SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:25:19 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
30681.90000000
32,268.10
0.05522000
17015.40000000
49,283.50
0.05521000
24412.90000000
73,696.40
0.05520000
8830.60000000
82,527.00
0.05519000
17166.20000000
99,693.20
0.05518000
11008.10000000
110,701.30
0.05517000
7931.40000000
118,632.70
0.05516000
25132.00000000
143,764.70
0.05515000
12099.70000000
155,864.40
0.05514000
178699.80000000
334,564.20
0.05513000
72228.40000000
406,792.60
0.05512000
53584.80000000
460,377.40
0.05511000
32375.50000000
492,752.90
0.05510000
24086.20000000
516,839.10
0.05509000
60655.80000000
577,494.90
0.05508000
18394.30000000
595,889.20
0.05507000
129666.60000000
725,555.80
0.05506000
28934.40000000
754,490.20
0.05505000
23321.40000000
777,811.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
8111.60000000
13,317.00
0.05528000
6110.10000000
19,427.10
0.05529000
9016.60000000
28,443.70
0.05530000
16804.00000000
45,247.70
0.05531000
53748.90000000
98,996.60
0.05532000
18614.40000000
117,611.00
0.05533000
53321.40000000
170,932.40
0.05534000
23149.20000000
194,081.60
0.05535000
30557.90000000
224,639.50
0.05536000
3395.30000000
228,034.80
0.05537000
23321.40000000
251,356.20
0.05538000
12425.10000000
263,781.30
0.05539000
36891.30000000
300,672.60
0.05540000
1586.20000000
302,258.80
0.05541000
39016.90000000
341,275.70
0.05542000
3393.70000000
344,669.40
0.05543000
39959.80000000
384,629.20
0.05544000
10607.40000000
395,236.60
|
||||||
| 2026-06-15 08:25:18 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17301.40000000
17,301.40
0.05523000
30681.90000000
47,983.30
0.05522000
17015.40000000
64,998.70
0.05521000
24412.90000000
89,411.60
0.05520000
8830.60000000
98,242.20
0.05519000
17166.20000000
115,408.40
0.05518000
11008.10000000
126,416.50
0.05517000
7931.40000000
134,347.90
0.05516000
25132.00000000
159,479.90
0.05515000
12099.70000000
171,579.60
0.05514000
178699.80000000
350,279.40
0.05513000
72228.40000000
422,507.80
0.05512000
53584.80000000
476,092.60
0.05511000
32375.50000000
508,468.10
0.05510000
24086.20000000
532,554.30
0.05509000
60655.80000000
593,210.10
0.05508000
18394.30000000
611,604.40
0.05507000
129666.60000000
741,271.00
0.05506000
28934.40000000
770,205.40
0.05505000
23321.40000000
793,526.80
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
8111.60000000
11,730.80
0.05528000
6110.10000000
17,840.90
0.05529000
9016.60000000
26,857.50
0.05530000
16804.00000000
43,661.50
0.05531000
53748.90000000
97,410.40
0.05532000
18614.40000000
116,024.80
0.05533000
53321.40000000
169,346.20
0.05534000
23149.20000000
192,495.40
0.05535000
30557.90000000
223,053.30
0.05536000
3395.30000000
226,448.60
0.05537000
23321.40000000
249,770.00
0.05538000
12425.10000000
262,195.10
0.05539000
36891.30000000
299,086.40
0.05540000
1586.20000000
300,672.60
0.05541000
39016.90000000
339,689.50
0.05542000
3393.70000000
343,083.20
0.05543000
39959.80000000
383,043.00
0.05544000
10607.40000000
393,650.40
|
||||||
| 2026-06-15 08:25:17 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
30681.90000000
32,268.10
0.05522000
17015.40000000
49,283.50
0.05521000
24412.90000000
73,696.40
0.05520000
8830.60000000
82,527.00
0.05519000
17166.20000000
99,693.20
0.05518000
11008.10000000
110,701.30
0.05517000
7931.40000000
118,632.70
0.05516000
25132.00000000
143,764.70
0.05515000
12099.70000000
155,864.40
0.05514000
178699.80000000
334,564.20
0.05513000
72228.40000000
406,792.60
0.05512000
53584.80000000
460,377.40
0.05511000
32375.50000000
492,752.90
0.05510000
24086.20000000
516,839.10
0.05509000
60655.80000000
577,494.90
0.05508000
18394.30000000
595,889.20
0.05507000
129666.60000000
725,555.80
0.05506000
28934.40000000
754,490.20
0.05505000
23321.40000000
777,811.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
8111.60000000
11,730.80
0.05528000
6110.10000000
17,840.90
0.05529000
9016.60000000
26,857.50
0.05530000
16804.00000000
43,661.50
0.05531000
53748.90000000
97,410.40
0.05532000
18614.40000000
116,024.80
0.05533000
53321.40000000
169,346.20
0.05534000
23149.20000000
192,495.40
0.05535000
30557.90000000
223,053.30
0.05536000
3395.30000000
226,448.60
0.05537000
23321.40000000
249,770.00
0.05538000
12425.10000000
262,195.10
0.05539000
36891.30000000
299,086.40
0.05540000
1586.20000000
300,672.60
0.05541000
39016.90000000
339,689.50
0.05542000
3393.70000000
343,083.20
0.05543000
39959.80000000
383,043.00
0.05544000
