
192,512.60
0.05528000
3393.50000000
195,906.10
0.05527000
47268.80000000
243,174.90
0.05526000
23321.40000000
266,496.30
0.05525000
182491.10000000
448,987.40
0.05524000
28391.10000000
477,378.50
0.05523000
8818.10000000
486,196.60
0.05522000
42245.30000000
528,441.90
0.05521000
3394.60000000
531,836.50
0.05520000
78033.70000000
609,870.20
0.05519000
73137.80000000
683,008.00
0.05518000
27452.00000000
710,460.00
0.05517000
16995.00000000
727,455.00
0.05516000
25132.00000000
752,587.00
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4295.80000000
9,501.20
0.05539000
4153.30000000
13,654.50
0.05540000
11043.30000000
24,697.80
0.05541000
6057.30000000
30,755.10
0.05542000
19741.30000000
50,496.40
0.05543000
18585.50000000
69,081.90
0.05544000
16804.00000000
85,885.90
0.05545000
46688.90000000
132,574.80
0.05546000
16804.00000000
149,378.80
0.05547000
30535.70000000
179,914.50
0.05548000
33498.60000000
213,413.10
0.05549000
90930.30000000
304,343.40
0.05550000
30081.60000000
334,425.00
0.05551000
60944.10000000
395,369.10
0.05552000
16586.20000000
411,955.30
0.05553000
35309.80000000
447,265.10
0.05554000
1586.20000000
448,851.30
0.05555000
39648.50000000
488,499.80
|
||||||
| 2026-06-15 08:20:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
24412.90000000
24,412.90
0.05534000
1495.90000000
25,908.80
0.05533000
23206.20000000
49,115.00
0.05532000
23149.20000000
72,264.20
0.05531000
26878.90000000
99,143.10
0.05530000
1947.60000000
101,090.70
0.05529000
76204.10000000
177,294.80
0.05528000
3393.50000000
180,688.30
0.05527000
47268.80000000
227,957.10
0.05526000
23321.40000000
251,278.50
0.05525000
182491.10000000
433,769.60
0.05524000
28391.10000000
462,160.70
0.05523000
8818.10000000
470,978.80
0.05522000
42245.30000000
513,224.10
0.05521000
3394.60000000
516,618.70
0.05520000
78033.70000000
594,652.40
0.05519000
73137.80000000
667,790.20
0.05518000
27452.00000000
695,242.20
0.05517000
16995.00000000
712,237.20
0.05516000
26752.20000000
738,989.40
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4295.80000000
9,501.20
0.05539000
4153.30000000
13,654.50
0.05540000
11043.30000000
24,697.80
0.05541000
6057.30000000
30,755.10
0.05542000
19741.30000000
50,496.40
0.05543000
18585.50000000
69,081.90
0.05544000
16804.00000000
85,885.90
0.05545000
46688.90000000
132,574.80
0.05546000
16804.00000000
149,378.80
0.05547000
30535.70000000
179,914.50
0.05548000
33498.60000000
213,413.10
0.05549000
90930.30000000
304,343.40
0.05550000
30081.60000000
334,425.00
0.05551000
60944.10000000
395,369.10
0.05552000
16586.20000000
411,955.30
0.05553000
35309.80000000
447,265.10
0.05554000
1586.20000000
448,851.30
0.05555000
39648.50000000
488,499.80
|
||||||
| 2026-06-15 08:20:48 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667576595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
38290.80000000
39,877.00
0.05534000
7897.30000000
47,774.30
0.05533000
20358.30000000
68,132.60
0.05532000
7931.40000000
76,064.00
0.05531000
26878.90000000
102,942.90
0.05530000
1947.60000000
104,890.50
0.05529000
76204.10000000
181,094.60
0.05528000
3393.50000000
184,488.10
0.05527000
47268.80000000
231,756.90
0.05526000
23321.40000000
255,078.30
0.05525000
182491.10000000
437,569.40
0.05524000
28391.10000000
465,960.50
0.05523000
8818.10000000
474,778.60
0.05522000
42245.30000000
517,023.90
0.05521000
3394.60000000
520,418.50
0.05520000
78033.70000000
598,452.20
0.05519000
73137.80000000
671,590.00
0.05518000
27452.00000000
699,042.00
0.05517000
16995.00000000
716,037.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10570.80000000
12,157.00
0.05541000
8794.70000000
20,951.70
0.05542000
6056.30000000
27,008.00
0.05543000
14151.40000000
41,159.40
0.05544000
24412.90000000
65,572.30
0.05545000
46688.90000000
112,261.20
0.05546000
16804.00000000
129,065.20
0.05547000
45753.50000000
174,818.70
0.05548000
25889.70000000
200,708.40
0.05549000
90930.30000000
291,638.70
0.05550000
30081.60000000
321,720.30
0.05551000
60944.10000000
382,664.40
0.05552000
16586.20000000
399,250.60
0.05553000
35309.80000000
434,560.40
0.05554000
1586.20000000
436,146.60
0.05555000
39648.50000000
475,795.10
0.05556000
3393.50000000
479,188.60
0.05557000
7074.70000000
486,263.30
0.05558000
32319.80000000
518,583.10
|
||||||
| 2026-06-15 08:20:47 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667576593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
38290.80000000
39,877.00
0.05534000
7897.30000000
47,774.30
0.05533000
20358.30000000
68,132.60
0.05532000
7931.40000000
76,064.00
0.05531000
26878.90000000
102,942.90
0.05530000
1947.60000000
104,890.50
0.05529000
76204.10000000
181,094.60
0.05528000
3393.50000000
184,488.10
0.05527000
47268.80000000
231,756.90
0.05526000
23321.40000000
255,078.30
0.05525000
182491.10000000
437,569.40
0.05524000
28391.10000000
465,960.50
0.05523000
8818.10000000
474,778.60
0.05522000
42245.30000000
517,023.90
0.05521000
3394.60000000
520,418.50
0.05520000
79652.80000000
600,071.30
0.05519000
73137.80000000
673,209.10
0.05518000
27452.00000000
700,661.10
0.05517000
16995.00000000
717,656.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10570.80000000
12,157.00
0.05541000
8794.70000000
20,951.70
0.05542000
6056.30000000
27,008.00
0.05543000
13790.50000000
40,798.50
0.05544000
24412.90000000
65,211.40
0.05545000
46688.90000000
111,900.30
0.05546000
16804.00000000
128,704.30
0.05547000
45753.50000000
174,457.80
0.05548000
25889.70000000
200,347.50
0.05549000
90930.30000000
291,277.80
0.05550000
30081.60000000
321,359.40
0.05551000
60944.10000000
382,303.50
0.05552000
16586.20000000
398,889.70
0.05553000
35309.80000000
434,199.50
0.05554000
1586.20000000
435,785.70
0.05555000
39648.50000000
475,434.20
0.05556000
3393.50000000
478,827.70
0.05557000
7074.70000000
