SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:22:09 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667577755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
15217.80000000
15,217.80
0.05533000
23073.00000000
38,290.80
0.05532000
24232.50000000
62,523.30
0.05531000
20284.00000000
82,807.30
0.05530000
17165.50000000
99,972.80
0.05529000
1586.20000000
101,559.00
0.05528000
30554.00000000
132,113.00
0.05527000
9648.50000000
141,761.50
0.05526000
53321.40000000
195,082.90
0.05525000
11018.50000000
206,101.40
0.05524000
28391.10000000
234,492.50
0.05523000
189788.50000000
424,281.00
0.05522000
33189.90000000
457,470.90
0.05521000
12452.80000000
469,923.70
0.05520000
68974.80000000
538,898.50
0.05519000
10637.80000000
549,536.30
0.05518000
99014.60000000
648,550.90
0.05517000
16995.00000000
665,545.90
0.05516000
25132.00000000
690,677.90
0.05515000
12099.70000000
702,777.60
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
4311.70000000
9,517.10
0.05538000
4484.80000000
14,001.90
0.05539000
24093.80000000
38,095.70
0.05540000
39195.10000000
77,290.80
0.05541000
17165.00000000
94,455.80
0.05542000
16804.00000000
111,259.80
0.05543000
39959.80000000
151,219.60
0.05544000
32021.80000000
183,241.40
0.05545000
31471.10000000
214,712.50
0.05546000
1586.20000000
216,298.70
0.05547000
30535.70000000
246,834.40
0.05548000
33498.60000000
280,333.00
0.05549000
60930.30000000
341,263.30
0.05550000
39092.90000000
380,356.20
0.05551000
60944.10000000
441,300.30
0.05552000
24484.30000000
465,784.60
0.05553000
35309.80000000
501,094.40
0.05554000
1586.20000000
502,680.60
|
||||||
| 2026-06-15 08:22:08 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667577753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
15217.80000000
15,217.80
0.05533000
9195.10000000
24,412.90
0.05532000
24232.50000000
48,645.40
0.05531000
20284.00000000
68,929.40
0.05530000
17165.50000000
86,094.90
0.05529000
1586.20000000
87,681.10
0.05528000
30554.00000000
118,235.10
0.05527000
9648.50000000
127,883.60
0.05526000
53321.40000000
181,205.00
0.05525000
11018.50000000
192,223.50
0.05524000
28391.10000000
220,614.60
0.05523000
189788.50000000
410,403.10
0.05522000
33189.90000000
443,593.00
0.05521000
12452.80000000
456,045.80
0.05520000
68974.80000000
525,020.60
0.05519000
10637.80000000
535,658.40
0.05518000
99014.60000000
634,673.00
0.05517000
16995.00000000
651,668.00
0.05516000
25132.00000000
676,800.00
0.05515000
13720.20000000
690,520.20
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
4311.70000000
9,517.10
0.05538000
4484.80000000
14,001.90
0.05539000
24093.80000000
38,095.70
0.05540000
39195.10000000
77,290.80
0.05541000
17165.00000000
94,455.80
0.05542000
16804.00000000
111,259.80
0.05543000
39959.80000000
151,219.60
0.05544000
32021.80000000
183,241.40
0.05545000
31471.10000000
214,712.50
0.05546000
1586.20000000
216,298.70
0.05547000
30535.70000000
246,834.40
0.05548000
33498.60000000
280,333.00
0.05549000
60930.30000000
341,263.30
0.05550000
39092.90000000
380,356.20
0.05551000
60944.10000000
441,300.30
0.05552000
24484.30000000
465,784.60
0.05553000
35309.80000000
501,094.40
0.05554000
1586.20000000
502,680.60
|
||||||
| 2026-06-15 08:22:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667577702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4623.30000000
4,623.30
0.05534000
34518.30000000
39,141.60
0.05533000
24309.40000000
63,451.00
0.05532000
23149.20000000
86,600.20
0.05531000
20284.00000000
106,884.20
0.05530000
17165.50000000
124,049.70
0.05529000
1586.20000000
125,635.90
0.05528000
30554.00000000
156,189.90
0.05527000
167068.40000000
323,258.30
0.05526000
53321.40000000
376,579.70
0.05525000
11018.50000000
387,598.20
0.05524000
28391.10000000
415,989.30
0.05523000
8818.10000000
424,807.40
0.05522000
33189.90000000
457,997.30
0.05521000
12452.80000000
470,450.10
0.05520000
68974.80000000
539,424.90
0.05519000
10637.80000000
550,062.70
0.05518000
99014.60000000
649,077.30
0.05517000
16995.00000000
666,072.30
0.05516000
25132.00000000
691,204.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4310.80000000
5,897.00
0.05539000
1586.20000000
7,483.20
0.05540000
44792.10000000
52,275.30
0.05541000
17165.00000000
69,440.30
0.05542000
16804.00000000
86,244.30
0.05543000
39959.80000000
126,204.10
0.05544000
32021.80000000
158,225.90
0.05545000
31471.10000000
189,697.00
0.05546000
1586.20000000
191,283.20
0.05547000
30535.70000000
221,818.90
0.05548000
33498.60000000
255,317.50
0.05549000
60930.30000000
316,247.80
0.05550000
39092.90000000
355,340.70
0.05551000
60944.10000000
416,284.80
0.05552000
24484.30000000
440,769.10
0.05553000
35309.80000000
476,078.90
0.05554000
1586.20000000
477,665.10
0.05555000
39648.50000000
517,313.60
0.05556000
3393.70000000
520,707.30
|
||||||
| 2026-06-15 08:22:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1132.60000000
1,132.60
0.05535000
3174.50000000
4,307.10
0.05534000
34518.30000000
38,825.40
0.05533000
24309.40000000
63,134.80
0.05532000
23149.20000000
86,284.00
0.05531000
20284.00000000
106,568.00
0.05530000
19165.50000000
125,733.50
0.05529000
1586.20000000
127,319.70
0.05528000
30554.00000000
157,873.70
0.05527000
167068.40000000
324,942.10
0.05526000
53321.40000000
378,263.50
0.05525000
11018.50000000
389,282.00
0.05524000
28391.10000000
417,673.10
0.05523000
8818.10000000
426,491.20
0.05522000
33189.90000000
459,681.10
0.05521000
12452.80000000
472,133.90
0.05520000
68974.80000000
541,108.70
0.05519000
10637.80000000
551,746.50
0.05518000
99014.60000000
650,761.10
0.05517000
16995.00000000
667,756.10
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4310.50000000
9,515.90
0.05540000
44792.10000000
54,308.00
0.05541000
17165.00000000
71,473.00
0.05542000
16804.00000000
88,277.00
0.05543000
39959.80000000
128,236.80
0.05544000
32021.80000000
160,258.60
0.05545000
31471.10000000
191,729.70
0.05546000
1586.20000000
193,315.90
0.05547000
30535.70000000
223,851.60
0.05548000
33498.60000000
257,350.20
0.05549000
60930.30000000
318,280.50
0.05550000
39092.90000000
357,373.40
0.05551000
60944.10000000
418,317.50
0.05552000
24484.30000000
442,801.80
0.05553000
35309.80000000
478,111.60
0.05554000
1586.20000000
479,697.80
0.05555000
39648.50000000
519,346.30
0.05556000
3393.70000000
522,740.00
|
||||||
| 2026-06-15 08:22:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1132.60000000
1,132.60
0.05535000
3174.50000000
4,307.10
0.05534000
34518.30000000
38,825.40
0.05533000
24309.40000000
63,134.80
0.05532000
23149.20000000
86,284.00
0.05531000
20284.00000000
106,568.00
0.05530000
19165.50000000
125,733.50
0.05529000
1586.20000000
127,319.70
0.05528000
30554.00000000
157,873.70
0.05527000
167068.40000000
324,942.10
0.05526000
53321.40000000
378,263.50
0.05525000
11018.50000000
389,282.00
0.05524000
28391.10000000
417,673.10
0.05523000
8818.10000000
426,491.20
0.05522000
33189.90000000
459,681.10
0.05521000
12452.80000000
472,133.90
0.05520000
68974.80000000
541,108.70
0.05519000
10637.80000000
551,746.50
0.05518000
99014.60000000
650,761.10
0.05517000
16995.00000000
667,756.10
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
4310.50000000
7,929.70
0.05540000
44792.10000000
52,721.80
0.05541000
17165.00000000
69,886.80
0.05542000
16804.00000000
86,690.80
0.05543000
39959.80000000
126,650.60
0.05544000
32021.80000000
158,672.40
0.05545000
31471.10000000
190,143.50
0.05546000
1586.20000000
191,729.70
0.05547000
30535.70000000
222,265.40
0.05548000
33498.60000000
255,764.00
0.05549000
60930.30000000
316,694.30
0.05550000
39092.90000000
355,787.20
0.05551000
60944.10000000
416,731.30
0.05552000
24484.30000000
441,215.60
0.05553000
35309.80000000
476,525.40
0.05554000
1586.20000000
478,111.60
0.05555000
39648.50000000
517,760.10
0.05556000
3393.70000000
521,153.80
|
||||||
| 2026-06-15 08:22:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1132.60000000
1,132.60
0.05534000
34518.30000000
35,650.90
0.05533000
24309.40000000
59,960.30
0.05532000
23149.20000000
83,109.50
0.05531000
20284.00000000
103,393.50
0.05530000
19165.50000000
122,559.00
0.05529000
1586.20000000
124,145.20
0.05528000
30554.00000000
154,699.20
0.05527000
167068.40000000
321,767.60
0.05526000
53321.40000000
375,089.00
0.05525000
11018.50000000
386,107.50
0.05524000
28391.10000000
414,498.60
0.05523000
8818.10000000
423,316.70
0.05522000
33189.90000000
456,506.60
0.05521000
12452.80000000
468,959.40
0.05520000
68974.80000000
537,934.20
0.05519000
10637.80000000
548,572.00
0.05518000
99014.60000000
647,586.60
0.05517000
16995.00000000
664,581.60
0.05516000
25132.00000000
689,713.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4310.50000000
9,515.90
0.05540000
44792.10000000
54,308.00
0.05541000
17165.00000000
71,473.00
0.05542000
16804.00000000
88,277.00
0.05543000
39959.80000000
128,236.80
0.05544000
32021.80000000
160,258.60
0.05545000
31471.10000000
191,729.70
0.05546000
1586.20000000
193,315.90
0.05547000
30535.70000000
223,851.60
0.05548000
33498.60000000
257,350.20
0.05549000
60930.30000000
318,280.50
0.05550000
39092.90000000
357,373.40
0.05551000
60944.10000000
418,317.50
0.05552000
24484.30000000
442,801.80
0.05553000
35309.80000000
478,111.60
0.05554000
1586.20000000