10607.40000000
393,650.40
|
||||||
| 2026-06-15 08:25:15 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
30681.90000000
32,268.10
0.05522000
17015.40000000
49,283.50
0.05521000
24412.90000000
73,696.40
0.05520000
8830.60000000
82,527.00
0.05519000
17166.20000000
99,693.20
0.05518000
11008.10000000
110,701.30
0.05517000
7931.40000000
118,632.70
0.05516000
25132.00000000
143,764.70
0.05515000
12099.70000000
155,864.40
0.05514000
178699.80000000
334,564.20
0.05513000
72228.40000000
406,792.60
0.05512000
53584.80000000
460,377.40
0.05511000
32375.50000000
492,752.90
0.05510000
24086.20000000
516,839.10
0.05509000
60655.80000000
577,494.90
0.05508000
18394.30000000
595,889.20
0.05507000
129666.60000000
725,555.80
0.05506000
28934.40000000
754,490.20
0.05505000
23321.40000000
777,811.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
8111.60000000
11,730.80
0.05528000
22119.30000000
33,850.10
0.05529000
9016.60000000
42,866.70
0.05530000
16804.00000000
59,670.70
0.05531000
53748.90000000
113,419.60
0.05532000
18614.40000000
132,034.00
0.05533000
53321.40000000
185,355.40
0.05534000
23149.20000000
208,504.60
0.05535000
30557.90000000
239,062.50
0.05536000
3395.30000000
242,457.80
0.05537000
23321.40000000
265,779.20
0.05538000
12425.10000000
278,204.30
0.05539000
36891.30000000
315,095.60
0.05540000
1586.20000000
316,681.80
0.05541000
39016.90000000
355,698.70
0.05542000
3393.70000000
359,092.40
0.05543000
39959.80000000
399,052.20
0.05544000
10607.40000000
409,659.60
|
||||||
| 2026-06-15 08:25:14 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
30681.90000000
32,268.10
0.05522000
12459.80000000
44,727.90
0.05521000
25498.30000000
70,226.20
0.05520000
8830.60000000
79,056.80
0.05519000
17166.20000000
96,223.00
0.05518000
11008.10000000
107,231.10
0.05517000
7931.40000000
115,162.50
0.05516000
25132.00000000
140,294.50
0.05515000
12099.70000000
152,394.20
0.05514000
178699.80000000
331,094.00
0.05513000
72228.40000000
403,322.40
0.05512000
53584.80000000
456,907.20
0.05511000
32375.50000000
489,282.70
0.05510000
24086.20000000
513,368.90
0.05509000
60655.80000000
574,024.70
0.05508000
18394.30000000
592,419.00
0.05507000
129666.60000000
722,085.60
0.05506000
28934.40000000
751,020.00
0.05505000
23321.40000000
774,341.40
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
8111.60000000
13,317.00
0.05528000
23204.70000000
36,521.70
0.05529000
7931.40000000
44,453.10
0.05530000
16804.00000000
61,257.10
0.05531000
53748.90000000
115,006.00
0.05532000
22197.80000000
137,203.80
0.05533000
53321.40000000
190,525.20
0.05534000
23149.20000000
213,674.40
0.05535000
30557.90000000
244,232.30
0.05536000
3395.30000000
247,627.60
0.05537000
23321.40000000
270,949.00
0.05538000
12425.10000000
283,374.10
0.05539000
36891.30000000
320,265.40
0.05540000
1586.20000000
321,851.60
0.05541000
39016.90000000
360,868.50
0.05542000
3393.70000000
364,262.20
0.05543000
39959.80000000
404,222.00
0.05544000
10607.40000000
414,829.40
|
||||||
| 2026-06-15 08:25:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
30681.90000000
32,268.10
0.05522000
16928.20000000
49,196.30
0.05521000
24412.90000000
73,609.20
0.05520000
8830.60000000
82,439.80
0.05519000
17166.20000000
99,606.00
0.05518000
11008.10000000
110,614.10
0.05517000
7931.40000000
118,545.50
0.05516000
25132.00000000
143,677.50
0.05515000
12099.70000000
155,777.20
0.05514000
178699.80000000
334,477.00
0.05513000
72228.40000000
406,705.40
0.05512000
53584.80000000
460,290.20
0.05511000
32375.50000000
492,665.70
0.05510000
24086.20000000
516,751.90
0.05509000
60655.80000000
577,407.70
0.05508000
18394.30000000
595,802.00
0.05507000
129666.60000000
725,468.60
0.05506000
28934.40000000
754,403.00
0.05505000
23321.40000000
777,724.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5350.80000000
6,937.00
0.05528000
24879.50000000
31,816.50
0.05529000
9016.60000000
40,833.10
0.05530000
16804.00000000
57,637.10
0.05531000
53748.90000000
111,386.00
0.05532000
18614.40000000
130,000.40
0.05533000
53321.40000000
183,321.80
0.05534000
23149.20000000
206,471.00
0.05535000
30557.90000000
237,028.90
0.05536000
3395.30000000
240,424.20
0.05537000
23321.40000000
263,745.60
0.05538000
12425.10000000
276,170.70
0.05539000
36891.30000000
313,062.00
0.05540000
1586.20000000
314,648.20
0.05541000
39016.90000000
353,665.10
0.05542000
3393.70000000
357,058.80
0.05543000
39959.80000000
397,018.60
0.05544000
10607.40000000
407,626.00
0.05545000
29666.60000000