485,902.40
0.05558000
32319.80000000
518,222.20
|
||||||
| 2026-06-15 08:20:46 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667576585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
24412.90000000
25,999.10
0.05534000
7897.30000000
33,896.40
0.05533000
20358.30000000
54,254.70
0.05532000
7931.40000000
62,186.10
0.05531000
26878.90000000
89,065.00
0.05530000
1586.20000000
90,651.20
0.05529000
76204.10000000
166,855.30
0.05528000
3393.50000000
170,248.80
0.05527000
47268.80000000
217,517.60
0.05526000
23321.40000000
240,839.00
0.05525000
182491.10000000
423,330.10
0.05524000
28391.10000000
451,721.20
0.05523000
8818.10000000
460,539.30
0.05522000
42245.30000000
502,784.60
0.05521000
3394.60000000
506,179.20
0.05520000
78033.70000000
584,212.90
0.05519000
73137.80000000
657,350.70
0.05518000
27452.00000000
684,802.70
0.05517000
16995.00000000
701,797.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
10570.80000000
12,157.00
0.05541000
6087.40000000
18,244.40
0.05542000
6056.30000000
24,300.70
0.05543000
13790.50000000
38,091.20
0.05544000
24773.80000000
62,865.00
0.05545000
46688.90000000
109,553.90
0.05546000
16804.00000000
126,357.90
0.05547000
45753.50000000
172,111.40
0.05548000
25889.70000000
198,001.10
0.05549000
90930.30000000
288,931.40
0.05550000
30081.60000000
319,013.00
0.05551000
60944.10000000
379,957.10
0.05552000
16586.20000000
396,543.30
0.05553000
35309.80000000
431,853.10
0.05554000
1586.20000000
433,439.30
0.05555000
39648.50000000
473,087.80
0.05556000
3393.50000000
476,481.30
0.05557000
7074.70000000
483,556.00
0.05558000
32319.80000000
515,875.80
|
||||||
| 2026-06-15 08:20:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
24412.90000000
24,412.90
0.05534000
2295.90000000
26,708.80
0.05533000
17887.10000000
44,595.90
0.05532000
7931.40000000
52,527.30
0.05531000
26878.90000000
79,406.20
0.05530000
1586.20000000
80,992.40
0.05529000
76204.10000000
157,196.50
0.05528000
3393.50000000
160,590.00
0.05527000
47268.80000000
207,858.80
0.05526000
23321.40000000
231,180.20
0.05525000
182491.10000000
413,671.30
0.05524000
28391.10000000
442,062.40
0.05523000
8818.10000000
450,880.50
0.05522000
42245.30000000
493,125.80
0.05521000
3394.60000000
496,520.40
0.05520000
78033.70000000
574,554.10
0.05519000
10637.80000000
585,191.90
0.05518000
89952.00000000
675,143.90
0.05517000
18614.90000000
693,758.80
0.05516000
25132.00000000
718,890.80
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4293.20000000
9,498.60
0.05539000
8759.70000000
18,258.30
0.05540000
10687.90000000
28,946.20
0.05541000
1586.20000000
30,532.40
0.05542000
6056.30000000
36,588.70
0.05543000
13790.50000000
50,379.20
0.05544000
27603.00000000
77,982.20
0.05545000
46688.90000000
124,671.10
0.05546000
16804.00000000
141,475.10
0.05547000
45753.50000000
187,228.60
0.05548000
25889.70000000
213,118.30
0.05549000
90930.30000000
304,048.60
0.05550000
30081.60000000
334,130.20
0.05551000
60944.10000000
395,074.30
0.05552000
16586.20000000
411,660.50
0.05553000
35309.80000000
446,970.30
0.05554000
1586.20000000
448,556.50
0.05555000
39648.50000000
488,205.00
|
||||||
| 2026-06-15 08:20:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
24412.90000000
41,216.90
0.05534000
7897.20000000
49,114.10
0.05533000
35751.40000000
84,865.50
0.05532000
7931.40000000
92,796.90
0.05531000
26878.90000000
119,675.80
0.05530000
3392.70000000
123,068.50
0.05529000
76204.10000000
199,272.60
0.05528000
3393.50000000
202,666.10
0.05527000
47268.80000000
249,934.90
0.05526000
23321.40000000
273,256.30
0.05525000
191542.80000000
464,799.10
0.05524000
28391.10000000
493,190.20
0.05523000
8818.10000000
502,008.30
0.05522000
42245.30000000
544,253.60
0.05521000
65894.60000000
610,148.20
0.05520000
78033.70000000
688,181.90
0.05519000
10637.80000000
698,819.70
0.05518000
27452.00000000
726,271.70
0.05517000
18614.90000000
744,886.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4289.60000000
9,495.00
0.05540000
6099.90000000
15,594.90
0.05541000
5136.90000000
20,731.80
0.05542000
6056.30000000
26,788.10
0.05543000
11984.40000000
38,772.50
0.05544000
27603.00000000
66,375.50
0.05545000
46688.90000000
113,064.40
0.05546000
16804.00000000
129,868.40
0.05547000
45753.50000000
175,621.90
0.05548000
25889.70000000
201,511.60
0.05549000
90930.30000000
292,441.90
0.05550000
30081.60000000
322,523.50
0.05551000
60944.10000000
383,467.60
0.05552000
16586.20000000
400,053.80
0.05553000
35309.80000000
435,363.60
0.05554000
1586.20000000
436,949.80
0.05555000
39648.50000000
476,598.30
0.05556000
3393.50000000
479,991.80
|
||||||
| 2026-06-15 08:20:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
24412.90000000
41,216.90
0.05534000
7897.20000000
49,114.10
0.05533000
35751.40000000
84,865.50
0.05532000
7931.40000000
92,796.90
0.05531000
26878.90000000
119,675.80
0.05530000
3392.70000000
123,068.50
0.05529000
76204.10000000
199,272.60
0.05528000
3393.50000000
202,666.10
0.05527000
47268.80000000
249,934.90
0.05526000
23321.40000000
273,256.30
0.05525000
191542.80000000
464,799.10
0.05524000
28391.10000000
493,190.20
0.05523000
8818.10000000
502,008.30
0.05522000
42245.30000000
544,253.60
0.05521000
65894.60000000
610,148.20
0.05520000
78033.70000000
688,181.90
0.05519000
10637.80000000
698,819.70
0.05518000
27452.00000000
726,271.70
0.05517000
18614.90000000
744,886.60
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4289.60000000
7,908.80
0.05540000
6099.90000000
14,008.70
0.05541000
5136.90000000
19,145.60
0.05542000
6056.30000000
25,201.90
0.05543000
11984.40000000
37,186.30
0.05544000
27603.00000000
64,789.30
0.05545000
46688.90000000
111,478.20
0.05546000
16804.00000000
128,282.20
0.05547000
45753.50000000
174,035.70
0.05548000
25889.70000000
199,925.40
0.05549000
90930.30000000