479,697.80
0.05555000
39648.50000000
519,346.30
0.05556000
3393.70000000
522,740.00
|
||||||
| 2026-06-15 08:22:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05534000
34518.30000000
36,104.50
0.05533000
24309.40000000
60,413.90
0.05532000
23149.20000000
83,563.10
0.05531000
20284.00000000
103,847.10
0.05530000
19165.50000000
123,012.60
0.05529000
1586.20000000
124,598.80
0.05528000
30554.00000000
155,152.80
0.05527000
167068.40000000
322,221.20
0.05526000
53321.40000000
375,542.60
0.05525000
11018.50000000
386,561.10
0.05524000
28391.10000000
414,952.20
0.05523000
8818.10000000
423,770.30
0.05522000
33189.90000000
456,960.20
0.05521000
12452.80000000
469,413.00
0.05520000
68974.80000000
538,387.80
0.05519000
10637.80000000
549,025.60
0.05518000
99014.60000000
648,040.20
0.05517000
16995.00000000
665,035.20
0.05516000
25132.00000000
690,167.20
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4310.50000000
9,515.90
0.05540000
44792.10000000
54,308.00
0.05541000
17165.00000000
71,473.00
0.05542000
16804.00000000
88,277.00
0.05543000
39959.80000000
128,236.80
0.05544000
32021.80000000
160,258.60
0.05545000
31471.10000000
191,729.70
0.05546000
1586.20000000
193,315.90
0.05547000
30535.70000000
223,851.60
0.05548000
33498.60000000
257,350.20
0.05549000
60930.30000000
318,280.50
0.05550000
39092.90000000
357,373.40
0.05551000
60944.10000000
418,317.50
0.05552000
24484.30000000
442,801.80
0.05553000
35309.80000000
478,111.60
0.05554000
1586.20000000
479,697.80
0.05555000
39648.50000000
519,346.30
0.05556000
3393.70000000
522,740.00
|
||||||
| 2026-06-15 08:22:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05534000
34518.30000000
36,104.50
0.05533000
24309.40000000
60,413.90
0.05532000
23149.20000000
83,563.10
0.05531000
20284.00000000
103,847.10
0.05530000
19165.50000000
123,012.60
0.05529000
1586.20000000
124,598.80
0.05528000
30554.00000000
155,152.80
0.05527000
167068.40000000
322,221.20
0.05526000
53321.40000000
375,542.60
0.05525000
11018.50000000
386,561.10
0.05524000
28391.10000000
414,952.20
0.05523000
8818.10000000
423,770.30
0.05522000
33189.90000000
456,960.20
0.05521000
12452.80000000
469,413.00
0.05520000
68974.80000000
538,387.80
0.05519000
10637.80000000
549,025.60
0.05518000
99014.60000000
648,040.20
0.05517000
16995.00000000
665,035.20
0.05516000
25132.00000000
690,167.20
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4310.50000000
9,515.90
0.05540000
44792.10000000
54,308.00
0.05541000
17165.00000000
71,473.00
0.05542000
16804.00000000
88,277.00
0.05543000
39959.80000000
128,236.80
0.05544000
32021.80000000
160,258.60
0.05545000
31471.10000000
191,729.70
0.05546000
1586.20000000
193,315.90
0.05547000
30535.70000000
223,851.60
0.05548000
33498.60000000
257,350.20
0.05549000
60930.30000000
318,280.50
0.05550000
39092.90000000
357,373.40
0.05551000
60944.10000000
418,317.50
0.05552000
24484.30000000
442,801.80
0.05553000
35309.80000000
478,111.60
0.05554000
1586.20000000
479,697.80
0.05555000
39648.50000000
519,346.30
0.05556000
3393.70000000
522,740.00
|
||||||
| 2026-06-15 08:22:00 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667577621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
35354.50000000
50,136.50
0.05532000
9014.70000000
59,151.20
0.05531000
27892.90000000
87,044.10
0.05530000
19165.50000000
106,209.60
0.05529000
16804.00000000
123,013.60
0.05528000
30554.00000000
153,567.60
0.05527000
9648.50000000
163,216.10
0.05526000
53321.40000000
216,537.50
0.05525000
11018.50000000
227,556.00
0.05524000
28391.10000000
255,947.10
0.05523000
189788.50000000
445,735.60
0.05522000
33189.90000000
478,925.50
0.05521000
12452.80000000
491,378.30
0.05520000
68974.80000000
560,353.10
0.05519000
10637.80000000
570,990.90
0.05518000
36514.60000000
607,505.50
0.05517000
79495.00000000
687,000.50
0.05516000
25132.00000000
712,132.50
0.05515000
13720.20000000
725,852.70
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
4309.20000000
7,928.40
0.05538000
5943.40000000
13,871.80
0.05539000
20755.30000000
34,627.10
0.05540000
54412.90000000
89,040.00
0.05541000
17165.00000000
106,205.00
0.05542000
16804.00000000
123,009.00
0.05543000
39959.80000000
162,968.80
0.05544000
16804.00000000
179,772.80
0.05545000
31471.10000000
211,243.90
0.05546000
1586.20000000
212,830.10
0.05547000
30535.70000000
243,365.80
0.05548000
33498.60000000
276,864.40
0.05549000
60930.30000000
337,794.70
0.05550000
39092.90000000
376,887.60
0.05551000
60944.10000000
437,831.70
0.05552000
24484.30000000
462,316.00
0.05553000
35309.80000000
497,625.80
0.05554000
1586.20000000
499,212.00
|
||||||
| 2026-06-15 08:21:59 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667577615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
35354.50000000
50,136.50
0.05532000
9014.70000000
59,151.20
0.05531000
27892.90000000
87,044.10
0.05530000
19165.50000000
106,209.60
0.05529000
16804.00000000
123,013.60
0.05528000
30554.00000000
153,567.60
0.05527000
9648.50000000
163,216.10
0.05526000
53321.40000000
216,537.50
0.05525000
11018.50000000
227,556.00
0.05524000
28391.10000000
255,947.10
0.05523000
189788.50000000
445,735.60
0.05522000
33189.90000000
478,925.50
0.05521000
12452.80000000
491,378.30
0.05520000
68974.80000000
560,353.10
0.05519000
10637.80000000
570,990.90
0.05518000
36514.60000000
607,505.50
0.05517000
79495.00000000
687,000.50
0.05516000
25132.00000000
712,132.50
0.05515000
13720.20000000
725,852.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8666.40000000
10,252.60
0.05539000
20755.30000000
31,007.90
0.05540000
54412.90000000
85,420.80
0.05541000
17165.00000000
102,585.80
0.05542000
16804.00000000
119,389.80
0.05543000
39959.80000000
159,349.60
0.05544000
16804.00000000
176,153.60
0.05545000
31471.10000000
207,624.70
0.05546000
1586.20000000
209,210.90
0.05547000
30535.70000000
239,746.60
0.05548000
33498.60000000
273,245.20
0.05549000
60930.30000000
334,175.50
0.05550000
39092.90000000
373,268.40
0.05551000
60944.10000000
434,212.50
0.05552000
24484.30000000
458,696.80
0.05553000
35309.80000000
494,006.60
0.05554000
1586.20000000
495,592.80
0.05555000
39648.50000000
535,241.30
0.05556000
3393.70000000
538,635.00
|
||||||
| 2026-06-15 08:21:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
35354.50000000
50,136.50
0.05532000
9014.70000000
59,151.20
0.05531000
27892.90000000
87,044.10
0.05530000
19165.50000000
106,209.60
0.05529000
16804.00000000
123,013.60
0.05528000
30554.00000000
153,567.60
0.05527000
9648.50000000
163,216.10
0.05526000
53321.40000000
216,537.50
0.05525000
11018.50000000
227,556.00
0.05524000
28391.10000000
255,947.10
0.05523000
189788.50000000
445,735.60
0.05522000
33189.90000000
478,925.50
0.05521000
12452.80000000
491,378.30
0.05520000
68974.80000000
560,353.10
0.05519000
10637.80000000
570,990.90
0.05518000
36514.60000000
607,505.50
0.05517000
79495.00000000
687,000.50
0.05516000
25132.00000000
712,132.50
0.05515000
13720.20000000
725,852.70
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8665.70000000
13,871.10
0.05539000
20755.30000000
34,626.40
0.05540000
54412.90000000
89,039.30
0.05541000
1947.20000000
90,986.50
0.05542000
16804.00000000
107,790.50
0.05543000
32350.90000000
140,141.40
0.05544000
16804.00000000
156,945.40
0.05545000
31471.10000000
188,416.50
0.05546000
1586.20000000
190,002.70
0.05547000
30535.70000000
220,538.40
0.05548000
33498.60000000
254,037.00
0.05549000
60930.30000000
314,967.30
0.05550000
39092.90000000
354,060.20
0.05551000
60944.10000000
415,004.30
0.05552000
24484.30000000
439,488.60
0.05553000
35309.80000000
474,798.40
0.05554000
1586.20000000
476,384.60
0.05555000
39648.50000000
516,033.10
|
||||||
| 2026-06-15 08:21:57 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667577597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
35354.50000000
50,136.50
0.05532000
9014.70000000
59,151.20
0.05531000
27892.90000000
87,044.10
0.05530000
19165.50000000
106,209.60
0.05529000
16804.00000000
123,013.60
0.05528000
30554.00000000
153,567.60
0.05527000
9648.50000000
163,216.10
0.05526000
53321.40000000
216,537.50
0.05525000
11018.50000000
227,556.00
0.05524000
28391.10000000
255,947.10
0.05523000
189788.50000000
445,735.60
0.05522000
33189.90000000
478,925.50
0.05521000
12452.80000000
491,378.30
0.05520000
68974.80000000
560,353.10
0.05519000
10637.80000000
570,990.90
0.05518000
36514.60000000
607,505.50
0.05517000
79495.00000000
687,000.50
0.05516000
25132.00000000
712,132.50
0.05515000
13720.20000000
725,852.70
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
4308.40000000
7,927.60
0.05538000
5943.40000000
13,871.00
0.05539000
20755.30000000
34,626.30
0.05540000
54412.90000000
89,039.20
0.05541000
1947.20000000
90,986.40
0.05542000
16804.00000000
107,790.40
0.05543000
32350.90000000
140,141.30
0.05544000
16804.00000000
156,945.30
0.05545000
31471.10000000
188,416.40
0.05546000
1586.20000000
190,002.60
0.05547000
30535.70000000
220,538.30
0.05548000
33498.60000000
254,036.90
0.05549000
60930.30000000
314,967.20
0.05550000
39092.90000000
354,060.10
0.05551000
60944.10000000
415,004.20
0.05552000
24484.30000000
439,488.50
0.05553000
35309.80000000
474,798.30
0.05554000
1586.20000000
476,384.50
|
||||||