437,292.60
|
||||||
| 2026-06-15 08:25:11 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15464.10000000
17,050.30
0.05522000
12459.80000000
29,510.10
0.05521000
25498.30000000
55,008.40
0.05520000
8830.60000000
63,839.00
0.05519000
17166.20000000
81,005.20
0.05518000
26225.90000000
107,231.10
0.05517000
7931.40000000
115,162.50
0.05516000
25132.00000000
140,294.50
0.05515000
12099.70000000
152,394.20
0.05514000
178699.80000000
331,094.00
0.05513000
72228.40000000
403,322.40
0.05512000
53584.80000000
456,907.20
0.05511000
32375.50000000
489,282.70
0.05510000
24086.20000000
513,368.90
0.05509000
60655.80000000
574,024.70
0.05508000
18394.30000000
592,419.00
0.05507000
129666.60000000
722,085.60
0.05506000
28934.40000000
751,020.00
0.05505000
23321.40000000
774,341.40
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
6884.30000000
10,503.50
0.05528000
23204.70000000
33,708.20
0.05530000
19580.60000000
53,288.80
0.05531000
53748.90000000
107,037.70
0.05532000
25534.00000000
132,571.70
0.05533000
53321.40000000
185,893.10
0.05534000
23149.20000000
209,042.30
0.05535000
30557.90000000
239,600.20
0.05536000
3395.30000000
242,995.50
0.05537000
23321.40000000
266,316.90
0.05538000
12425.10000000
278,742.00
0.05539000
36891.30000000
315,633.30
0.05540000
1586.20000000
317,219.50
0.05541000
39016.90000000
356,236.40
0.05542000
3393.70000000
359,630.10
0.05543000
39959.80000000
399,589.90
0.05544000
10607.40000000
410,197.30
0.05545000
29666.60000000
439,863.90
|
||||||
| 2026-06-15 08:25:09 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15464.10000000
17,050.30
0.05522000
12459.80000000
29,510.10
0.05521000
25498.30000000
55,008.40
0.05520000
8830.60000000
63,839.00
0.05519000
17166.20000000
81,005.20
0.05518000
26225.90000000
107,231.10
0.05517000
7931.40000000
115,162.50
0.05516000
25132.00000000
140,294.50
0.05515000
12099.70000000
152,394.20
0.05514000
178699.80000000
331,094.00
0.05513000
72228.40000000
403,322.40
0.05512000
53584.80000000
456,907.20
0.05511000
32375.50000000
489,282.70
0.05510000
24086.20000000
513,368.90
0.05509000
60655.80000000
574,024.70
0.05508000
18394.30000000
592,419.00
0.05507000
129666.60000000
722,085.60
0.05506000
28934.40000000
751,020.00
0.05505000
23321.40000000
774,341.40
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
6884.30000000
12,089.70
0.05528000
23204.70000000
35,294.40
0.05530000
4362.80000000
39,657.20
0.05531000
53748.90000000
93,406.10
0.05532000
25534.00000000
118,940.10
0.05533000
53321.40000000
172,261.50
0.05534000
23149.20000000
195,410.70
0.05535000
45775.70000000
241,186.40
0.05536000
3395.30000000
244,581.70
0.05537000
23321.40000000
267,903.10
0.05538000
12425.10000000
280,328.20
0.05539000
36891.30000000
317,219.50
0.05540000
1586.20000000
318,805.70
0.05541000
39016.90000000
357,822.60
0.05542000
3393.70000000
361,216.30
0.05543000
39959.80000000
401,176.10
0.05544000
10607.40000000
411,783.50
0.05545000
29666.60000000
441,450.10
|
||||||
| 2026-06-15 08:25:08 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15464.10000000
17,050.30
0.05522000
12459.80000000
29,510.10
0.05521000
25498.30000000
55,008.40
0.05520000
8830.60000000
63,839.00
0.05519000
17166.20000000
81,005.20
0.05518000
26225.90000000
107,231.10
0.05517000
7931.40000000
115,162.50
0.05516000
25132.00000000
140,294.50
0.05515000
12099.70000000
152,394.20
0.05514000
178699.80000000
331,094.00
0.05513000
72228.40000000
403,322.40
0.05512000
53584.80000000
456,907.20
0.05511000
32375.50000000
489,282.70
0.05510000
24086.20000000
513,368.90
0.05509000
60655.80000000
574,024.70
0.05508000
18394.30000000
592,419.00
0.05507000
129666.60000000
722,085.60
0.05506000
28934.40000000
751,020.00
0.05505000
23321.40000000
774,341.40
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
6884.30000000
10,503.50
0.05528000
23204.70000000
33,708.20
0.05530000
4362.80000000
38,071.00
0.05531000
53748.90000000
91,819.90
0.05532000
25534.00000000
117,353.90
0.05533000
53321.40000000
170,675.30
0.05534000
23149.20000000
193,824.50
0.05535000
45775.70000000
239,600.20
0.05536000
3395.30000000
242,995.50
0.05537000
23321.40000000
266,316.90
0.05538000
12425.10000000
278,742.00
0.05539000
36891.30000000
315,633.30
0.05540000
1586.20000000
317,219.50
0.05541000
39016.90000000
356,236.40
0.05542000
3393.70000000
359,630.10
0.05543000
39959.80000000
399,589.90
0.05544000
10607.40000000
410,197.30
0.05545000
29666.60000000
439,863.90
|
||||||