290,855.70
0.05550000
30081.60000000
320,937.30
0.05551000
60944.10000000
381,881.40
0.05552000
16586.20000000
398,467.60
0.05553000
35309.80000000
433,777.40
0.05554000
1586.20000000
435,363.60
0.05555000
39648.50000000
475,012.10
0.05556000
3393.50000000
478,405.60
|
||||||
| 2026-06-15 08:20:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
24412.90000000
41,216.90
0.05534000
7897.20000000
49,114.10
0.05533000
35751.40000000
84,865.50
0.05532000
7931.40000000
92,796.90
0.05531000
26878.90000000
119,675.80
0.05530000
3392.70000000
123,068.50
0.05529000
76204.10000000
199,272.60
0.05528000
3393.50000000
202,666.10
0.05527000
47268.80000000
249,934.90
0.05526000
23321.40000000
273,256.30
0.05525000
191542.80000000
464,799.10
0.05524000
28391.10000000
493,190.20
0.05523000
8818.10000000
502,008.30
0.05522000
42245.30000000
544,253.60
0.05521000
65894.60000000
610,148.20
0.05520000
78033.70000000
688,181.90
0.05519000
10637.80000000
698,819.70
0.05518000
27452.00000000
726,271.70
0.05517000
18614.90000000
744,886.60
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4289.60000000
7,908.80
0.05540000
6099.90000000
14,008.70
0.05541000
5136.90000000
19,145.60
0.05542000
6056.30000000
25,201.90
0.05543000
11984.40000000
37,186.30
0.05544000
27603.00000000
64,789.30
0.05545000
46688.90000000
111,478.20
0.05546000
16804.00000000
128,282.20
0.05547000
45753.50000000
174,035.70
0.05548000
25889.70000000
199,925.40
0.05549000
90930.30000000
290,855.70
0.05550000
30081.60000000
320,937.30
0.05551000
60944.10000000
381,881.40
0.05552000
16586.20000000
398,467.60
0.05553000
35309.80000000
433,777.40
0.05554000
1586.20000000
435,363.60
0.05555000
39648.50000000
475,012.10
0.05556000
3393.50000000
478,405.60
|
||||||
| 2026-06-15 08:20:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
38290.80000000
55,094.80
0.05534000
7897.20000000
62,992.00
0.05533000
35751.40000000
98,743.40
0.05532000
7931.40000000
106,674.80
0.05531000
26878.90000000
133,553.70
0.05530000
3392.70000000
136,946.40
0.05529000
76204.10000000
213,150.50
0.05528000
3393.50000000
216,544.00
0.05527000
47268.80000000
263,812.80
0.05526000
23321.40000000
287,134.20
0.05525000
195851.40000000
482,985.60
0.05524000
28391.10000000
511,376.70
0.05523000
8818.10000000
520,194.80
0.05522000
42245.30000000
562,440.10
0.05521000
65894.60000000
628,334.70
0.05520000
78033.70000000
706,368.40
0.05519000
10637.80000000
717,006.20
0.05518000
27452.00000000
744,458.20
0.05517000
18614.90000000
763,073.10
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4289.60000000
7,908.80
0.05540000
6099.90000000
14,008.70
0.05541000
5136.90000000
19,145.60
0.05542000
6056.30000000
25,201.90
0.05543000
11984.40000000
37,186.30
0.05544000
27603.00000000
64,789.30
0.05545000
24953.70000000
89,743.00
0.05546000
16804.00000000
106,547.00
0.05547000
45753.50000000
152,300.50
0.05548000
25889.70000000
178,190.20
0.05549000
90930.30000000
269,120.50
0.05550000
30081.60000000
299,202.10
0.05551000
60944.10000000
360,146.20
0.05552000
16586.20000000
376,732.40
0.05553000
35309.80000000
412,042.20
0.05554000
1586.20000000
413,628.40
0.05555000
39648.50000000
453,276.90
0.05556000
3393.50000000
456,670.40
|
||||||
| 2026-06-15 08:20:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
38290.80000000
55,094.80
0.05534000
7897.20000000
62,992.00
0.05533000
35751.40000000
98,743.40
0.05532000
7931.40000000
106,674.80
0.05531000
26878.90000000
133,553.70
0.05530000
3392.70000000
136,946.40
0.05529000
76204.10000000
213,150.50
0.05528000
3393.50000000
216,544.00
0.05527000
47268.80000000
263,812.80
0.05526000
23321.40000000
287,134.20
0.05525000
195851.40000000
482,985.60
0.05524000
28391.10000000
511,376.70
0.05523000
8818.10000000
520,194.80
0.05522000
42245.30000000
562,440.10
0.05521000
65894.60000000
628,334.70
0.05520000
78033.70000000
706,368.40
0.05519000
10637.80000000
717,006.20
0.05518000
27452.00000000
744,458.20
0.05517000
18614.90000000
763,073.10
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4289.60000000
7,908.80
0.05540000
6099.90000000
14,008.70
0.05541000
5136.90000000
19,145.60
0.05542000
6056.30000000
25,201.90
0.05543000
11984.40000000
37,186.30
0.05544000
27603.00000000
64,789.30
0.05545000
24953.70000000
89,743.00
0.05546000
16804.00000000
106,547.00
0.05547000
45753.50000000
152,300.50
0.05548000
25889.70000000
178,190.20
0.05549000
90930.30000000
269,120.50
0.05550000
30081.60000000
299,202.10
0.05551000
60944.10000000
360,146.20
0.05552000
16586.20000000
376,732.40
0.05553000
35309.80000000
412,042.20
0.05554000
1586.20000000
413,628.40
0.05555000
39648.50000000
453,276.90
0.05556000
3393.50000000
456,670.40
|
||||||
| 2026-06-15 08:20:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
38290.80000000
55,094.80
0.05534000
3378.80000000
58,473.60
0.05533000
35751.40000000
94,225.00
0.05532000
7931.40000000
102,156.40
0.05531000
26878.90000000
129,035.30
0.05530000
3392.70000000
132,428.00
0.05529000
76204.10000000
208,632.10
0.05528000
3393.50000000
212,025.60
0.05527000
47268.80000000
259,294.40
0.05526000
23321.40000000
282,615.80
0.05525000
191542.80000000
474,158.60
0.05524000
28391.10000000
502,549.70
0.05523000
8818.10000000
511,367.80
0.05522000
42245.30000000
553,613.10
0.05521000
65894.60000000
619,507.70
0.05520000
78033.70000000
697,541.40
0.05519000
10637.80000000
708,179.20
0.05518000
27452.00000000
735,631.20
0.05517000
18614.90000000
754,246.10
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4289.60000000
9,495.00
0.05540000
6099.90000000
15,594.90
0.05541000
5136.90000000
20,731.80
0.05542000
6056.30000000
26,788.10
0.05543000
11984.40000000
38,772.50
0.05544000
27603.00000000
66,375.50
0.05545000
24953.70000000
91,329.20
0.05546000
16804.00000000
108,133.20
0.05547000