| 2026-06-15 08:21:56 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
35354.50000000
50,136.50
0.05532000
9014.70000000
59,151.20
0.05531000
27892.90000000
87,044.10
0.05530000
19165.50000000
106,209.60
0.05529000
16804.00000000
123,013.60
0.05528000
30554.00000000
153,567.60
0.05527000
9648.50000000
163,216.10
0.05526000
53321.40000000
216,537.50
0.05525000
11018.50000000
227,556.00
0.05524000
28391.10000000
255,947.10
0.05523000
189788.50000000
445,735.60
0.05522000
33189.90000000
478,925.50
0.05521000
12452.80000000
491,378.30
0.05520000
68974.80000000
560,353.10
0.05519000
10637.80000000
570,990.90
0.05518000
36514.60000000
607,505.50
0.05517000
79495.00000000
687,000.50
0.05516000
25132.00000000
712,132.50
0.05515000
13720.20000000
725,852.70
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
54412.90000000
89,034.80
0.05541000
1947.20000000
90,982.00
0.05542000
16804.00000000
107,786.00
0.05543000
32350.90000000
140,136.90
0.05544000
16804.00000000
156,940.90
0.05545000
31471.10000000
188,412.00
0.05546000
1586.20000000
189,998.20
0.05547000
30535.70000000
220,533.90
0.05548000
33498.60000000
254,032.50
0.05549000
60930.30000000
314,962.80
0.05550000
39092.90000000
354,055.70
0.05551000
60944.10000000
414,999.80
0.05552000
24484.30000000
439,484.10
0.05553000
35309.80000000
474,793.90
0.05554000
1586.20000000
476,380.10
0.05555000
39648.50000000
516,028.60
|
||||||
| 2026-06-15 08:21:55 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
20136.70000000
34,918.70
0.05532000
9014.70000000
43,933.40
0.05531000
27892.90000000
71,826.30
0.05530000
19165.50000000
90,991.80
0.05529000
16804.00000000
107,795.80
0.05528000
30554.00000000
138,349.80
0.05527000
9648.50000000
147,998.30
0.05526000
53321.40000000
201,319.70
0.05525000
11018.50000000
212,338.20
0.05524000
28391.10000000
240,729.30
0.05523000
189788.50000000
430,517.80
0.05522000
33189.90000000
463,707.70
0.05521000
12452.80000000
476,160.50
0.05520000
68974.80000000
545,135.30
0.05519000
10637.80000000
555,773.10
0.05518000
36514.60000000
592,287.70
0.05517000
79495.00000000
671,782.70
0.05516000
25132.00000000
696,914.70
0.05515000
13720.20000000
710,634.90
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
54412.90000000
89,034.80
0.05541000
1947.20000000
90,982.00
0.05542000
16804.00000000
107,786.00
0.05543000
32350.90000000
140,136.90
0.05544000
16804.00000000
156,940.90
0.05545000
46688.90000000
203,629.80
0.05546000
1586.20000000
205,216.00
0.05547000
30535.70000000
235,751.70
0.05548000
33498.60000000
269,250.30
0.05549000
60930.30000000
330,180.60
0.05550000
39092.90000000
369,273.50
0.05551000
60944.10000000
430,217.60
0.05552000
24484.30000000
454,701.90
0.05553000
35309.80000000
490,011.70
0.05554000
1586.20000000
491,597.90
0.05555000
39648.50000000
531,246.40
|
||||||
| 2026-06-15 08:21:54 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
19983.40000000
34,765.40
0.05532000
9014.70000000
43,780.10
0.05531000
27892.90000000
71,673.00
0.05530000
19165.50000000
90,838.50
0.05529000
16804.00000000
107,642.50
0.05528000
30554.00000000
138,196.50
0.05527000
9648.50000000
147,845.00
0.05526000
53321.40000000
201,166.40
0.05525000
11018.50000000
212,184.90
0.05524000
28391.10000000
240,576.00
0.05523000
189788.50000000
430,364.50
0.05522000
33189.90000000
463,554.40
0.05521000
12452.80000000
476,007.20
0.05520000
68974.80000000
544,982.00
0.05519000
10637.80000000
555,619.80
0.05518000
36514.60000000
592,134.40
0.05517000
79495.00000000
671,629.40
0.05516000
25132.00000000
696,761.40
0.05515000
13720.20000000
710,481.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
54412.90000000
89,034.80
0.05541000
1947.20000000
90,982.00
0.05542000
16804.00000000
107,786.00
0.05543000
32350.90000000
140,136.90
0.05544000
16804.00000000
156,940.90
0.05545000
46688.90000000
203,629.80
0.05546000
1586.20000000
205,216.00
0.05547000
30535.70000000
235,751.70
0.05548000
33498.60000000
269,250.30
0.05549000
60930.30000000
330,180.60
0.05550000
39092.90000000
369,273.50
0.05551000
60944.10000000
430,217.60
0.05552000
24484.30000000
454,701.90
0.05553000
35309.80000000
490,011.70
0.05554000
1586.20000000
491,597.90
0.05555000
39648.50000000
531,246.40
|
||||||
| 2026-06-15 08:21:53 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
19983.40000000
34,765.40
0.05532000
9014.70000000
43,780.10
0.05531000
27892.90000000
71,673.00
0.05530000
19165.50000000
90,838.50
0.05529000
16804.00000000
107,642.50
0.05528000
30554.00000000
138,196.50
0.05527000
9648.50000000
147,845.00
0.05526000
53321.40000000
201,166.40
0.05525000
11018.50000000
212,184.90
0.05524000
28391.10000000
240,576.00
0.05523000
189788.50000000
430,364.50
0.05522000
33189.90000000
463,554.40
0.05521000
12452.80000000
476,007.20
0.05520000
68974.80000000
544,982.00
0.05519000
10637.80000000
555,619.80
0.05518000
36514.60000000
592,134.40
0.05517000
79495.00000000
671,629.40
0.05516000
25132.00000000
696,761.40
0.05515000
13720.20000000
710,481.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
54412.90000000
89,034.80
0.05541000
1947.20000000
90,982.00
0.05542000
16804.00000000
107,786.00
0.05543000
32350.90000000
140,136.90
0.05544000
16804.00000000
156,940.90
0.05545000
46688.90000000
203,629.80
0.05546000
1586.20000000
205,216.00
0.05547000
30535.70000000
235,751.70
0.05548000
33498.60000000
269,250.30
0.05549000
60930.30000000
330,180.60
0.05550000
39092.90000000
369,273.50
0.05551000
60944.10000000
430,217.60
0.05552000
24484.30000000
454,701.90
0.05553000
35309.80000000
490,011.70
0.05554000
1586.20000000
491,597.90
0.05555000
39648.50000000
531,246.40
|
||||||
| 2026-06-15 08:21:52 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
19983.40000000
34,765.40
0.05532000
9014.70000000
43,780.10
0.05531000
27892.90000000
71,673.00
0.05530000
19165.50000000
90,838.50
0.05529000
16804.00000000
107,642.50
0.05528000
30554.00000000
138,196.50
0.05527000
9648.50000000
147,845.00
0.05526000
53321.40000000
201,166.40
0.05525000
11018.50000000
212,184.90
0.05524000
28391.10000000
240,576.00
0.05523000
189788.50000000
430,364.50
0.05522000
33189.90000000
463,554.40
0.05521000
12452.80000000
476,007.20
0.05520000
68974.80000000
544,982.00
0.05519000
10637.80000000
555,619.80
0.05518000
36514.60000000
592,134.40
0.05517000
79495.00000000
671,629.40
0.05516000
25132.00000000
696,761.40
0.05515000
13720.20000000
710,481.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
54412.90000000
89,034.80
0.05541000
1947.20000000
90,982.00
0.05542000
16804.00000000
107,786.00
0.05543000
32350.90000000
140,136.90
0.05544000
16804.00000000
156,940.90
0.05545000
46688.90000000
203,629.80
0.05546000
1586.20000000
205,216.00
0.05547000
30535.70000000
235,751.70
0.05548000
33498.60000000
269,250.30
0.05549000
60930.30000000
330,180.60
0.05550000
39092.90000000
369,273.50
0.05551000
60944.10000000
430,217.60
0.05552000
24484.30000000
454,701.90
0.05553000
35309.80000000
490,011.70
0.05554000
1586.20000000
491,597.90
0.05555000
39648.50000000
531,246.40
|
||||||
| 2026-06-15 08:21:50 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
19983.40000000
34,765.40
0.05532000
9014.70000000
43,780.10
0.05531000
27892.90000000
71,673.00
0.05530000
19165.50000000
90,838.50
0.05529000
16804.00000000
107,642.50
0.05528000
30554.00000000
138,196.50
0.05527000
9648.50000000
147,845.00
0.05526000
53321.40000000
201,166.40
0.05525000
11018.50000000
212,184.90
0.05524000
28391.10000000
240,576.00
0.05523000
189788.50000000
430,364.50
0.05522000
33189.90000000
463,554.40
0.05521000
12452.80000000
476,007.20
0.05520000
68974.80000000
544,982.00
0.05519000
10637.80000000
555,619.80
0.05518000
36514.60000000
592,134.40
0.05517000
79495.00000000
671,629.40
0.05516000
25132.00000000
696,761.40
0.05515000
13720.20000000
710,481.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
54412.90000000
89,034.80
0.05541000
1947.20000000
90,982.00
0.05542000
16804.00000000
107,786.00
0.05543000
32350.90000000
140,136.90
0.05544000
16804.00000000
156,940.90
0.05545000
46688.90000000
203,629.80
0.05546000
1586.20000000
205,216.00
0.05547000
30535.70000000
235,751.70
0.05548000
33498.60000000
269,250.30
0.05549000
60930.30000000
330,180.60
0.05550000
39092.90000000
369,273.50
0.05551000
60944.10000000
430,217.60
0.05552000
24484.30000000
454,701.90
0.05553000
35309.80000000
490,011.70
0.05554000
1586.20000000
491,597.90
0.05555000
39648.50000000
531,246.40
|
||||||
| 2026-06-15 08:21:49 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667577576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
14782.00000000
14,782.00
0.05533000
19983.40000000
34,765.40
0.05532000
9014.70000000
43,780.10
0.05531000
27892.90000000
71,673.00
0.05530000
19165.50000000
90,838.50
0.05529000
16804.00000000
107,642.50
0.05528000
30554.00000000
138,196.50
0.05527000
9648.50000000
147,845.00
0.05526000
53321.40000000
201,166.40
0.05525000
11018.50000000
212,184.90
0.05524000
28391.10000000
240,576.00
0.05523000
189788.50000000
430,364.50
0.05522000
33189.90000000
463,554.40
0.05521000
12452.80000000
476,007.20
0.05520000
68974.80000000
544,982.00
0.05519000
10637.80000000
555,619.80
0.05518000
36514.60000000
592,134.40
0.05517000
79495.00000000