| 2026-06-15 08:25:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
15464.10000000
15,464.10
0.05522000
7931.40000000
23,395.50
0.05521000
30027.50000000
53,423.00
0.05520000
8830.60000000
62,253.60
0.05519000
17166.20000000
79,419.80
0.05518000
26225.90000000
105,645.70
0.05517000
7931.40000000
113,577.10
0.05516000
25132.00000000
138,709.10
0.05515000
12099.70000000
150,808.80
0.05514000
178699.80000000
329,508.60
0.05513000
72228.40000000
401,737.00
0.05512000
53584.80000000
455,321.80
0.05511000
32375.50000000
487,697.30
0.05510000
24086.20000000
511,783.50
0.05509000
60655.80000000
572,439.30
0.05508000
18394.30000000
590,833.60
0.05507000
129666.60000000
720,500.20
0.05506000
28934.40000000
749,434.60
0.05505000
23321.40000000
772,756.00
0.05504000
15742.00000000
788,498.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4345.00000000
7,964.20
0.05527000
4124.90000000
12,089.10
0.05528000
23204.70000000
35,293.80
0.05530000
1586.20000000
36,880.00
0.05531000
53748.90000000
90,628.90
0.05532000
25534.00000000
116,162.90
0.05533000
53321.40000000
169,484.30
0.05534000
23149.20000000
192,633.50
0.05535000
45775.70000000
238,409.20
0.05536000
3395.30000000
241,804.50
0.05537000
23321.40000000
265,125.90
0.05538000
12425.10000000
277,551.00
0.05539000
36891.30000000
314,442.30
0.05540000
1586.20000000
316,028.50
0.05541000
39016.90000000
355,045.40
0.05542000
3393.70000000
358,439.10
0.05543000
39959.80000000
398,398.90
0.05544000
10607.40000000
409,006.30
|
||||||
| 2026-06-15 08:25:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13291.70000000
13,291.70
0.05523000
20240.30000000
33,532.00
0.05522000
12364.80000000
45,896.80
0.05521000
24412.90000000
70,309.70
0.05520000
8830.60000000
79,140.30
0.05519000
17166.20000000
96,306.50
0.05518000
26225.90000000
122,532.40
0.05517000
7931.40000000
130,463.80
0.05516000
25132.00000000
155,595.80
0.05515000
12099.70000000
167,695.50
0.05514000
178699.80000000
346,395.30
0.05513000
72228.40000000
418,623.70
0.05512000
53584.80000000
472,208.50
0.05511000
32375.50000000
504,584.00
0.05510000
24086.20000000
528,670.20
0.05509000
60655.80000000
589,326.00
0.05508000
18394.30000000
607,720.30
0.05507000
129666.60000000
737,386.90
0.05506000
28934.40000000
766,321.30
0.05505000
23321.40000000
789,642.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
20352.60000000
26,063.70
0.05529000
5608.10000000
31,671.80
0.05530000
1586.20000000
33,258.00
0.05531000
53387.20000000
86,645.20
0.05532000
18614.40000000
105,259.60
0.05533000
53321.40000000
158,581.00
0.05534000
23149.20000000
181,730.20
0.05535000
45775.70000000
227,505.90
0.05536000
3395.30000000
230,901.20
0.05537000
23321.40000000
254,222.60
0.05538000
12425.10000000
266,647.70
0.05539000
36891.30000000
303,539.00
0.05540000
1586.20000000
305,125.20
0.05541000
39016.90000000
344,142.10
0.05542000
3393.70000000
347,535.80
0.05543000
39959.80000000
387,495.60
0.05544000
10607.40000000
398,103.00
0.05545000
29666.60000000
427,769.60
|
||||||
| 2026-06-15 08:25:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13291.70000000
13,291.70
0.05523000
19991.50000000
33,283.20
0.05522000
12607.30000000
45,890.50
0.05521000
24412.90000000
70,303.40
0.05520000
8830.60000000
79,134.00
0.05519000
17166.20000000
96,300.20
0.05518000
26225.90000000
122,526.10
0.05517000
7931.40000000
130,457.50
0.05516000
25132.00000000
155,589.50
0.05515000
12099.70000000
167,689.20
0.05514000
178699.80000000
346,389.00
0.05513000
72228.40000000
418,617.40
0.05512000
53584.80000000
472,202.20
0.05511000
32375.50000000
504,577.70
0.05510000
24086.20000000
528,663.90
0.05509000
60655.80000000
589,319.70
0.05508000
18394.30000000
607,714.00
0.05507000
129666.60000000
737,380.60
0.05506000
28934.40000000
766,315.00
0.05505000
23321.40000000
789,636.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
20352.60000000
26,063.70
0.05529000
5608.10000000
31,671.80
0.05530000
1586.20000000
33,258.00
0.05531000
53387.20000000
86,645.20
0.05532000
18614.40000000
105,259.60
0.05533000
53321.40000000
158,581.00
0.05534000
23149.20000000
181,730.20
0.05535000
45775.70000000
227,505.90
0.05536000
3395.30000000
230,901.20
0.05537000
23321.40000000
254,222.60
0.05538000
12425.10000000
266,647.70
0.05539000
36891.30000000
303,539.00
0.05540000
1586.20000000
305,125.20
0.05541000
39016.90000000
344,142.10
0.05542000
3393.70000000
347,535.80
0.05543000
39959.80000000
387,495.60
0.05544000
10607.40000000
398,103.00