45753.50000000
153,886.70
0.05548000
25889.70000000
179,776.40
0.05549000
90930.30000000
270,706.70
0.05550000
30081.60000000
300,788.30
0.05551000
60944.10000000
361,732.40
0.05552000
16586.20000000
378,318.60
0.05553000
35309.80000000
413,628.40
0.05554000
1586.20000000
415,214.60
0.05555000
39648.50000000
454,863.10
0.05556000
3393.50000000
458,256.60
|
||||||
| 2026-06-15 08:20:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
15217.80000000
15,217.80
0.05536000
16804.00000000
32,021.80
0.05535000
25495.60000000
57,517.40
0.05534000
6014.30000000
63,531.70
0.05533000
20533.60000000
84,065.30
0.05532000
53584.80000000
137,650.10
0.05531000
26878.90000000
164,529.00
0.05530000
105674.70000000
270,203.70
0.05529000
106204.10000000
376,407.80
0.05528000
3393.50000000
379,801.30
0.05527000
17268.80000000
397,070.10
0.05526000
23321.40000000
420,391.50
0.05525000
10637.90000000
431,029.40
0.05524000
28391.10000000
459,420.50
0.05523000
8818.10000000
468,238.60
0.05522000
42245.30000000
510,483.90
0.05521000
65894.60000000
576,378.50
0.05520000
78033.70000000
654,412.20
0.05519000
12257.10000000
666,669.30
0.05518000
27452.00000000
694,121.30
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
4289.20000000
9,494.60
0.05541000
8566.90000000
18,061.50
0.05542000
7139.00000000
25,200.50
0.05543000
4761.00000000
29,961.50
0.05544000
4776.30000000
34,737.80
0.05545000
32562.60000000
67,300.40
0.05546000
16804.00000000
84,104.40
0.05547000
60971.30000000
145,075.70
0.05548000
25889.70000000
170,965.40
0.05549000
90930.30000000
261,895.70
0.05550000
30081.60000000
291,977.30
0.05551000
60944.10000000
352,921.40
0.05552000
16586.20000000
369,507.60
0.05553000
35309.80000000
404,817.40
0.05554000
1586.20000000
406,403.60
0.05555000
39648.50000000
446,052.10
0.05556000
3393.50000000
449,445.60
0.05557000
8880.50000000
458,326.10
|
||||||
| 2026-06-15 08:20:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
15217.80000000
15,217.80
0.05536000
16804.00000000
32,021.80
0.05535000
26295.60000000
58,317.40
0.05534000
1495.90000000
59,813.30
0.05533000
20533.60000000
80,346.90
0.05532000
53584.80000000
133,931.70
0.05531000
26878.90000000
160,810.60
0.05530000
105674.70000000
266,485.30
0.05529000
106204.10000000
372,689.40
0.05528000
3393.50000000
376,082.90
0.05527000
17268.80000000
393,351.70
0.05526000
23321.40000000
416,673.10
0.05525000
10637.90000000
427,311.00
0.05524000
28391.10000000
455,702.10
0.05523000
8818.10000000
464,520.20
0.05522000
42245.30000000
506,765.50
0.05521000
65894.60000000
572,660.10
0.05520000
78033.70000000
650,693.80
0.05519000
12257.10000000
662,950.90
0.05518000
27452.00000000
690,402.90
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8760.00000000
13,965.40
0.05541000
6099.10000000
20,064.50
0.05542000
2668.90000000
22,733.40
0.05543000
4761.00000000
27,494.40
0.05544000
4776.30000000
32,270.70
0.05545000
32562.60000000
64,833.30
0.05546000
16804.00000000
81,637.30
0.05547000
60971.30000000
142,608.60
0.05548000
25889.70000000
168,498.30
0.05549000
90930.30000000
259,428.60
0.05550000
30081.60000000
289,510.20
0.05551000
60944.10000000
350,454.30
0.05552000
16586.20000000
367,040.50
0.05553000
35309.80000000
402,350.30
0.05554000
1586.20000000
403,936.50
0.05555000
39648.50000000
443,585.00
0.05556000
3393.50000000
446,978.50
0.05557000
8880.50000000
455,859.00
|
||||||
| 2026-06-15 08:20:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30530.10000000
32,116.30
0.05536000
36281.10000000
68,397.40
0.05535000
24412.90000000
92,810.30
0.05534000
8718.70000000
101,529.00
0.05533000
42268.80000000
143,797.80
0.05532000
53584.80000000
197,382.60
0.05531000
26878.90000000
224,261.50
0.05530000
105674.70000000
329,936.20
0.05529000
106204.10000000
436,140.30
0.05528000
3393.50000000
439,533.80
0.05527000
17268.80000000
456,802.60
0.05526000
23321.40000000
480,124.00
0.05525000
10637.90000000
490,761.90
0.05524000
28391.10000000
519,153.00
0.05523000
8818.10000000
527,971.10
0.05522000
42245.30000000
570,216.40
0.05521000
65894.60000000
636,111.00
0.05520000
78033.70000000
714,144.70
0.05519000
12257.10000000
726,401.80
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
4287.40000000
7,906.60
0.05542000
6098.30000000
14,004.90
0.05543000
5843.50000000
19,848.40
0.05544000
4776.30000000
24,624.70
0.05545000
32562.60000000
57,187.30
0.05546000
16804.00000000
73,991.30
0.05547000
60971.30000000
134,962.60
0.05548000
25889.70000000
160,852.30
0.05549000
90930.30000000
251,782.60
0.05550000
30081.60000000
281,864.20
0.05551000
60944.10000000
342,808.30
0.05552000
16586.20000000
359,394.50
0.05553000
35309.80000000
394,704.30
0.05554000
1586.20000000
396,290.50
0.05555000
39648.50000000
435,939.00
0.05556000
3393.50000000
439,332.50
0.05557000
8880.50000000
448,213.00
0.05558000
32319.80000000
480,532.80
|
||||||
| 2026-06-15 08:20:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
29730.10000000
31,316.30
0.05536000
36281.10000000
67,597.40
0.05535000
24412.90000000
92,010.30
0.05534000
8718.70000000
100,729.00
0.05533000
42268.80000000
142,997.80
0.05532000
53584.80000000
196,582.60
0.05531000
26878.90000000
223,461.50
0.05530000
105674.70000000
329,136.20
0.05529000
106204.10000000
435,340.30
0.05528000
3393.50000000
438,733.80
0.05527000
17268.80000000
456,002.60
0.05526000
23321.40000000
479,324.00
0.05525000
10637.90000000
489,961.90
0.05524000
28391.10000000
518,353.00
0.05523000
8818.10000000
527,171.10
0.05522000
42245.30000000
569,416.40
0.05521000
65894.60000000
635,311.00
0.05520000
78033.70000000
713,344.70
0.05519000
12257.10000000
725,601.80
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
4287.40000000
7,906.60
0.05542000
6098.30000000
14,004.90
0.05543000
5843.50000000
19,848.40
0.05544000
4776.30000000