671,629.40
0.05516000
25132.00000000
696,761.40
0.05515000
13720.20000000
710,481.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
8661.20000000
13,866.60
0.05539000
20755.30000000
34,621.90
0.05540000
31586.20000000
66,208.10
0.05541000
1947.20000000
68,155.30
0.05542000
16804.00000000
84,959.30
0.05543000
32350.90000000
117,310.20
0.05544000
16804.00000000
134,114.20
0.05545000
61906.70000000
196,020.90
0.05546000
1586.20000000
197,607.10
0.05547000
30535.70000000
228,142.80
0.05548000
33498.60000000
261,641.40
0.05549000
60930.30000000
322,571.70
0.05550000
39092.90000000
361,664.60
0.05551000
60944.10000000
422,608.70
0.05552000
24484.30000000
447,093.00
0.05553000
35309.80000000
482,402.80
0.05554000
1586.20000000
483,989.00
0.05555000
39648.50000000
523,637.50
|
||||||
| 2026-06-15 08:21:48 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667577553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
24381.20000000
25,967.40
0.05532000
9014.70000000
34,982.10
0.05531000
5066.20000000
40,048.30
0.05530000
19165.50000000
59,213.80
0.05529000
16804.00000000
76,017.80
0.05528000
38162.90000000
114,180.70
0.05527000
9648.50000000
123,829.20
0.05526000
68539.20000000
192,368.40
0.05525000
11018.50000000
203,386.90
0.05524000
32748.80000000
236,135.70
0.05523000
189788.50000000
425,924.20
0.05522000
33189.90000000
459,114.10
0.05521000
12452.80000000
471,566.90
0.05520000
68974.80000000
540,541.70
0.05519000
10637.80000000
551,179.50
0.05518000
36514.60000000
587,694.10
0.05517000
79495.00000000
667,189.10
0.05516000
25132.00000000
692,321.10
0.05515000
13720.20000000
706,041.30
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
4303.40000000
7,922.60
0.05538000
1586.20000000
9,508.80
0.05539000
20755.30000000
30,264.10
0.05540000
31586.20000000
61,850.30
0.05541000
1947.20000000
63,797.50
0.05542000
16804.00000000
80,601.50
0.05543000
32350.90000000
112,952.40
0.05544000
16804.00000000
129,756.40
0.05545000
61906.70000000
191,663.10
0.05546000
1586.20000000
193,249.30
0.05547000
30535.70000000
223,785.00
0.05548000
33498.60000000
257,283.60
0.05549000
60930.30000000
318,213.90
0.05550000
39092.90000000
357,306.80
0.05551000
60944.10000000
418,250.90
0.05552000
24484.30000000
442,735.20
0.05553000
35309.80000000
478,045.00
0.05554000
1586.20000000
479,631.20
|
||||||
| 2026-06-15 08:21:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
24381.20000000
30,365.20
0.05532000
9014.70000000
39,379.90
0.05531000
5066.20000000
44,446.10
0.05530000
19165.50000000
63,611.60
0.05529000
16804.00000000
80,415.60
0.05528000
38162.90000000
118,578.50
0.05527000
9648.50000000
128,227.00
0.05526000
68539.20000000
196,766.20
0.05525000
11018.50000000
207,784.70
0.05524000
32748.80000000
240,533.50
0.05523000
189788.50000000
430,322.00
0.05522000
33189.90000000
463,511.90
0.05521000
12452.80000000
475,964.70
0.05520000
68974.80000000
544,939.50
0.05519000
10637.80000000
555,577.30
0.05518000
36514.60000000
592,091.90
0.05517000
79495.00000000
671,586.90
0.05516000
25132.00000000
696,718.90
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4299.20000000
9,504.60
0.05539000
20755.30000000
30,259.90
0.05540000
31586.20000000
61,846.10
0.05541000
1947.20000000
63,793.30
0.05542000
16804.00000000
80,597.30
0.05543000
32350.90000000
112,948.20
0.05544000
16804.00000000
129,752.20
0.05545000
61906.70000000
191,658.90
0.05546000
1586.20000000
193,245.10
0.05547000
30535.70000000
223,780.80
0.05548000
33498.60000000
257,279.40
0.05549000
60930.30000000
318,209.70
0.05550000
39092.90000000
357,302.60
0.05551000
60944.10000000
418,246.70
0.05552000
24484.30000000
442,731.00
0.05553000
35309.80000000
478,040.80
0.05554000
1586.20000000
479,627.00
0.05555000
39648.50000000
519,275.50
|
||||||
| 2026-06-15 08:21:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
24381.20000000
30,365.20
0.05532000
9014.70000000
39,379.90
0.05531000
5066.20000000
44,446.10
0.05530000
19165.50000000
63,611.60
0.05529000
16804.00000000
80,415.60
0.05528000
38162.90000000
118,578.50
0.05527000
9648.50000000
128,227.00
0.05526000
68539.20000000
196,766.20
0.05525000
11018.50000000
207,784.70
0.05524000
32748.80000000
240,533.50
0.05523000
189788.50000000
430,322.00
0.05522000
33189.90000000
463,511.90
0.05521000
12452.80000000
475,964.70
0.05520000
68974.80000000
544,939.50
0.05519000
10637.80000000
555,577.30
0.05518000
36514.60000000
592,091.90
0.05517000
79495.00000000
671,586.90
0.05516000
25132.00000000
696,718.90
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4299.20000000
9,504.60
0.05539000
20755.30000000
30,259.90
0.05540000
31586.20000000
61,846.10
0.05541000
1947.20000000
63,793.30
0.05542000
16804.00000000
80,597.30
0.05543000
32350.90000000
112,948.20
0.05544000
16804.00000000
129,752.20
0.05545000
61906.70000000
191,658.90
0.05546000
1586.20000000
193,245.10
0.05547000
30535.70000000
223,780.80
0.05548000
33498.60000000
257,279.40
0.05549000
60930.30000000
318,209.70
0.05550000
39092.90000000
357,302.60
0.05551000
60944.10000000
418,246.70
0.05552000
24484.30000000
442,731.00
0.05553000
35309.80000000
478,040.80
0.05554000
1586.20000000
479,627.00
0.05555000
39648.50000000
519,275.50
|
||||||
| 2026-06-15 08:21:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
24381.20000000
30,365.20
0.05532000
9014.70000000
39,379.90
0.05531000
5066.20000000
44,446.10
0.05530000
19165.50000000
63,611.60
0.05529000
16804.00000000
80,415.60
0.05528000
38162.90000000
118,578.50
0.05527000
9648.50000000
128,227.00
0.05526000
68539.20000000
196,766.20
0.05525000
11018.50000000
207,784.70
0.05524000
32748.80000000
240,533.50
0.05523000
189788.50000000
430,322.00
0.05522000
33189.90000000
463,511.90
0.05521000
12452.80000000
475,964.70
0.05520000
68974.80000000
544,939.50
0.05519000
10637.80000000
555,577.30
0.05518000
36514.60000000
592,091.90
0.05517000
79495.00000000
671,586.90
0.05516000
25132.00000000
696,718.90
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4299.20000000
9,504.60
0.05539000
20755.30000000
30,259.90
0.05540000
31586.20000000
61,846.10
0.05541000
1947.20000000
63,793.30
0.05542000
16804.00000000
80,597.30
0.05543000
32350.90000000
112,948.20
0.05544000
16804.00000000
129,752.20
0.05545000
61906.70000000
191,658.90
0.05546000
1586.20000000
193,245.10
0.05547000
30535.70000000
223,780.80
0.05548000
33498.60000000
257,279.40
0.05549000
60930.30000000
318,209.70
0.05550000
39092.90000000
357,302.60
0.05551000
60944.10000000
418,246.70
0.05552000
24484.30000000
442,731.00
0.05553000
35309.80000000
478,040.80
0.05554000
1586.20000000
479,627.00
0.05555000
39648.50000000
519,275.50
|
||||||
| 2026-06-15 08:21:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
18804.00000000
63,250.70
0.05529000
16804.00000000
80,054.70
0.05528000
38524.40000000
118,579.10
0.05527000
9648.50000000
128,227.60
0.05526000
68539.20000000
196,766.80
0.05525000
11018.50000000
207,785.30
0.05524000
32748.80000000
240,534.10
0.05523000
189788.50000000
430,322.60
0.05522000
33189.90000000
463,512.50
0.05521000
3394.60000000
466,907.10
0.05520000
68974.80000000
535,881.90
0.05519000
10637.80000000
546,519.70
0.05518000
36514.60000000
583,034.30
0.05517000
79495.00000000
662,529.30
0.05516000
25132.00000000
687,661.30
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
20755.30000000
33,321.90
0.05540000
31586.20000000
64,908.10
0.05541000
23682.40000000
88,590.50
0.05542000
16804.00000000
105,394.50
0.05543000
32350.90000000
137,745.40
0.05544000
16804.00000000
154,549.40
0.05545000
61906.70000000
216,456.10
0.05546000
1586.20000000
218,042.30
0.05547000
39553.00000000
257,595.30
0.05548000
33498.60000000
291,093.90
0.05549000
60930.30000000
352,024.20
0.05550000
39092.90000000
391,117.10
0.05551000
60944.10000000
452,061.20
0.05552000
24484.30000000
476,545.50
0.05553000
35309.80000000
511,855.30
0.05554000
1586.20000000
513,441.50
0.05555000
39648.50000000
553,090.00
|
||||||
| 2026-06-15 08:21:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
18804.00000000
63,250.70
0.05529000
16804.00000000
80,054.70
0.05528000
38524.40000000
118,579.10
0.05527000
9648.50000000
128,227.60
0.05526000
68539.20000000
196,766.80
0.05525000
11018.50000000
207,785.30
0.05524000
28391.10000000
236,176.40
0.05523000
189788.50000000
425,964.90
0.05522000
33189.90000000
459,154.80
0.05521000
3394.60000000
462,549.40
0.05520000
68974.80000000
531,524.20
0.05519000
10637.80000000
542,162.00
0.05518000
36514.60000000
578,676.60
0.05517000
79495.00000000
658,171.60
0.05516000
25132.00000000
683,303.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
20755.30000000
33,321.90
0.05540000
31586.20000000
64,908.10
0.05541000
23682.40000000
88,590.50
0.05542000
16804.00000000
105,394.50
0.05543000
32350.90000000
137,745.40
0.05544000
16804.00000000
154,549.40
0.05545000
61906.70000000
216,456.10
0.05546000
1586.20000000
218,042.30
0.05547000
39553.00000000
257,595.30
0.05548000
33498.60000000
291,093.90
0.05549000
60930.30000000
352,024.20
0.05550000
39092.90000000
391,117.10
0.05551000
60944.10000000
452,061.20
0.05552000
24484.30000000
476,545.50
0.05553000
35309.80000000
511,855.30
0.05554000
1586.20000000
513,441.50
0.05555000
39648.50000000
553,090.00
|