0.05545000
29666.60000000
427,769.60
|
||||||
| 2026-06-15 08:25:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13291.70000000
13,291.70
0.05523000
19991.50000000
33,283.20
0.05522000
12607.30000000
45,890.50
0.05521000
24412.90000000
70,303.40
0.05520000
8830.60000000
79,134.00
0.05519000
17166.20000000
96,300.20
0.05518000
26225.90000000
122,526.10
0.05517000
7931.40000000
130,457.50
0.05516000
25132.00000000
155,589.50
0.05515000
12099.70000000
167,689.20
0.05514000
178699.80000000
346,389.00
0.05513000
72228.40000000
418,617.40
0.05512000
53584.80000000
472,202.20
0.05511000
32375.50000000
504,577.70
0.05510000
24086.20000000
528,663.90
0.05509000
60655.80000000
589,319.70
0.05508000
18394.30000000
607,714.00
0.05507000
129666.60000000
737,380.60
0.05506000
28934.40000000
766,315.00
0.05505000
23321.40000000
789,636.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
20352.60000000
26,063.70
0.05529000
5608.10000000
31,671.80
0.05530000
1586.20000000
33,258.00
0.05531000
53387.20000000
86,645.20
0.05532000
18614.40000000
105,259.60
0.05533000
53321.40000000
158,581.00
0.05534000
23149.20000000
181,730.20
0.05535000
45775.70000000
227,505.90
0.05536000
3395.30000000
230,901.20
0.05537000
23321.40000000
254,222.60
0.05538000
12425.10000000
266,647.70
0.05539000
36891.30000000
303,539.00
0.05540000
1586.20000000
305,125.20
0.05541000
39016.90000000
344,142.10
0.05542000
3393.70000000
347,535.80
0.05543000
39959.80000000
387,495.60
0.05544000
10607.40000000
398,103.00
0.05545000
29666.60000000
427,769.60
|
||||||
| 2026-06-15 08:25:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13382.20000000
13,382.20
0.05523000
19991.50000000
33,373.70
0.05522000
12607.30000000
45,981.00
0.05521000
24412.90000000
70,393.90
0.05520000
8830.60000000
79,224.50
0.05519000
17166.20000000
96,390.70
0.05518000
26225.90000000
122,616.60
0.05517000
7931.40000000
130,548.00
0.05516000
25132.00000000
155,680.00
0.05515000
12099.70000000
167,779.70
0.05514000
178699.80000000
346,479.50
0.05513000
72228.40000000
418,707.90
0.05512000
53584.80000000
472,292.70
0.05511000
32375.50000000
504,668.20
0.05510000
24086.20000000
528,754.40
0.05509000
60655.80000000
589,410.20
0.05508000
18394.30000000
607,804.50
0.05507000
129666.60000000
737,471.10
0.05506000
28934.40000000
766,405.50
0.05505000
23321.40000000
789,726.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
20352.60000000
26,063.70
0.05529000
5608.10000000
31,671.80
0.05530000
1586.20000000
33,258.00
0.05531000
53387.20000000
86,645.20
0.05532000
18614.40000000
105,259.60
0.05533000
53321.40000000
158,581.00
0.05534000
23149.20000000
181,730.20
0.05535000
45775.70000000
227,505.90
0.05536000
3395.30000000
230,901.20
0.05537000
23321.40000000
254,222.60
0.05538000
12425.10000000
266,647.70
0.05539000
36891.30000000
303,539.00
0.05540000
1586.20000000
305,125.20
0.05541000
39016.90000000
344,142.10
0.05542000
3393.70000000
347,535.80
0.05543000
39959.80000000
387,495.60
0.05544000
10607.40000000
398,103.00
0.05545000
29666.60000000
427,769.60
|
||||||
| 2026-06-15 08:25:02 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13382.20000000
13,382.20
0.05523000
35209.30000000
48,591.50
0.05522000
12607.30000000
61,198.80
0.05521000
24412.90000000
85,611.70
0.05520000
8830.60000000
94,442.30
0.05519000
17166.20000000
111,608.50
0.05518000
26225.90000000
137,834.40
0.05517000
7931.40000000
145,765.80
0.05516000
25132.00000000
170,897.80
0.05515000
12099.70000000
182,997.50
0.05514000
178699.80000000
361,697.30
0.05513000
72228.40000000
433,925.70
0.05512000
53584.80000000
487,510.50
0.05511000
32375.50000000
519,886.00
0.05510000
24086.20000000
543,972.20
0.05509000
60655.80000000
604,628.00
0.05508000
18394.30000000
623,022.30
0.05507000
129666.60000000
752,688.90
0.05506000
28934.40000000
781,623.30
0.05505000
23321.40000000
804,944.70
Asks (20 levels)
Price
Qty
Total
0.05527000
4124.90000000
4,124.90
0.05528000
20713.60000000
24,838.50
0.05529000
5608.10000000
30,446.60
0.05530000
1586.20000000
32,032.80
0.05531000
53387.20000000
85,420.00
0.05532000
18614.40000000
104,034.40
0.05533000
53321.40000000
157,355.80
0.05534000
23149.20000000
180,505.00
0.05535000
45775.70000000
226,280.70
0.05536000
3395.30000000
229,676.00
0.05537000
23321.40000000
252,997.40
0.05538000
12425.10000000
265,422.50
0.05539000
36891.30000000
302,313.80
0.05540000
1586.20000000
303,900.00
0.05541000
39016.90000000
342,916.90
0.05542000
3393.70000000