24,624.70
0.05545000
32562.60000000
57,187.30
0.05546000
16804.00000000
73,991.30
0.05547000
60971.30000000
134,962.60
0.05548000
25889.70000000
160,852.30
0.05549000
90930.30000000
251,782.60
0.05550000
30081.60000000
281,864.20
0.05551000
60944.10000000
342,808.30
0.05552000
16586.20000000
359,394.50
0.05553000
35309.80000000
394,704.30
0.05554000
1586.20000000
396,290.50
0.05555000
39648.50000000
435,939.00
0.05556000
3393.50000000
439,332.50
0.05557000
8880.50000000
448,213.00
0.05558000
32319.80000000
480,532.80
|
||||||
| 2026-06-15 08:20:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667576381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
16713.70000000
16,713.70
0.05536000
31481.90000000
48,195.60
0.05535000
30013.30000000
78,208.90
0.05534000
1495.90000000
79,704.80
0.05533000
20533.60000000
100,238.40
0.05532000
53584.80000000
153,823.20
0.05531000
26878.90000000
180,702.10
0.05530000
107674.70000000
288,376.80
0.05529000
106204.10000000
394,580.90
0.05528000
3393.50000000
397,974.40
0.05527000
17268.80000000
415,243.20
0.05526000
23321.40000000
438,564.60
0.05525000
10637.90000000
449,202.50
0.05524000
28391.10000000
477,593.60
0.05523000
8818.10000000
486,411.70
0.05522000
42245.30000000
528,657.00
0.05521000
65894.60000000
594,551.60
0.05520000
78033.70000000
672,585.30
0.05519000
12257.10000000
684,842.40
0.05518000
27452.00000000
712,294.40
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
12507.70000000
17,713.10
0.05542000
9889.70000000
27,602.80
0.05543000
4731.20000000
32,334.00
0.05544000
4776.30000000
37,110.30
0.05545000
32562.60000000
69,672.90
0.05546000
16804.00000000
86,476.90
0.05547000
60971.30000000
147,448.20
0.05548000
25889.70000000
173,337.90
0.05549000
90930.30000000
264,268.20
0.05550000
30081.60000000
294,349.80
0.05551000
60944.10000000
355,293.90
0.05552000
16586.20000000
371,880.10
0.05553000
35309.80000000
407,189.90
0.05554000
1586.20000000
408,776.10
0.05555000
39648.50000000
448,424.60
0.05556000
3393.50000000
451,818.10
0.05557000
8880.50000000
460,698.60
0.05558000
32319.80000000
493,018.40
|
||||||
| 2026-06-15 08:20:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667576373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
16804.00000000
16,804.00
0.05536000
31481.90000000
48,285.90
0.05535000
30013.30000000
78,299.20
0.05534000
1495.90000000
79,795.10
0.05533000
20533.60000000
100,328.70
0.05532000
53584.80000000
153,913.50
0.05531000
26878.90000000
180,792.40
0.05530000
107674.70000000
288,467.10
0.05529000
106204.10000000
394,671.20
0.05528000
3393.50000000
398,064.70
0.05527000
17268.80000000
415,333.50
0.05526000
23321.40000000
438,654.90
0.05525000
10637.90000000
449,292.80
0.05524000
28391.10000000
477,683.90
0.05523000
8818.10000000
486,502.00
0.05522000
42245.30000000
528,747.30
0.05521000
65894.60000000
594,641.90
0.05520000
78033.70000000
672,675.60
0.05519000
12257.10000000
684,932.70
0.05518000
27452.00000000
712,384.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4283.90000000
5,870.10
0.05541000
9806.50000000
15,676.60
0.05542000
9889.70000000
25,566.30
0.05543000
4731.20000000
30,297.50
0.05544000
4776.30000000
35,073.80
0.05545000
32562.60000000
67,636.40
0.05546000
16804.00000000
84,440.40
0.05547000
60971.30000000
145,411.70
0.05548000
25889.70000000
171,301.40
0.05549000
90930.30000000
262,231.70
0.05550000
30081.60000000
292,313.30
0.05551000
60944.10000000
353,257.40
0.05552000
16586.20000000
369,843.60
0.05553000
35309.80000000
405,153.40
0.05554000
1586.20000000
406,739.60
0.05555000
39648.50000000
446,388.10
0.05556000
3393.50000000
449,781.60
0.05557000
8880.50000000
458,662.10
0.05558000
32319.80000000
490,981.90
|
||||||
| 2026-06-15 08:20:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
16804.00000000
16,804.00
0.05536000
31481.90000000
48,285.90
0.05535000
30013.30000000
78,299.20
0.05534000
1495.90000000
79,795.10
0.05533000
20533.60000000
100,328.70
0.05532000
53584.80000000
153,913.50
0.05531000
26878.90000000
180,792.40
0.05530000
107674.70000000
288,467.10
0.05529000
106204.10000000
394,671.20
0.05528000
3393.50000000
398,064.70
0.05527000
17268.80000000
415,333.50
0.05526000
23321.40000000
438,654.90
0.05525000
10637.90000000
449,292.80
0.05524000
28391.10000000
477,683.90
0.05523000
8818.10000000
486,502.00
0.05522000
42245.30000000
528,747.30
0.05521000
65894.60000000
594,641.90
0.05520000
78033.70000000
672,675.60
0.05519000
12257.10000000
684,932.70
0.05518000
27452.00000000
712,384.70
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4283.90000000
7,903.10
0.05541000
9806.50000000
17,709.60
0.05542000
9889.70000000
27,599.30
0.05543000
4731.20000000
32,330.50
0.05544000
4776.30000000
37,106.80
0.05545000
32562.60000000
69,669.40
0.05546000
16804.00000000
86,473.40
0.05547000
60971.30000000
147,444.70
0.05548000
25889.70000000
173,334.40
0.05549000
90930.30000000
264,264.70
0.05550000
30081.60000000
294,346.30
0.05551000
60944.10000000
355,290.40
0.05552000
16586.20000000
371,876.60
0.05553000
35309.80000000
407,186.40
0.05554000
1586.20000000
408,772.60
0.05555000
39648.50000000
448,421.10
0.05556000
3393.50000000
451,814.60
0.05557000
8880.50000000
460,695.10
|
||||||
| 2026-06-15 08:20:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
16804.00000000
16,804.00
0.05536000
31481.90000000
48,285.90
0.05535000
30013.30000000
78,299.20
0.05534000
1495.90000000
79,795.10
0.05533000
20533.60000000
100,328.70
0.05532000
53584.80000000
153,913.50
0.05531000
26878.90000000
180,792.40
0.05530000
107674.70000000
288,467.10
0.05529000
106204.10000000
394,671.20
0.05528000
3393.50000000
398,064.70
0.05527000
17268.80000000
415,333.50
0.05526000
23321.40000000
438,654.90
0.05525000
10637.90000000
449,292.80
0.05524000
28391.10000000