||||||
| 2026-06-15 08:21:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
18804.00000000
63,250.70
0.05529000
16804.00000000
80,054.70
0.05528000
38524.40000000
118,579.10
0.05527000
9648.50000000
128,227.60
0.05526000
68539.20000000
196,766.80
0.05525000
11018.50000000
207,785.30
0.05524000
28391.10000000
236,176.40
0.05523000
189788.50000000
425,964.90
0.05522000
33189.90000000
459,154.80
0.05521000
3394.60000000
462,549.40
0.05520000
68974.80000000
531,524.20
0.05519000
10637.80000000
542,162.00
0.05518000
36514.60000000
578,676.60
0.05517000
79495.00000000
658,171.60
0.05516000
25132.00000000
683,303.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
20755.30000000
33,321.90
0.05540000
31586.20000000
64,908.10
0.05541000
23682.40000000
88,590.50
0.05542000
16804.00000000
105,394.50
0.05543000
32350.90000000
137,745.40
0.05544000
16804.00000000
154,549.40
0.05545000
61906.70000000
216,456.10
0.05546000
1586.20000000
218,042.30
0.05547000
39553.00000000
257,595.30
0.05548000
33498.60000000
291,093.90
0.05549000
60930.30000000
352,024.20
0.05550000
39092.90000000
391,117.10
0.05551000
60944.10000000
452,061.20
0.05552000
24484.30000000
476,545.50
0.05553000
35309.80000000
511,855.30
0.05554000
1586.20000000
513,441.50
0.05555000
39648.50000000
553,090.00
|
||||||
| 2026-06-15 08:21:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
18804.00000000
63,250.70
0.05529000
16804.00000000
80,054.70
0.05528000
38524.40000000
118,579.10
0.05527000
9648.50000000
128,227.60
0.05526000
68539.20000000
196,766.80
0.05525000
11018.50000000
207,785.30
0.05524000
28391.10000000
236,176.40
0.05523000
189788.50000000
425,964.90
0.05522000
33189.90000000
459,154.80
0.05521000
3394.60000000
462,549.40
0.05520000
68974.80000000
531,524.20
0.05519000
10637.80000000
542,162.00
0.05518000
36514.60000000
578,676.60
0.05517000
79495.00000000
658,171.60
0.05516000
25132.00000000
683,303.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
20755.30000000
33,321.90
0.05540000
31586.20000000
64,908.10
0.05541000
23682.40000000
88,590.50
0.05542000
16804.00000000
105,394.50
0.05543000
32350.90000000
137,745.40
0.05544000
16804.00000000
154,549.40
0.05545000
61906.70000000
216,456.10
0.05546000
1586.20000000
218,042.30
0.05547000
39553.00000000
257,595.30
0.05548000
33498.60000000
291,093.90
0.05549000
60930.30000000
352,024.20
0.05550000
39092.90000000
391,117.10
0.05551000
60944.10000000
452,061.20
0.05552000
24484.30000000
476,545.50
0.05553000
35309.80000000
511,855.30
0.05554000
1586.20000000
513,441.50
0.05555000
39648.50000000
553,090.00
|
||||||
| 2026-06-15 08:21:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
18804.00000000
63,250.70
0.05529000
16804.00000000
80,054.70
0.05528000
38162.90000000
118,217.60
0.05527000
83807.90000000
202,025.50
0.05526000
68539.20000000
270,564.70
0.05525000
11018.50000000
281,583.20
0.05524000
28391.10000000
309,974.30
0.05523000
8818.10000000
318,792.40
0.05522000
33189.90000000
351,982.30
0.05521000
3394.60000000
355,376.90
0.05520000
68974.80000000
424,351.70
0.05519000
10637.80000000
434,989.50
0.05518000
36514.60000000
471,504.10
0.05517000
79495.00000000
550,999.10
0.05516000
25132.00000000
576,131.10
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
20755.30000000
33,321.90
0.05540000
31586.20000000
64,908.10
0.05541000
23682.40000000
88,590.50
0.05542000
16804.00000000
105,394.50
0.05543000
32350.90000000
137,745.40
0.05544000
16804.00000000
154,549.40
0.05545000
61906.70000000
216,456.10
0.05546000
1586.20000000
218,042.30
0.05547000
39553.00000000
257,595.30
0.05548000
33498.60000000
291,093.90
0.05549000
60930.30000000
352,024.20
0.05550000
39092.90000000
391,117.10
0.05551000
60944.10000000
452,061.20
0.05552000
24484.30000000
476,545.50
0.05553000
35309.80000000
511,855.30
0.05554000
1586.20000000
513,441.50
0.05555000
39648.50000000
553,090.00
|
||||||
| 2026-06-15 08:21:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
3586.20000000
48,032.90
0.05529000
16804.00000000
64,836.90
0.05528000
38162.90000000
102,999.80
0.05527000
83807.90000000
186,807.70
0.05526000
68539.20000000
255,346.90
0.05525000
11018.50000000
266,365.40
0.05524000
28391.10000000
294,756.50
0.05523000
8818.10000000
303,574.60
0.05522000
33189.90000000
336,764.50
0.05521000
3394.60000000
340,159.10
0.05520000
68974.80000000
409,133.90
0.05519000
10637.80000000
419,771.70
0.05518000
36514.60000000
456,286.30
0.05517000
79495.00000000
535,781.30
0.05516000
25132.00000000
560,913.30
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
20755.30000000
33,321.90
0.05540000
31586.20000000
64,908.10
0.05541000
23682.40000000
88,590.50
0.05542000
16804.00000000
105,394.50
0.05543000
32350.90000000
137,745.40
0.05544000
16804.00000000
154,549.40
0.05545000
61906.70000000
216,456.10
0.05546000
1586.20000000
218,042.30
0.05547000
39553.00000000
257,595.30
0.05548000
33498.60000000
291,093.90
0.05549000
60930.30000000
352,024.20
0.05550000
39092.90000000
391,117.10
0.05551000
60944.10000000
452,061.20
0.05552000
24484.30000000
476,545.50
0.05553000
35309.80000000
511,855.30
0.05554000
1586.20000000
513,441.50
0.05555000
39648.50000000
553,090.00
|
||||||
| 2026-06-15 08:21:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
3586.20000000
48,032.90
0.05529000
16804.00000000
64,836.90
0.05528000
38162.90000000
102,999.80
0.05527000
83807.90000000
186,807.70
0.05526000
68539.20000000
255,346.90
0.05525000
11018.50000000
266,365.40
0.05524000
28391.10000000
294,756.50
0.05523000
8818.10000000
303,574.60
0.05522000
33189.90000000
336,764.50
0.05521000
3394.60000000
340,159.10
0.05520000
68974.80000000
409,133.90
0.05519000
10637.80000000
419,771.70
0.05518000
36514.60000000
456,286.30
0.05517000
79495.00000000
535,781.30
0.05516000
25132.00000000
560,913.30
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
7361.20000000
12,566.60
0.05539000
16240.70000000
28,807.30
0.05540000
31586.20000000
60,393.50
0.05541000
23682.40000000
84,075.90
0.05542000
16804.00000000
100,879.90
0.05543000
32350.90000000
133,230.80
0.05544000
16804.00000000
150,034.80
0.05545000
61906.70000000
211,941.50
0.05546000
1586.20000000
213,527.70
0.05547000
39553.00000000
253,080.70
0.05548000
33498.60000000
286,579.30
0.05549000
60930.30000000
347,509.60
0.05550000
39092.90000000
386,602.50
0.05551000
60944.10000000
447,546.60
0.05552000
24484.30000000
472,030.90
0.05553000
35309.80000000
507,340.70
0.05554000
1586.20000000
508,926.90
0.05555000
39648.50000000
548,575.40
|
||||||
| 2026-06-15 08:21:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
4397.80000000
5,984.00
0.05533000
19861.90000000
25,845.90
0.05532000
13534.60000000
39,380.50
0.05531000
5066.20000000
44,446.70
0.05530000
1586.20000000
46,032.90
0.05529000
16804.00000000
62,836.90
0.05528000
16427.70000000
79,264.60
0.05527000
83807.90000000
163,072.50
0.05526000
68539.20000000
231,611.70
0.05525000
11018.50000000
242,630.20
0.05524000
28391.10000000
271,021.30
0.05523000
8818.10000000
279,839.40
0.05522000
33189.90000000
313,029.30
0.05521000
3394.60000000
316,423.90
0.05520000
68974.80000000
385,398.70
0.05519000
10637.80000000
396,036.50
0.05518000
36514.60000000
432,551.10
0.05517000
79495.00000000
512,046.10
0.05516000
25132.00000000
537,178.10
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
7361.20000000
10,980.40
0.05539000
16240.70000000
27,221.10
0.05540000
31586.20000000
58,807.30
0.05541000
23682.40000000
82,489.70
0.05542000
16804.00000000
99,293.70
0.05543000
32350.90000000
131,644.60
0.05544000
16804.00000000
148,448.60
0.05545000
61906.70000000
210,355.30
0.05546000
1586.20000000
211,941.50
0.05547000
39553.00000000
251,494.50
0.05548000
33498.60000000
284,993.10
0.05549000
60930.30000000
345,923.40
0.05550000
39092.90000000
385,016.30
0.05551000
60944.10000000
445,960.40
0.05552000
24484.30000000
470,444.70
0.05553000
35309.80000000
505,754.50
0.05554000
1586.20000000
507,340.70
0.05555000
39648.50000000
546,989.20
|
||||||
| 2026-06-15 08:21:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
4138.50000000
5,724.70
0.05531000
27291.50000000
33,016.20
0.05530000
1586.20000000
34,602.40
0.05529000
16804.00000000
51,406.40
0.05528000
16427.70000000
67,834.10
0.05527000
8202.70000000
76,036.80
0.05526000
38539.20000000
114,576.00
0.05525000
11018.50000000
125,594.50
0.05524000
28391.10000000
153,985.60
0.05523000
142039.10000000
296,024.70
0.05522000
63189.90000000
359,214.60
0.05521000
3394.60000000
362,609.20
0.05520000
68974.80000000
431,584.00
0.05519000
10637.80000000
442,221.80
0.05518000
36514.60000000
478,736.40
0.05517000
16995.00000000
495,731.40
0.05516000
87632.00000000
583,363.40
0.05515000
13720.20000000
597,083.60
0.05514000
3397.70000000
600,481.30
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05536000
1586.20000000
3,619.20
0.05537000
7958.20000000
11,577.40
0.05538000
7420.20000000
18,997.60
0.05539000
15157.40000000
34,155.00
0.05540000
31586.20000000
65,741.20
0.05541000
28616.50000000
94,357.70
0.05542000
16804.00000000
111,161.70
0.05543000
32350.90000000
143,512.60
0.05544000
16804.00000000
160,316.60
0.05545000
61906.70000000
222,223.30
0.05546000
1586.20000000
223,809.50
0.05547000
39553.00000000