346,310.60
0.05543000
39959.80000000
386,270.40
0.05544000
10607.40000000
396,877.80
0.05545000
29666.60000000
426,544.40
0.05546000
1586.20000000
428,130.60
|
||||||
| 2026-06-15 08:25:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13382.20000000
13,382.20
0.05523000
35209.30000000
48,591.50
0.05522000
12607.30000000
61,198.80
0.05521000
24412.90000000
85,611.70
0.05520000
8830.60000000
94,442.30
0.05519000
17166.20000000
111,608.50
0.05518000
26225.90000000
137,834.40
0.05517000
7931.40000000
145,765.80
0.05516000
25132.00000000
170,897.80
0.05515000
12099.70000000
182,997.50
0.05514000
178699.80000000
361,697.30
0.05513000
72228.40000000
433,925.70
0.05512000
53584.80000000
487,510.50
0.05511000
32375.50000000
519,886.00
0.05510000
24086.20000000
543,972.20
0.05509000
60655.80000000
604,628.00
0.05508000
18394.30000000
623,022.30
0.05507000
129666.60000000
752,688.90
0.05506000
28934.40000000
781,623.30
0.05505000
23321.40000000
804,944.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
20713.60000000
26,424.70
0.05529000
5608.10000000
32,032.80
0.05530000
1586.20000000
33,619.00
0.05531000
53387.20000000
87,006.20
0.05532000
18614.40000000
105,620.60
0.05533000
53321.40000000
158,942.00
0.05534000
23149.20000000
182,091.20
0.05535000
45775.70000000
227,866.90
0.05536000
3395.30000000
231,262.20
0.05537000
23321.40000000
254,583.60
0.05538000
12425.10000000
267,008.70
0.05539000
36891.30000000
303,900.00
0.05540000
1586.20000000
305,486.20
0.05541000
39016.90000000
344,503.10
0.05542000
3393.70000000
347,896.80
0.05543000
39959.80000000
387,856.60
0.05544000
10607.40000000
398,464.00
0.05545000
29666.60000000
428,130.60
|
||||||
| 2026-06-15 08:25:00 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
18405.30000000
18,405.30
0.05522000
27825.10000000
46,230.40
0.05521000
24412.90000000
70,643.30
0.05520000
8830.60000000
79,473.90
0.05519000
17166.20000000
96,640.10
0.05518000
26225.90000000
122,866.00
0.05517000
7931.40000000
130,797.40
0.05516000
25132.00000000
155,929.40
0.05515000
12099.70000000
168,029.10
0.05514000
174333.40000000
342,362.50
0.05513000
72228.40000000
414,590.90
0.05512000
53584.80000000
468,175.70
0.05511000
32375.50000000
500,551.20
0.05510000
24086.20000000
524,637.40
0.05509000
60655.80000000
585,293.20
0.05508000
18394.30000000
603,687.50
0.05507000
129666.60000000
733,354.10
0.05506000
28934.40000000
762,288.50
0.05505000
23321.40000000
785,609.90
0.05504000
15742.00000000
801,351.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
20713.60000000
26,424.70
0.05529000
5608.10000000
32,032.80
0.05530000
1586.20000000
33,619.00
0.05531000
53387.20000000
87,006.20
0.05532000
18614.40000000
105,620.60
0.05533000
53321.40000000
158,942.00
0.05534000
23149.20000000
182,091.20
0.05535000
45775.70000000
227,866.90
0.05536000
3395.30000000
231,262.20
0.05537000
23321.40000000
254,583.60
0.05538000
12425.10000000
267,008.70
0.05539000
36891.30000000
303,900.00
0.05540000
1586.20000000
305,486.20
0.05541000
39016.90000000
344,503.10
0.05542000
3393.70000000
347,896.80
0.05543000
39959.80000000
387,856.60
0.05544000
10607.40000000
398,464.00
0.05545000
29666.60000000
428,130.60
|
||||||
| 2026-06-15 08:24:58 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
18405.30000000
18,405.30
0.05522000
23391.70000000
41,797.00
0.05521000
25498.30000000
67,295.30
0.05520000
8830.60000000
76,125.90
0.05519000
17166.20000000
93,292.10
0.05518000
26225.90000000
119,518.00
0.05517000
7931.40000000
127,449.40
0.05516000
25132.00000000
152,581.40
0.05515000
12099.70000000
164,681.10
0.05514000
174333.40000000
339,014.50
0.05513000
72228.40000000
411,242.90
0.05512000
53584.80000000
464,827.70
0.05511000
32375.50000000
497,203.20
0.05510000
24086.20000000
521,289.40
0.05509000
60655.80000000
581,945.20
0.05508000
18394.30000000
600,339.50
0.05507000
67166.60000000
667,506.10
0.05506000
91434.40000000
758,940.50
0.05505000
23321.40000000
782,261.90
0.05504000
15742.00000000
798,003.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4124.90000000
5,711.10
0.05528000
21799.00000000
27,510.10
0.05529000
4522.90000000
32,033.00
0.05530000
1586.20000000
33,619.20
0.05531000
53387.20000000
87,006.40
0.05532000
25701.50000000
112,707.90
0.05533000
53321.40000000
166,029.30
0.05534000
23149.20000000
189,178.50
0.05535000
45775.70000000
234,954.20
0.05536000
3395.30000000
238,349.50
0.05537000
23321.40000000
261,670.90
0.05538000
12425.10000000
274,096.00