477,683.90
0.05523000
8818.10000000
486,502.00
0.05522000
42245.30000000
528,747.30
0.05521000
65894.60000000
594,641.90
0.05520000
78033.70000000
672,675.60
0.05519000
12257.10000000
684,932.70
0.05518000
27452.00000000
712,384.70
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4283.90000000
7,903.10
0.05541000
9806.50000000
17,709.60
0.05542000
9889.70000000
27,599.30
0.05543000
1586.20000000
29,185.50
0.05544000
4776.30000000
33,961.80
0.05545000
32562.60000000
66,524.40
0.05546000
16804.00000000
83,328.40
0.05547000
60971.30000000
144,299.70
0.05548000
25889.70000000
170,189.40
0.05549000
90930.30000000
261,119.70
0.05550000
30081.60000000
291,201.30
0.05551000
60944.10000000
352,145.40
0.05552000
16586.20000000
368,731.60
0.05553000
35309.80000000
404,041.40
0.05554000
1586.20000000
405,627.60
0.05555000
39648.50000000
445,276.10
0.05556000
3393.50000000
448,669.60
0.05557000
8880.50000000
457,550.10
|
||||||
| 2026-06-15 08:20:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
16804.00000000
16,804.00
0.05536000
15464.10000000
32,268.10
0.05535000
14795.50000000
47,063.60
0.05534000
1495.90000000
48,559.50
0.05533000
20533.60000000
69,093.10
0.05532000
7931.40000000
77,024.50
0.05531000
26878.90000000
103,903.40
0.05530000
122892.50000000
226,795.90
0.05529000
106204.10000000
333,000.00
0.05528000
3393.50000000
336,393.50
0.05527000
17268.80000000
353,662.30
0.05526000
23321.40000000
376,983.70
0.05525000
10637.90000000
387,621.60
0.05524000
28391.10000000
416,012.70
0.05523000
8818.10000000
424,830.80
0.05522000
42245.30000000
467,076.10
0.05521000
65894.60000000
532,970.70
0.05520000
78033.70000000
611,004.40
0.05519000
10637.80000000
621,642.20
0.05518000
27452.00000000
649,094.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4283.90000000
7,903.10
0.05541000
9806.50000000
17,709.60
0.05542000
9889.70000000
27,599.30
0.05543000
1586.20000000
29,185.50
0.05544000
4776.30000000
33,961.80
0.05545000
32562.60000000
66,524.40
0.05546000
16804.00000000
83,328.40
0.05547000
60971.30000000
144,299.70
0.05548000
25889.70000000
170,189.40
0.05549000
83321.40000000
253,510.80
0.05550000
30081.60000000
283,592.40
0.05551000
60944.10000000
344,536.50
0.05552000
16586.20000000
361,122.70
0.05553000
35309.80000000
396,432.50
0.05554000
1586.20000000
398,018.70
0.05555000
39648.50000000
437,667.20
0.05556000
3393.50000000
441,060.70
0.05557000
8880.50000000
449,941.20
|
||||||
| 2026-06-15 08:20:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1612.60000000
1,612.60
0.05538000
4035.00000000
5,647.60
0.05537000
40477.00000000
46,124.60
0.05536000
2668.70000000
48,793.30
0.05535000
9195.10000000
57,988.40
0.05534000
10718.00000000
68,706.40
0.05533000
42268.80000000
110,975.20
0.05532000
7931.40000000
118,906.60
0.05531000
26878.90000000
145,785.50
0.05530000
122892.50000000
268,678.00
0.05529000
106204.10000000
374,882.10
0.05528000
3393.50000000
378,275.60
0.05527000
17268.80000000
395,544.40
0.05526000
23321.40000000
418,865.80
0.05525000
10637.90000000
429,503.70
0.05524000
28391.10000000
457,894.80
0.05523000
8818.10000000
466,712.90
0.05522000
42245.30000000
508,958.20
0.05521000
65894.60000000
574,852.80
0.05520000
78033.70000000
652,886.50
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
4281.80000000
9,487.20
0.05543000
5353.80000000
14,841.00
0.05544000
9286.90000000
24,127.90
0.05545000
32562.60000000
56,690.50
0.05546000
16804.00000000
73,494.50
0.05547000
60971.30000000
134,465.80
0.05548000
25889.70000000
160,355.50
0.05549000
83321.40000000
243,676.90
0.05550000
30081.60000000
273,758.50
0.05551000
60944.10000000
334,702.60
0.05552000
16586.20000000
351,288.80
0.05553000
35309.80000000
386,598.60
0.05554000
1586.20000000
388,184.80
0.05555000
39648.50000000
427,833.30
0.05556000
3393.50000000
431,226.80
0.05557000
8880.50000000
440,107.30
0.05558000
32319.80000000
472,427.10
0.05559000
8338.50000000
480,765.60
|
||||||
| 2026-06-15 08:20:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1612.60000000
1,612.60
0.05538000
4835.00000000
6,447.60
0.05537000
39677.00000000
46,124.60
0.05536000
2668.70000000
48,793.30
0.05535000
9195.10000000
57,988.40
0.05534000
10718.00000000
68,706.40
0.05533000
42268.80000000
110,975.20
0.05532000
7931.40000000
118,906.60
0.05531000
26878.90000000
145,785.50
0.05530000
122892.50000000
268,678.00
0.05529000
106204.10000000
374,882.10
0.05528000
3393.50000000
378,275.60
0.05527000
17268.80000000
395,544.40
0.05526000
23321.40000000
418,865.80
0.05525000
10637.90000000
429,503.70
0.05524000
28391.10000000
457,894.80
0.05523000
8818.10000000
466,712.90
0.05522000
42245.30000000
508,958.20
0.05521000
65894.60000000
574,852.80
0.05520000
78033.70000000
652,886.50
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4281.80000000
7,901.00
0.05543000
5353.80000000
13,254.80
0.05544000
9286.90000000
22,541.70
0.05545000
32562.60000000
55,104.30
0.05546000
16804.00000000
71,908.30
0.05547000
60971.30000000
132,879.60
0.05548000
25889.70000000
158,769.30
0.05549000
83321.40000000
242,090.70
0.05550000
30081.60000000
272,172.30
0.05551000
60944.10000000
333,116.40
0.05552000
16586.20000000
349,702.60
0.05553000
35309.80000000
385,012.40
0.05554000
1586.20000000
386,598.60
0.05555000
39648.50000000
426,247.10
0.05556000
3393.50000000
429,640.60
0.05557000
8880.50000000
438,521.10
0.05558000
32319.80000000
470,840.90
0.05559000
8338.50000000
479,179.40
|
||||||
| 2026-06-15 08:20:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1496.00000000
1,496.00
0.05538000
4035.00000000
5,531.00
0.05537000
40477.00000000
46,008.00
0.05536000
2668.70000000
48,676.70
0.05535000
9195.10000000
57,871.80
0.05534000
10718.00000000
68,589.80
0.05533000
41907.60000000
110,497.40
0.05532000
7931.40000000
118,428.80