263,362.50
0.05548000
33498.60000000
296,861.10
0.05549000
60930.30000000
357,791.40
0.05550000
39092.90000000
396,884.30
0.05551000
60944.10000000
457,828.40
0.05552000
24484.30000000
482,312.70
0.05553000
35309.80000000
517,622.50
0.05554000
1586.20000000
519,208.70
|
||||||
| 2026-06-15 08:21:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4329.20000000
5,915.40
0.05530000
11489.30000000
17,404.70
0.05529000
31765.80000000
49,170.50
0.05528000
16427.70000000
65,598.20
0.05527000
8202.70000000
73,800.90
0.05526000
38539.20000000
112,340.10
0.05525000
11018.50000000
123,358.60
0.05524000
28391.10000000
151,749.70
0.05523000
142039.10000000
293,788.80
0.05522000
63189.90000000
356,978.70
0.05521000
3394.60000000
360,373.30
0.05520000
68974.80000000
429,348.10
0.05519000
10637.80000000
439,985.90
0.05518000
27452.00000000
467,437.90
0.05517000
16995.00000000
484,432.90
0.05516000
25132.00000000
509,564.90
0.05515000
12099.70000000
521,664.60
0.05514000
65897.70000000
587,562.30
0.05513000
81298.90000000
668,861.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2538.20000000
2,538.20
0.05534000
1586.20000000
4,124.40
0.05535000
4301.80000000
8,426.20
0.05536000
7028.30000000
15,454.50
0.05537000
9004.40000000
24,458.90
0.05538000
5950.70000000
30,409.60
0.05539000
15157.40000000
45,567.00
0.05540000
31586.20000000
77,153.20
0.05541000
32062.20000000
109,215.40
0.05542000
16804.00000000
126,019.40
0.05543000
32350.90000000
158,370.30
0.05544000
16804.00000000
175,174.30
0.05545000
61906.70000000
237,081.00
0.05546000
1586.20000000
238,667.20
0.05547000
39553.00000000
278,220.20
0.05548000
33498.60000000
311,718.80
0.05549000
60930.30000000
372,649.10
0.05550000
39092.90000000
411,742.00
0.05551000
60944.10000000
472,686.10
0.05552000
24484.30000000
497,170.40
|
||||||
| 2026-06-15 08:21:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4329.20000000
5,915.40
0.05530000
6967.60000000
12,883.00
0.05529000
31765.80000000
44,648.80
0.05528000
16427.70000000
61,076.50
0.05527000
8202.70000000
69,279.20
0.05526000
38539.20000000
107,818.40
0.05525000
98917.10000000
206,735.50
0.05524000
28391.10000000
235,126.60
0.05523000
8818.10000000
243,944.70
0.05522000
63189.90000000
307,134.60
0.05521000
3394.60000000
310,529.20
0.05520000
68974.80000000
379,504.00
0.05519000
10637.80000000
390,141.80
0.05518000
27452.00000000
417,593.80
0.05517000
16995.00000000
434,588.80
0.05516000
25132.00000000
459,720.80
0.05515000
12099.70000000
471,820.50
0.05514000
65897.70000000
537,718.20
0.05513000
81298.90000000
619,017.10
Asks (20 levels)
Price
Qty
Total
0.05533000
4124.40000000
4,124.40
0.05534000
1586.20000000
5,710.60
0.05535000
4301.80000000
10,012.40
0.05536000
7028.30000000
17,040.70
0.05537000
9004.40000000
26,045.10
0.05538000
5950.70000000
31,995.80
0.05539000
15157.40000000
47,153.20
0.05540000
31586.20000000
78,739.40
0.05541000
32062.20000000
110,801.60
0.05542000
16804.00000000
127,605.60
0.05543000
32350.90000000
159,956.50
0.05544000
16804.00000000
176,760.50
0.05545000
61906.70000000
238,667.20
0.05546000
1586.20000000
240,253.40
0.05547000
39553.00000000
279,806.40
0.05548000
33498.60000000
313,305.00
0.05549000
60930.30000000
374,235.30
0.05550000
39092.90000000
413,328.20
0.05551000
60944.10000000
474,272.30
0.05552000
24484.30000000
498,756.60
|
||||||
| 2026-06-15 08:21:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4329.20000000
5,915.40
0.05530000
6967.60000000
12,883.00
0.05529000
31765.80000000
44,648.80
0.05528000
16427.70000000
61,076.50
0.05527000
8202.70000000
69,279.20
0.05526000
38539.20000000
107,818.40
0.05525000
11018.50000000
118,836.90
0.05524000
28391.10000000
147,228.00
0.05523000
114010.90000000
261,238.90
0.05522000
63189.90000000
324,428.80
0.05521000
3394.60000000
327,823.40
0.05520000
68974.80000000
396,798.20
0.05519000
10637.80000000
407,436.00
0.05518000
27452.00000000
434,888.00
0.05517000
16995.00000000
451,883.00
0.05516000
25132.00000000
477,015.00
0.05515000
12099.70000000
489,114.70
0.05514000
65897.70000000
555,012.40
0.05513000
81298.90000000
636,311.30
Asks (20 levels)
Price
Qty
Total
0.05533000
2538.20000000
2,538.20
0.05534000
1586.20000000
4,124.40
0.05535000
4301.80000000
8,426.20
0.05536000
7028.30000000
15,454.50
0.05537000
9004.40000000
24,458.90
0.05538000
5950.70000000
30,409.60
0.05539000
15157.40000000
45,567.00
0.05540000
31586.20000000
77,153.20
0.05541000
32062.20000000
109,215.40
0.05542000
16804.00000000
126,019.40
0.05543000
32350.90000000
158,370.30
0.05544000
16804.00000000
175,174.30
0.05545000
61906.70000000
237,081.00
0.05546000
1586.20000000
238,667.20
0.05547000
39553.00000000
278,220.20
0.05548000
33498.60000000
311,718.80
0.05549000
60930.30000000
372,649.10
0.05550000
39092.90000000
411,742.00
0.05551000
60944.10000000
472,686.10
0.05552000
24484.30000000
497,170.40
|
||||||
| 2026-06-15 08:21:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4329.20000000
5,915.40
0.05530000
6967.60000000
12,883.00
0.05529000
31765.80000000
44,648.80
0.05528000
16427.70000000
61,076.50
0.05527000
8202.70000000
69,279.20
0.05526000
38539.20000000
107,818.40
0.05525000
11018.50000000
118,836.90
0.05524000
28391.10000000
147,228.00
0.05523000
8818.10000000
156,046.10
0.05522000
63189.90000000
219,236.00
0.05521000
156834.10000000
376,070.10
0.05520000
68974.80000000
445,044.90
0.05519000
10637.80000000
455,682.70
0.05518000
27452.00000000
483,134.70
0.05517000
16995.00000000
500,129.70
0.05516000
25132.00000000
525,261.70
0.05515000
12099.70000000
537,361.40
0.05514000
65897.70000000
603,259.10
0.05513000
81298.90000000
684,558.00
Asks (20 levels)
Price
Qty
Total
0.05533000
2538.20000000
2,538.20
0.05534000
1586.20000000
4,124.40
0.05535000
4301.80000000
8,426.20
0.05536000
7028.30000000
15,454.50
0.05537000
9004.40000000
24,458.90
0.05538000
5950.70000000
30,409.60
0.05539000
15157.40000000
45,567.00
0.05540000
31586.20000000
77,153.20
0.05541000
32062.20000000
109,215.40
0.05542000
16804.00000000
126,019.40
0.05543000
32350.90000000
158,370.30
0.05544000
16804.00000000
175,174.30
0.05545000
61906.70000000
237,081.00
0.05546000
1586.20000000
238,667.20
0.05547000
39553.00000000
278,220.20
0.05548000
33498.60000000
311,718.80
0.05549000
60930.30000000
372,649.10
0.05550000
39092.90000000
411,742.00
0.05551000
60944.10000000
472,686.10
0.05552000
24484.30000000
497,170.40
|
||||||
| 2026-06-15 08:21:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4329.20000000
5,915.40
0.05530000
6967.60000000
12,883.00
0.05529000
31765.80000000
44,648.80
0.05528000
16427.70000000
61,076.50
0.05527000
8202.70000000
69,279.20
0.05526000
38539.20000000
107,818.40
0.05525000
11018.50000000
118,836.90
0.05524000
28391.10000000
147,228.00
0.05523000
8818.10000000
156,046.10
0.05522000
63189.90000000
219,236.00
0.05521000
156834.10000000
376,070.10
0.05520000
68974.80000000
445,044.90
0.05519000
10637.80000000
455,682.70
0.05518000
27452.00000000
483,134.70
0.05517000
16995.00000000
500,129.70
0.05516000
25132.00000000
525,261.70
0.05515000
12099.70000000
537,361.40
0.05514000
65897.70000000
603,259.10
0.05513000
81298.90000000
684,558.00
Asks (20 levels)
Price
Qty
Total
0.05533000
2716.40000000
2,716.40
0.05534000
1586.20000000
4,302.60
0.05535000
4301.80000000
8,604.40
0.05536000
7028.30000000
15,632.70
0.05537000
9004.40000000
24,637.10
0.05538000
5950.70000000
30,587.80
0.05539000
15157.40000000
45,745.20
0.05540000
31586.20000000
77,331.40
0.05541000
32062.20000000
109,393.60
0.05542000
16804.00000000
126,197.60
0.05543000
32350.90000000
158,548.50
0.05544000
16804.00000000
175,352.50
0.05545000
61906.70000000
237,259.20
0.05546000
1586.20000000
238,845.40
0.05547000
39553.00000000
278,398.40
0.05548000
33498.60000000
311,897.00
0.05549000
60930.30000000
372,827.30
0.05550000
39092.90000000
411,920.20
0.05551000
60944.10000000
472,864.30
0.05552000
24484.30000000
497,348.60
|
||||||
| 2026-06-15 08:21:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
30681.90000000
32,268.10
0.05528000
10279.20000000
42,547.30
0.05527000
12726.40000000
55,273.70
0.05526000
38539.20000000
93,812.90
0.05525000
11018.50000000
104,831.40
0.05524000
28391.10000000
133,222.50
0.05523000
8818.10000000
142,040.60
0.05522000
63189.90000000
205,230.50
0.05521000
156834.10000000
362,064.60
0.05520000
68974.80000000
431,039.40
0.05519000
10637.80000000
441,677.20
0.05518000
27452.00000000
469,129.20
0.05517000
16995.00000000
486,124.20
0.05516000
25132.00000000
511,256.20
0.05515000
12099.70000000
523,355.90
0.05514000
3397.70000000
526,753.60
0.05513000
143798.90000000
670,552.50
0.05512000
7931.40000000
678,483.90
0.05511000
10640.30000000
689,124.20
Asks (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05532000
1586.20000000
5,205.40
0.05533000
7078.80000000
12,284.20
0.05534000
1586.20000000
13,870.40
0.05535000
10415.60000000
24,286.00
0.05536000
5992.50000000
30,278.50
0.05537000
6485.10000000
36,763.60
0.05538000
5950.70000000
42,714.30
0.05539000
15157.40000000
57,871.70
0.05540000
31586.20000000
89,457.90
0.05541000
32062.20000000
121,520.10
0.05542000
16804.00000000
138,324.10
0.05543000
32350.90000000
170,675.00
0.05544000
16804.00000000
187,479.00
0.05545000