0.05539000
36891.30000000
310,987.30
0.05540000
1586.20000000
312,573.50
0.05541000
39016.90000000
351,590.40
0.05542000
3393.70000000
354,984.10
0.05543000
39959.80000000
394,943.90
0.05544000
10607.40000000
405,551.30
0.05545000
29666.60000000
435,217.90
|
||||||
| 2026-06-15 08:24:57 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
27920.00000000
41,797.90
0.05521000
25498.30000000
67,296.20
0.05520000
8830.60000000
76,126.80
0.05519000
17166.20000000
93,293.00
0.05518000
26225.90000000
119,518.90
0.05517000
7931.40000000
127,450.30
0.05516000
25132.00000000
152,582.30
0.05515000
12099.70000000
164,682.00
0.05514000
174333.40000000
339,015.40
0.05513000
72228.40000000
411,243.80
0.05512000
53584.80000000
464,828.60
0.05511000
32375.50000000
497,204.10
0.05510000
24086.20000000
521,290.30
0.05509000
60655.80000000
581,946.10
0.05508000
18394.30000000
600,340.40
0.05507000
67166.60000000
667,507.00
0.05506000
91434.40000000
758,941.40
0.05505000
23321.40000000
782,262.80
0.05504000
15742.00000000
798,004.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4341.00000000
5,927.20
0.05528000
19042.70000000
24,969.90
0.05529000
4522.90000000
29,492.80
0.05530000
1586.20000000
31,079.00
0.05531000
53387.20000000
84,466.20
0.05532000
25701.50000000
110,167.70
0.05533000
53321.40000000
163,489.10
0.05534000
23149.20000000
186,638.30
0.05535000
45775.70000000
232,414.00
0.05536000
3395.30000000
235,809.30
0.05537000
23321.40000000
259,130.70
0.05538000
12425.10000000
271,555.80
0.05539000
36891.30000000
308,447.10
0.05540000
1586.20000000
310,033.30
0.05541000
39016.90000000
349,050.20
0.05542000
3393.70000000
352,443.90
0.05543000
39959.80000000
392,403.70
0.05544000
10607.40000000
403,011.10
0.05545000
29666.60000000
432,677.70
|
||||||
| 2026-06-15 08:24:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
27920.00000000
41,797.90
0.05521000
25498.30000000
67,296.20
0.05520000
8830.60000000
76,126.80
0.05519000
16804.00000000
92,930.80
0.05518000
26588.20000000
119,519.00
0.05517000
7931.40000000
127,450.40
0.05516000
25132.00000000
152,582.40
0.05515000
12099.70000000
164,682.10
0.05514000
174333.40000000
339,015.50
0.05513000
72228.40000000
411,243.90
0.05512000
53584.80000000
464,828.70
0.05511000
32375.50000000
497,204.20
0.05510000
24086.20000000
521,290.40
0.05509000
60655.80000000
581,946.20
0.05508000
18394.30000000
600,340.50
0.05507000
67166.60000000
667,507.10
0.05506000
91434.40000000
758,941.50
0.05505000
23321.40000000
782,262.90
0.05504000
15742.00000000
798,004.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
7109.00000000
12,314.40
0.05528000
19042.70000000
31,357.10
0.05529000
4522.90000000
35,880.00
0.05530000
1586.20000000
37,466.20
0.05531000
53387.20000000
90,853.40
0.05532000
25701.50000000
116,554.90
0.05533000
53321.40000000
169,876.30
0.05534000
23149.20000000
193,025.50
0.05535000
45775.70000000
238,801.20
0.05536000
3395.30000000
242,196.50
0.05537000
23321.40000000
265,517.90
0.05538000
12425.10000000
277,943.00
0.05539000
36891.30000000
314,834.30
0.05540000
1586.20000000
316,420.50
0.05541000
39016.90000000
355,437.40
0.05542000
3393.70000000
358,831.10
0.05543000
39959.80000000
398,790.90
0.05544000
10607.40000000
409,398.30
|
||||||
| 2026-06-15 08:24:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
27920.00000000
41,797.90
0.05521000
25498.30000000
67,296.20
0.05520000
8830.60000000
76,126.80
0.05519000
16804.00000000
92,930.80
0.05518000
26588.20000000
119,519.00
0.05517000
7931.40000000
127,450.40
0.05516000
25132.00000000
152,582.40
0.05515000
12099.70000000
164,682.10
0.05514000
174333.40000000
339,015.50
0.05513000
72228.40000000
411,243.90
0.05512000
53584.80000000
464,828.70
0.05511000
32375.50000000
497,204.20
0.05510000
24086.20000000
521,290.40
0.05509000
60655.80000000
581,946.20
0.05508000
18394.30000000
600,340.50
0.05507000
67166.60000000
667,507.10
0.05506000
91434.40000000
758,941.50
0.05505000
23321.40000000
782,262.90
0.05504000
15742.00000000
798,004.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
7109.00000000
12,314.40
0.05528000
19042.70000000
31,357.10
0.05529000
4522.90000000
35,880.00
0.05530000
1586.20000000
37,466.20
0.05531000
53387.20000000
90,853.40
0.05532000
25701.50000000
116,554.90
0.05533000
53321.40000000
169,876.30
0.05534000
23149.20000000
193,025.50
0.05535000
45775.70000000
238,801.20
0.05536000
3395.30000000
242,196.50
0.05537000
23321.40000000
265,517.90
0.05538000
12425.10000000