0.05531000
26878.90000000
145,307.70
0.05530000
122892.50000000
268,200.20
0.05529000
106204.10000000
374,404.30
0.05528000
3393.50000000
377,797.80
0.05527000
17268.80000000
395,066.60
0.05526000
23321.40000000
418,388.00
0.05525000
10637.90000000
429,025.90
0.05524000
28391.10000000
457,417.00
0.05523000
8818.10000000
466,235.10
0.05522000
42245.30000000
508,480.40
0.05521000
65894.60000000
574,375.00
0.05520000
78033.70000000
652,408.70
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
4281.80000000
9,487.20
0.05543000
5353.80000000
14,841.00
0.05544000
9286.90000000
24,127.90
0.05545000
32562.60000000
56,690.50
0.05546000
16804.00000000
73,494.50
0.05547000
60971.30000000
134,465.80
0.05548000
25889.70000000
160,355.50
0.05549000
83321.40000000
243,676.90
0.05550000
30081.60000000
273,758.50
0.05551000
60944.10000000
334,702.60
0.05552000
16586.20000000
351,288.80
0.05553000
35309.80000000
386,598.60
0.05554000
1586.20000000
388,184.80
0.05555000
39648.50000000
427,833.30
0.05556000
3393.50000000
431,226.80
0.05557000
8880.50000000
440,107.30
0.05558000
32319.80000000
472,427.10
0.05559000
8338.50000000
480,765.60
|
||||||
| 2026-06-15 08:20:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1496.00000000
1,496.00
0.05538000
4035.00000000
5,531.00
0.05537000
40477.00000000
46,008.00
0.05536000
2668.70000000
48,676.70
0.05535000
9195.10000000
57,871.80
0.05534000
10718.00000000
68,589.80
0.05533000
41907.60000000
110,497.40
0.05532000
8292.70000000
118,790.10
0.05531000
26878.90000000
145,669.00
0.05530000
122892.50000000
268,561.50
0.05529000
106204.10000000
374,765.60
0.05528000
3393.50000000
378,159.10
0.05527000
17268.80000000
395,427.90
0.05526000
23321.40000000
418,749.30
0.05525000
10637.90000000
429,387.20
0.05524000
28391.10000000
457,778.30
0.05523000
8818.10000000
466,596.40
0.05522000
42245.30000000
508,841.70
0.05521000
65894.60000000
574,736.30
0.05520000
78033.70000000
652,770.00
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4281.80000000
7,901.00
0.05543000
5353.80000000
13,254.80
0.05544000
9286.90000000
22,541.70
0.05545000
32562.60000000
55,104.30
0.05546000
16804.00000000
71,908.30
0.05547000
60971.30000000
132,879.60
0.05548000
25889.70000000
158,769.30
0.05549000
83321.40000000
242,090.70
0.05550000
30081.60000000
272,172.30
0.05551000
60944.10000000
333,116.40
0.05552000
16586.20000000
349,702.60
0.05553000
35309.80000000
385,012.40
0.05554000
1586.20000000
386,598.60
0.05555000
39648.50000000
426,247.10
0.05556000
3393.50000000
429,640.60
0.05557000
8880.50000000
438,521.10
0.05558000
32319.80000000
470,840.90
0.05559000
8338.50000000
479,179.40
|
||||||
| 2026-06-15 08:20:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1496.00000000
1,496.00
0.05538000
4835.00000000
6,331.00
0.05537000
39677.00000000
46,008.00
0.05536000
2668.70000000
48,676.70
0.05535000
9195.10000000
57,871.80
0.05534000
10718.00000000
68,589.80
0.05533000
41907.60000000
110,497.40
0.05532000
8292.70000000
118,790.10
0.05531000
26878.90000000
145,669.00
0.05530000
122892.50000000
268,561.50
0.05529000
106204.10000000
374,765.60
0.05528000
3393.50000000
378,159.10
0.05527000
17268.80000000
395,427.90
0.05526000
23321.40000000
418,749.30
0.05525000
10637.90000000
429,387.20
0.05524000
28391.10000000
457,778.30
0.05523000
8818.10000000
466,596.40
0.05522000
42245.30000000
508,841.70
0.05521000
65894.60000000
574,736.30
0.05520000
78033.70000000
652,770.00
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4281.80000000
7,901.00
0.05543000
5353.80000000
13,254.80
0.05544000
9286.90000000
22,541.70
0.05545000
32562.60000000
55,104.30
0.05546000
16804.00000000
71,908.30
0.05547000
60971.30000000
132,879.60
0.05548000
25889.70000000
158,769.30
0.05549000
83321.40000000
242,090.70
0.05550000
30081.60000000
272,172.30
0.05551000
60944.10000000
333,116.40
0.05552000
16586.20000000
349,702.60
0.05553000
35309.80000000
385,012.40
0.05554000
1586.20000000
386,598.60
0.05555000
39648.50000000
426,247.10
0.05556000
3393.50000000
429,640.60
0.05557000
8880.50000000
438,521.10
0.05558000
32319.80000000
470,840.90
0.05559000
8338.50000000
479,179.40
|
||||||
| 2026-06-15 08:20:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1496.00000000
1,496.00
0.05538000
4835.00000000
6,331.00
0.05537000
39677.00000000
46,008.00
0.05536000
2668.70000000
48,676.70
0.05535000
9195.10000000
57,871.80
0.05534000
10718.00000000
68,589.80
0.05533000
41907.60000000
110,497.40
0.05532000
8292.70000000
118,790.10
0.05531000
26878.90000000
145,669.00
0.05530000
20610.50000000
166,279.50
0.05529000
106204.10000000
272,483.60
0.05528000
3393.50000000
275,877.10
0.05527000
186749.50000000
462,626.60
0.05526000
23321.40000000
485,948.00
0.05525000
10637.90000000
496,585.90
0.05524000
28391.10000000
524,977.00
0.05523000
8818.10000000
533,795.10
0.05522000
42245.30000000
576,040.40
0.05521000
65894.60000000
641,935.00
0.05520000
78033.70000000
719,968.70
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4281.80000000
7,901.00
0.05543000
5353.80000000
13,254.80
0.05544000
9286.90000000
22,541.70
0.05545000
32562.60000000
55,104.30
0.05546000
16804.00000000
71,908.30
0.05547000
60971.30000000
132,879.60
0.05548000
25889.70000000
158,769.30
0.05549000
83321.40000000
242,090.70
0.05550000
30081.60000000
272,172.30
0.05551000
60944.10000000
333,116.40
0.05552000
16586.20000000
349,702.60
0.05553000
35309.80000000
385,012.40
0.05554000
1586.20000000
386,598.60
0.05555000
39648.50000000
426,247.10
0.05556000
3393.50000000
429,640.60
0.05557000
8880.50000000
438,521.10
0.05558000
32319.80000000
470,840.90
0.05559000
8338.50000000
479,179.40
|
||||||
| 2026-06-15 08:20:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
4035.00000000
5,621.20
0.05537000
25259.20000000
30,880.40