61906.70000000
249,385.70
0.05546000
1586.20000000
250,971.90
0.05547000
39553.00000000
290,524.90
0.05548000
33498.60000000
324,023.50
0.05549000
60930.30000000
384,953.80
0.05550000
39092.90000000
424,046.70
|
||||||
| 2026-06-15 08:21:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
16804.00000000
18,390.20
0.05528000
10279.20000000
28,669.40
0.05527000
12726.40000000
41,395.80
0.05526000
38539.20000000
79,935.00
0.05525000
11018.50000000
90,953.50
0.05524000
80342.50000000
171,296.00
0.05523000
8818.10000000
180,114.10
0.05522000
63189.90000000
243,304.00
0.05521000
3394.60000000
246,698.60
0.05520000
68974.80000000
315,673.40
0.05519000
10637.80000000
326,311.20
0.05518000
27452.00000000
353,763.20
0.05517000
16995.00000000
370,758.20
0.05516000
25132.00000000
395,890.20
0.05515000
12099.70000000
407,989.90
0.05514000
3397.70000000
411,387.60
0.05513000
143798.90000000
555,186.50
0.05512000
7931.40000000
563,117.90
0.05511000
10640.30000000
573,758.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
1586.20000000
3,172.40
0.05533000
7078.80000000
10,251.20
0.05534000
7979.60000000
18,230.80
0.05535000
10415.60000000
28,646.40
0.05536000
6004.10000000
34,650.50
0.05537000
6485.10000000
41,135.60
0.05538000
5589.30000000
46,724.90
0.05539000
15157.40000000
61,882.30
0.05540000
31586.20000000
93,468.50
0.05541000
32423.50000000
125,892.00
0.05542000
16804.00000000
142,696.00
0.05543000
32350.90000000
175,046.90
0.05544000
16804.00000000
191,850.90
0.05545000
61906.70000000
253,757.60
0.05546000
1586.20000000
255,343.80
0.05547000
39553.00000000
294,896.80
0.05548000
33498.60000000
328,395.40
0.05549000
60930.30000000
389,325.70
0.05550000
39092.90000000
428,418.60
|
||||||
| 2026-06-15 08:21:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19880.60000000
21,466.80
0.05529000
29639.30000000
51,106.10
0.05528000
23321.40000000
74,427.50
0.05527000
8202.70000000
82,630.20
0.05526000
23321.40000000
105,951.60
0.05525000
11018.50000000
116,970.10
0.05524000
58391.10000000
175,361.20
0.05523000
152772.40000000
328,133.60
0.05522000
33189.90000000
361,323.50
0.05521000
3394.60000000
364,718.10
0.05520000
78033.70000000
442,751.80
0.05519000
10637.80000000
453,389.60
0.05518000
27452.00000000
480,841.60
0.05517000
16995.00000000
497,836.60
0.05516000
87632.00000000
585,468.60
0.05515000
12099.70000000
597,568.30
0.05514000
3397.70000000
600,966.00
0.05513000
81298.90000000
682,264.90
0.05512000
7931.40000000
690,196.30
Asks (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05533000
1586.20000000
5,205.40
0.05534000
4303.50000000
9,508.90
0.05535000
4813.50000000
14,322.40
0.05536000
11605.10000000
25,927.50
0.05537000
1586.20000000
27,513.70
0.05538000
5589.30000000
33,103.00
0.05539000
19608.30000000
52,711.30
0.05540000
31586.20000000
84,297.50
0.05541000
32423.50000000
116,721.00
0.05542000
16804.00000000
133,525.00
0.05543000
32350.90000000
165,875.90
0.05544000
16804.00000000
182,679.90
0.05545000
61906.70000000
244,586.60
0.05546000
1586.20000000
246,172.80
0.05547000
30535.70000000
276,708.50
0.05548000
33498.60000000
310,207.10
0.05549000
60930.30000000
371,137.40
0.05550000
39092.90000000
410,230.30
0.05551000
60944.10000000
471,174.40
|
||||||
| 2026-06-15 08:21:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19880.60000000
21,466.80
0.05529000
29639.30000000
51,106.10
0.05528000
23321.40000000
74,427.50
0.05527000
8202.70000000
82,630.20
0.05526000
23321.40000000
105,951.60
0.05525000
11018.50000000
116,970.10
0.05524000
58391.10000000
175,361.20
0.05523000
152772.40000000
328,133.60
0.05522000
33189.90000000
361,323.50
0.05521000
3394.60000000
364,718.10
0.05520000
78033.70000000
442,751.80
0.05519000
10637.80000000
453,389.60
0.05518000
27452.00000000
480,841.60
0.05517000
16995.00000000
497,836.60
0.05516000
87632.00000000
585,468.60
0.05515000
12099.70000000
597,568.30
0.05514000
3397.70000000
600,966.00
0.05513000
81298.90000000
682,264.90
0.05512000
7931.40000000
690,196.30
Asks (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05533000
1586.20000000
5,205.40
0.05534000
4303.50000000
9,508.90
0.05535000
4813.50000000
14,322.40
0.05536000
11605.10000000
25,927.50
0.05537000
1586.20000000
27,513.70
0.05538000
5589.30000000
33,103.00
0.05539000
19608.30000000
52,711.30
0.05540000
31586.20000000
84,297.50
0.05541000
32423.50000000
116,721.00
0.05542000
16804.00000000
133,525.00
0.05543000
32350.90000000
165,875.90
0.05544000
16804.00000000
182,679.90
0.05545000
61906.70000000
244,586.60
0.05546000
1586.20000000
246,172.80
0.05547000
30535.70000000
276,708.50
0.05548000
33498.60000000
310,207.10
0.05549000
60930.30000000
371,137.40
0.05550000
39092.90000000
410,230.30
0.05551000
60944.10000000
471,174.40
|
||||||
| 2026-06-15 08:21:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667577245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19880.60000000
21,466.80
0.05529000
29639.30000000
51,106.10
0.05528000
23321.40000000
74,427.50
0.05527000
8202.70000000
82,630.20
0.05526000
23321.40000000
105,951.60
0.05525000
11018.50000000
116,970.10
0.05524000
58391.10000000
175,361.20
0.05523000
152772.40000000
328,133.60
0.05522000
33189.90000000
361,323.50
0.05521000
3394.60000000
364,718.10
0.05520000
78033.70000000
442,751.80
0.05519000
10637.80000000
453,389.60
0.05518000
27452.00000000
480,841.60
0.05517000
16995.00000000
497,836.60
0.05516000
87632.00000000
585,468.60
0.05515000
12099.70000000
597,568.30
0.05514000
3397.70000000
600,966.00
0.05513000
81298.90000000
682,264.90
0.05512000
7931.40000000
690,196.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4813.50000000
6,399.70
0.05536000
14323.30000000
20,723.00
0.05537000
5786.90000000
26,509.90
0.05538000
5589.30000000
32,099.20
0.05539000
19608.30000000
51,707.50
0.05540000
31586.20000000
83,293.70
0.05541000
32423.50000000
115,717.20
0.05542000
16804.00000000
132,521.20
0.05543000
32350.90000000
164,872.10
0.05544000
16804.00000000
181,676.10
0.05545000
61906.70000000
243,582.80
0.05546000
1586.20000000
245,169.00
0.05547000
30535.70000000
275,704.70
0.05548000
33498.60000000
309,203.30
0.05549000
60930.30000000
370,133.60
0.05550000
39092.90000000
409,226.50
0.05551000
60944.10000000
470,170.60
0.05552000
16586.20000000
486,756.80
0.05553000
35309.80000000
522,066.60
|
||||||
| 2026-06-15 08:21:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667577239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19880.60000000
21,466.80
0.05529000
29639.30000000
51,106.10
0.05528000
23321.40000000
74,427.50
0.05527000
8202.70000000
82,630.20
0.05526000
23321.40000000
105,951.60
0.05525000
11018.50000000
116,970.10
0.05524000
58391.10000000
175,361.20
0.05523000
152772.40000000
328,133.60
0.05522000
33189.90000000
361,323.50
0.05521000
3394.60000000
364,718.10
0.05520000
78033.70000000
442,751.80
0.05519000
10637.80000000
453,389.60
0.05518000
27452.00000000
480,841.60
0.05517000
16995.00000000
497,836.60
0.05516000
87632.00000000
585,468.60
0.05515000
12099.70000000
597,568.30
0.05514000
3397.70000000
600,966.00
0.05513000
81298.90000000
682,264.90
0.05512000
7931.40000000
690,196.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7531.70000000
9,117.90
0.05536000
11605.10000000
20,723.00
0.05537000
5786.90000000
26,509.90
0.05538000
5589.30000000
32,099.20
0.05539000
19608.30000000
51,707.50
0.05540000
31586.20000000
83,293.70
0.05541000
32423.50000000
115,717.20
0.05542000
24412.90000000
140,130.10
0.05543000
32350.90000000
172,481.00
0.05544000
16804.00000000
189,285.00
0.05545000
61906.70000000
251,191.70
0.05546000
1586.20000000
252,777.90
0.05547000
30535.70000000
283,313.60
0.05548000
33498.60000000
316,812.20
0.05549000
60930.30000000
377,742.50
0.05550000
39092.90000000
416,835.40
0.05551000
60944.10000000
477,779.50
0.05552000
16586.20000000
494,365.70
0.05553000
35309.80000000
529,675.50
|
||||||
| 2026-06-15 08:21:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667577227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19880.60000000
21,466.80
0.05529000
25117.20000000
46,584.00
0.05528000
23321.40000000
69,905.40
0.05527000
8202.70000000
78,108.10
0.05526000
23321.40000000
101,429.50
0.05525000
11018.50000000
112,448.00
0.05524000
58391.10000000
170,839.10
0.05523000
8818.10000000
179,657.20
0.05522000
33189.90000000
212,847.10
0.05521000
3394.60000000
216,241.70
0.05520000
78033.70000000
294,275.40
0.05519000
10637.80000000
304,913.20
0.05518000
27452.00000000
332,365.20
0.05517000
16995.00000000
349,360.20
0.05516000
87632.00000000
436,992.20
0.05515000
12099.70000000
449,091.90
0.05514000
3397.70000000
452,489.60
0.05513000
81298.90000000
533,788.50
0.05512000
7931.40000000
541,719.90
Asks (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05533000
1586.20000000
5,205.40
0.05534000
4303.30000000
9,508.70
0.05535000
4813.50000000
14,322.20
0.05536000
7088.00000000
21,410.20
0.05537000
6002.70000000
27,412.90
0.05538000
5589.30000000
33,002.20
0.05539000
19608.30000000
52,610.50
0.05540000
31586.20000000
84,196.70
0.05541000
32423.50000000
116,620.20
0.05542000
24412.90000000
141,033.10
0.05543000
32350.90000000
173,384.00
0.05544000
16804.00000000
190,188.00
0.05545000
61906.70000000
252,094.70
0.05546000
1586.20000000
253,680.90
0.05547000
30535.70000000
284,216.60
0.05548000
33498.60000000
317,715.20
0.05549000
60930.30000000
378,645.50
0.05550000
39092.90000000
417,738.40
0.05551000
60944.10000000
478,682.50
|
||||||
| 2026-06-15 08:21:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1495.90000000
1,495.90
0.05534000
21254.90000000
22,750.80
0.05533000
22405.70000000
45,156.50
0.05532000
15540.30000000
60,696.80
0.05531000
20176.80000000
80,873.60
0.05530000
17165.50000000
98,039.10
0.05529000
8815.50000000
106,854.60
0.05528000
53321.40000000
160,176.00
0.05527000
19075.60000000
179,251.60
0.05526000
23321.40000000
202,573.00
0.05525000
182491.10000000
385,064.10
0.05524000
28391.10000000
413,455.20
0.05523000
8818.10000000
422,273.30
0.05522000
42245.30000000
464,518.60
0.05521000
3394.60000000
467,913.20
0.05520000
78033.70000000
545,946.90
0.05519000
73137.80000000
619,084.70
0.05518000
27452.00000000
646,536.70
0.05517000
16995.00000000
663,531.70
0.05516000
25132.00000000
688,663.70
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4301.00000000
9,506.40
0.05539000
6037.10000000
15,543.50
0.05540000
37183.10000000
52,726.60
0.05541000
1586.20000000
54,312.80
0.05542000
24412.90000000
78,725.70
0.05543000
10976.70000000
89,702.40
0.05544000
16804.00000000
106,506.40
0.05545000
61906.70000000
168,413.10
0.05546000
1586.20000000
169,999.30
0.05547000
30535.70000000
200,535.00
0.05548000
33498.60000000
234,033.60
0.05549000
60930.30000000
294,963.90
0.05550000
39092.90000000
334,056.80
0.05551000
60944.10000000
395,000.90
0.05552000
16586.20000000
411,587.10
0.05553000
35309.80000000
446,896.90
0.05554000
1586.20000000
448,483.10
0.05555000
39648.50000000
488,131.60
|
||||||
| 2026-06-15 08:21:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6037.10000000
7,623.30
0.05533000
22405.70000000
30,029.00
0.05532000
15540.30000000
45,569.30
0.05531000
20176.80000000
65,746.10
0.05530000
17165.50000000
82,911.60
0.05529000
8815.50000000
91,727.10
0.05528000
53321.40000000
145,048.50
0.05527000
19075.60000000
164,124.10
0.05526000
23321.40000000
187,445.50
0.05525000
182491.10000000
369,936.60
0.05524000
28391.10000000
398,327.70
0.05523000
8818.10000000
407,145.80
0.05522000
42245.30000000
449,391.10
0.05521000
3394.60000000
452,785.70
0.05520000
78033.70000000
530,819.40
0.05519000
73137.80000000
603,957.20
0.05518000
27452.00000000
631,409.20
0.05517000
16995.00000000
648,404.20
0.05516000
25132.00000000
673,536.20
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4301.00000000
9,506.40
0.05539000
6037.10000000
15,543.50
0.05540000
37183.10000000
52,726.60
0.05541000
1586.20000000
54,312.80
0.05542000
16804.00000000
71,116.80
0.05543000
10976.70000000
82,093.50
0.05544000
16804.00000000
98,897.50
0.05545000
46688.90000000
145,586.40
0.05546000
16804.00000000
162,390.40
0.05547000
30535.70000000
192,926.10
0.05548000
33498.60000000
226,424.70
0.05549000
60930.30000000
287,355.00
0.05550000
39092.90000000
326,447.90
0.05551000
60944.10000000
387,392.00
0.05552000
16586.20000000
403,978.20
0.05553000
35309.80000000
439,288.00
0.05554000
1586.20000000
440,874.20
0.05555000
39648.50000000
480,522.70
|
||||||
| 2026-06-15 08:21:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6037.10000000
7,623.30
0.05533000
22405.70000000
30,029.00
0.05532000
15540.30000000
45,569.30
0.05531000
20176.80000000
65,746.10
0.05530000
17165.50000000
82,911.60
0.05529000
8815.50000000
91,727.10
0.05528000
53321.40000000
145,048.50
0.05527000
19075.60000000
164,124.10
0.05526000
23321.40000000
187,445.50
0.05525000
182491.10000000
369,936.60
0.05524000
28391.10000000
398,327.70
0.05523000
8818.10000000
407,145.80
0.05522000
42245.30000000
449,391.10
0.05521000
3394.60000000
452,785.70
0.05520000
78033.70000000
530,819.40
0.05519000
73137.80000000
603,957.20
0.05518000
27452.00000000
631,409.20
0.05517000
16995.00000000
648,404.20
0.05516000
25132.00000000
673,536.20
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4301.00000000
9,506.40
0.05539000
6037.10000000
15,543.50
0.05540000
37183.10000000
52,726.60
0.05541000
1586.20000000
54,312.80
0.05542000
16804.00000000
71,116.80
0.05543000
10976.70000000
82,093.50
0.05544000
16804.00000000
98,897.50
0.05545000
46688.90000000
145,586.40
0.05546000
16804.00000000
162,390.40
0.05547000
30535.70000000
192,926.10
0.05548000
33498.60000000
226,424.70
0.05549000
60930.30000000
287,355.00
0.05550000
39092.90000000
326,447.90
0.05551000
60944.10000000
387,392.00
0.05552000
16586.20000000
403,978.20
0.05553000
35309.80000000
439,288.00
0.05554000
1586.20000000
440,874.20
0.05555000
39648.50000000
480,522.70
|
||||||
| 2026-06-15 08:21:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6037.10000000
7,623.30
0.05533000
22405.70000000
30,029.00
0.05532000
15540.30000000
45,569.30
0.05531000
20176.80000000
65,746.10
0.05530000
16804.00000000
82,550.10
0.05529000
8815.50000000
91,365.60
0.05528000
53321.40000000
144,687.00
0.05527000
19075.60000000
163,762.60
0.05526000
23321.40000000
187,084.00
0.05525000
182491.10000000
369,575.10
0.05524000
28391.10000000
397,966.20
0.05523000
8818.10000000
406,784.30
0.05522000
42245.30000000
449,029.60
0.05521000
3394.60000000
452,424.20
0.05520000
78033.70000000
530,457.90
0.05519000
73137.80000000
603,595.70
0.05518000
27452.00000000
631,047.70
0.05517000
18614.90000000
649,662.60
0.05516000
25132.00000000
674,794.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4301.00000000
9,506.40
0.05539000
6037.10000000
15,543.50
0.05540000
37183.10000000
52,726.60
0.05541000
1586.20000000
54,312.80
0.05542000
16804.00000000
71,116.80
0.05543000
10976.70000000
82,093.50
0.05544000
16804.00000000
98,897.50
0.05545000
46688.90000000
145,586.40
0.05546000
16804.00000000
162,390.40
0.05547000
30535.70000000
192,926.10
0.05548000
33498.60000000
226,424.70
0.05549000
60930.30000000
287,355.00
0.05550000
39092.90000000
326,447.90
0.05551000
60944.10000000
387,392.00
0.05552000
16586.20000000
403,978.20
0.05553000
35309.80000000
439,288.00
0.05554000
1586.20000000
440,874.20
0.05555000
39648.50000000
480,522.70
|
||||||
| 2026-06-15 08:21:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667577050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
14635.60000000
16,221.80
0.05535000
20781.90000000
37,003.70
0.05534000
2669.10000000
39,672.80
0.05533000
20329.90000000
60,002.70
0.05532000
15540.30000000
75,543.00
0.05531000
20176.80000000
95,719.80
0.05530000
16804.00000000
112,523.80
0.05529000
9176.90000000
121,700.70
0.05528000
53321.40000000
175,022.10
0.05527000
19075.60000000
194,097.70
0.05526000
23321.40000000
217,419.10
0.05525000
182491.10000000
399,910.20
0.05524000
28391.10000000
428,301.30
0.05523000
8818.10000000
437,119.40
0.05522000
42245.30000000
479,364.70
0.05521000
3394.60000000
482,759.30
0.05520000
78033.70000000
560,793.00
0.05519000
73137.80000000
633,930.80
0.05518000
27452.00000000
661,382.80
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
34300.10000000
39,505.50
0.05541000
7182.10000000
46,687.60
0.05542000
16804.00000000
63,491.60
0.05543000
10976.70000000
74,468.30
0.05544000
16804.00000000
91,272.30
0.05545000
46688.90000000
137,961.20
0.05546000
16804.00000000
154,765.20
0.05547000
30535.70000000
185,300.90
0.05548000
33498.60000000
218,799.50
0.05549000
60930.30000000
279,729.80
0.05550000
39092.90000000
318,822.70
0.05551000
60944.10000000
379,766.80
0.05552000
16586.20000000
396,353.00
0.05553000
35309.80000000
431,662.80
0.05554000
1586.20000000
433,249.00
0.05555000
39648.50000000
472,897.50
0.05556000
3393.50000000
476,291.00
0.05557000
7074.70000000
483,365.70
|
||||||
| 2026-06-15 08:21:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667577046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
20781.90000000
22,368.10
0.05534000
2669.10000000
25,037.20
0.05533000
20329.90000000
45,367.10
0.05532000
15540.30000000
60,907.40
0.05531000
20176.80000000
81,084.20
0.05530000
16804.00000000
97,888.20
0.05529000
9176.90000000
107,065.10
0.05528000
53321.40000000
160,386.50
0.05527000
19075.60000000
179,462.10
0.05526000
23321.40000000
202,783.50
0.05525000
182491.10000000
385,274.60
0.05524000
28391.10000000
413,665.70
0.05523000
8818.10000000
422,483.80
0.05522000
42245.30000000
464,729.10
0.05521000
3394.60000000
468,123.70
0.05520000
78033.70000000
546,157.40
0.05519000
73137.80000000
619,295.20
0.05518000
27452.00000000
646,747.20
0.05517000
18614.90000000
665,362.10
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
31586.20000000
36,791.60
0.05541000
9896.00000000
46,687.60
0.05542000
16804.00000000
63,491.60
0.05543000
10976.70000000
74,468.30
0.05544000
16804.00000000
91,272.30
0.05545000
46688.90000000
137,961.20
0.05546000
16804.00000000
154,765.20
0.05547000
30535.70000000
185,300.90
0.05548000
33498.60000000
218,799.50
0.05549000
60930.30000000
279,729.80
0.05550000
39092.90000000
318,822.70
0.05551000
60944.10000000
379,766.80
0.05552000
16586.20000000
396,353.00
0.05553000
35309.80000000
431,662.80
0.05554000
1586.20000000
433,249.00
0.05555000
39648.50000000
472,897.50
0.05556000
3393.50000000
476,291.00
0.05557000
7074.70000000
483,365.70
|
||||||