0.05536000
2668.70000000
33,549.10
0.05535000
6064.80000000
39,613.90
0.05534000
10718.00000000
50,331.90
0.05533000
49516.50000000
99,848.40
0.05532000
23510.50000000
123,358.90
0.05531000
26878.90000000
150,237.80
0.05530000
20610.50000000
170,848.30
0.05529000
106204.10000000
277,052.40
0.05528000
3393.50000000
280,445.90
0.05527000
186749.50000000
467,195.40
0.05526000
23321.40000000
490,516.80
0.05525000
10637.90000000
501,154.70
0.05524000
28391.10000000
529,545.80
0.05523000
8818.10000000
538,363.90
0.05522000
42245.30000000
580,609.20
0.05521000
65894.60000000
646,503.80
0.05520000
78033.70000000
724,537.50
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4281.80000000
7,901.00
0.05543000
2668.70000000
10,569.70
0.05544000
9286.90000000
19,856.60
0.05545000
14214.50000000
34,071.10
0.05546000
4085.10000000
38,156.20
0.05547000
30535.70000000
68,691.90
0.05548000
25889.70000000
94,581.60
0.05549000
98539.20000000
193,120.80
0.05550000
30081.60000000
223,202.40
0.05551000
60944.10000000
284,146.50
0.05552000
16586.20000000
300,732.70
0.05553000
35309.80000000
336,042.50
0.05554000
16804.00000000
352,846.50
0.05555000
39648.50000000
392,495.00
0.05556000
3393.50000000
395,888.50
0.05557000
8880.50000000
404,769.00
0.05558000
32319.80000000
437,088.80
0.05559000
8338.50000000
445,427.30
|
||||||
| 2026-06-15 08:20:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6065.10000000
7,651.30
0.05536000
6182.10000000
13,833.40
0.05535000
24661.30000000
38,494.70
0.05534000
1495.90000000
39,990.60
0.05533000
49516.50000000
89,507.10
0.05532000
23510.50000000
113,017.60
0.05531000
26878.90000000
139,896.50
0.05530000
20610.50000000
160,507.00
0.05529000
106204.10000000
266,711.10
0.05528000
3393.50000000
270,104.60
0.05527000
186749.50000000
456,854.10
0.05526000
23321.40000000
480,175.50
0.05525000
1586.20000000
481,761.70
0.05524000
28391.10000000
510,152.80
0.05523000
8818.10000000
518,970.90
0.05522000
42245.30000000
561,216.20
0.05521000
3394.60000000
564,610.80
0.05520000
140533.70000000
705,144.50
0.05519000
12257.10000000
717,401.60
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
4281.90000000
9,487.30
0.05542000
10358.40000000
19,845.70
0.05543000
8809.60000000
28,655.30
0.05544000
3751.60000000
32,406.90
0.05545000
9735.90000000
42,142.80
0.05546000
4085.10000000
46,227.90
0.05547000
60535.70000000
106,763.60
0.05548000
25889.70000000
132,653.30
0.05549000
68539.20000000
201,192.50
0.05550000
30081.60000000
231,274.10
0.05551000
60944.10000000
292,218.20
0.05552000
16586.20000000
308,804.40
0.05553000
35309.80000000
344,114.20
0.05554000
16804.00000000
360,918.20
0.05555000
39648.50000000
400,566.70
0.05556000
3393.50000000
403,960.20
0.05557000
7074.70000000
411,034.90
0.05558000
32319.80000000
443,354.70
|
||||||
| 2026-06-15 08:20:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6065.10000000
7,651.30
0.05536000
6182.10000000
13,833.40
0.05535000
24661.30000000
38,494.70
0.05534000
1495.90000000
39,990.60
0.05533000
27781.30000000
67,771.90
0.05532000
23510.50000000
91,282.40
0.05531000
26878.90000000
118,161.30
0.05530000
20610.50000000
138,771.80
0.05529000
106204.10000000
244,975.90
0.05528000
3393.50000000
248,369.40
0.05527000
186749.50000000
435,118.90
0.05526000
23321.40000000
458,440.30
0.05525000
1586.20000000
460,026.50
0.05524000
28391.10000000
488,417.60
0.05523000
8818.10000000
497,235.70
0.05522000
42245.30000000
539,481.00
0.05521000
3394.60000000
542,875.60
0.05520000
140533.70000000
683,409.30
0.05519000
12257.10000000
695,666.40
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
7451.40000000
11,070.60
0.05542000
10358.40000000
21,429.00
0.05543000
8809.60000000
30,238.60
0.05544000
3751.60000000
33,990.20
0.05545000
9735.90000000
43,726.10
0.05546000
4085.10000000
47,811.20
0.05547000
60535.70000000
108,346.90
0.05548000
25889.70000000
134,236.60
0.05549000
68539.20000000
202,775.80
0.05550000
30081.60000000
232,857.40
0.05551000
60944.10000000
293,801.50
0.05552000
16586.20000000
310,387.70
0.05553000
35309.80000000
345,697.50
0.05554000
16804.00000000
362,501.50
0.05555000
39648.50000000
402,150.00
0.05556000
3393.50000000
405,543.50
0.05557000
7074.70000000
412,618.20
0.05558000
32319.80000000
444,938.00
|
||||||
| 2026-06-15 08:20:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667576214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
5382.10000000
6,968.30
0.05535000
25461.30000000
32,429.60
0.05534000
1495.90000000
33,925.50
0.05533000
27781.30000000
61,706.80
0.05532000
23149.20000000
84,856.00
0.05531000
26878.90000000
111,734.90
0.05530000
20971.90000000
132,706.80
0.05529000
106204.10000000
238,910.90
0.05528000
3393.50000000
242,304.40
0.05527000
186749.50000000
429,053.90
0.05526000
23321.40000000
452,375.30
0.05525000
1586.20000000
453,961.50
0.05524000
28391.10000000
482,352.60
0.05523000
8818.10000000
491,170.70
0.05522000
42245.30000000
533,416.00
0.05521000
3394.60000000
536,810.60
0.05520000
140533.70000000
677,344.30
0.05519000
12257.10000000
689,601.40
0.05518000
27452.00000000
717,053.40
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4279.70000000
7,898.90
0.05541000
4755.70000000
12,654.60
0.05542000
10358.40000000
23,013.00
0.05543000
8809.60000000
31,822.60
0.05544000
7643.90000000
39,466.50
0.05545000
9735.90000000
49,202.40
0.05546000
4085.10000000
53,287.50
0.05547000
60535.70000000
113,823.20
0.05548000
25889.70000000
139,712.90
0.05549000
68539.20000000
208,252.10
0.05550000
30081.60000000
238,333.70
0.05551000
60944.10000000
299,277.80
0.05552000
16586.20000000
315,864.00
0.05553000
35309.80000000
351,173.80
0.05554000
16804.00000000
367,977.80
0.05555000
39648.50000000
407,626.30
0.05556000
3393.50000000
411,019.80
0.05557000
7074.70000000
418,094.50
|
||||||