277,943.00
0.05539000
36891.30000000
314,834.30
0.05540000
1586.20000000
316,420.50
0.05541000
39016.90000000
355,437.40
0.05542000
3393.70000000
358,831.10
0.05543000
39959.80000000
398,790.90
0.05544000
10607.40000000
409,398.30
|
||||||
| 2026-06-15 08:24:54 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
23391.70000000
37,269.60
0.05521000
25498.30000000
62,767.90
0.05520000
8830.60000000
71,598.50
0.05519000
16804.00000000
88,402.50
0.05518000
26588.20000000
114,990.70
0.05517000
7931.40000000
122,922.10
0.05516000
25132.00000000
148,054.10
0.05515000
12099.70000000
160,153.80
0.05514000
174333.40000000
334,487.20
0.05513000
72228.40000000
406,715.60
0.05512000
53584.80000000
460,300.40
0.05511000
32375.50000000
492,675.90
0.05510000
24086.20000000
516,762.10
0.05509000
60655.80000000
577,417.90
0.05508000
18394.30000000
595,812.20
0.05507000
67166.60000000
662,978.80
0.05506000
91434.40000000
754,413.20
0.05505000
23321.40000000
777,734.60
0.05504000
15742.00000000
793,476.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
7109.00000000
12,314.40
0.05528000
19042.70000000
31,357.10
0.05529000
4522.90000000
35,880.00
0.05530000
1586.20000000
37,466.20
0.05531000
53387.20000000
90,853.40
0.05532000
25701.50000000
116,554.90
0.05533000
53321.40000000
169,876.30
0.05534000
23149.20000000
193,025.50
0.05535000
45775.70000000
238,801.20
0.05536000
3395.30000000
242,196.50
0.05537000
23321.40000000
265,517.90
0.05538000
12425.10000000
277,943.00
0.05539000
36891.30000000
314,834.30
0.05540000
1586.20000000
316,420.50
0.05541000
39016.90000000
355,437.40
0.05542000
3393.70000000
358,831.10
0.05543000
39959.80000000
398,790.90
0.05544000
10607.40000000
409,398.30
|
||||||
| 2026-06-15 08:24:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
23391.70000000
37,269.60
0.05521000
25498.30000000
62,767.90
0.05520000
8830.60000000
71,598.50
0.05519000
16804.00000000
88,402.50
0.05518000
26588.20000000
114,990.70
0.05517000
7931.40000000
122,922.10
0.05516000
25132.00000000
148,054.10
0.05515000
12099.70000000
160,153.80
0.05514000
174333.40000000
334,487.20
0.05513000
72228.40000000
406,715.60
0.05512000
53584.80000000
460,300.40
0.05511000
32375.50000000
492,675.90
0.05510000
24086.20000000
516,762.10
0.05509000
60655.80000000
577,417.90
0.05508000
18394.30000000
595,812.20
0.05507000
67166.60000000
662,978.80
0.05506000
91434.40000000
754,413.20
0.05505000
23321.40000000
777,734.60
0.05504000
15742.00000000
793,476.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
7109.00000000
12,314.40
0.05528000
19042.70000000
31,357.10
0.05529000
4522.90000000
35,880.00
0.05530000
1586.20000000
37,466.20
0.05531000
53387.20000000
90,853.40
0.05532000
25701.50000000
116,554.90
0.05533000
53321.40000000
169,876.30
0.05534000
23149.20000000
193,025.50
0.05535000
45775.70000000
238,801.20
0.05536000
3395.30000000
242,196.50
0.05537000
23321.40000000
265,517.90
0.05538000
12425.10000000
277,943.00
0.05539000
36891.30000000
314,834.30
0.05540000
1586.20000000
316,420.50
0.05541000
39016.90000000
355,437.40
0.05542000
3393.70000000
358,831.10
0.05543000
39959.80000000
398,790.90
0.05544000
10607.40000000
409,398.30
|
||||||
| 2026-06-15 08:24:51 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
23391.70000000
37,269.60
0.05521000
25498.30000000
62,767.90
0.05520000
8830.60000000
71,598.50
0.05519000
16804.00000000
88,402.50
0.05518000
26588.20000000
114,990.70
0.05517000
7931.40000000
122,922.10
0.05516000
25132.00000000
148,054.10
0.05515000
12099.70000000
160,153.80
0.05514000
174333.40000000
334,487.20
0.05513000
72228.40000000
406,715.60
0.05512000
53584.80000000
460,300.40
0.05511000
32375.50000000
492,675.90
0.05510000
24086.20000000
516,762.10
0.05509000
60655.80000000
577,417.90
0.05508000
18394.30000000
595,812.20
0.05507000
67166.60000000
662,978.80
0.05506000
91434.40000000
754,413.20
0.05505000
23321.40000000
777,734.60
0.05504000
15742.00000000
793,476.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4354.20000000
5,940.40
0.05528000
21795.70000000
27,736.10
0.05529000
4522.90000000
32,259.00
0.05530000
1586.20000000
33,845.20
0.05531000
53387.20000000
87,232.40
0.05532000
25701.50000000
112,933.90
0.05533000
53321.40000000
166,255.30
0.05534000
23149.20000000
189,404.50
0.05535000
45775.70000000
235,180.20
0.05536000
3395.30000000
238,575.50
0.05537000
23321.40000000
261,896.90
0.05538000
12425.10000000
274,322.00
0.05539000
36891.30000000
311,213.30
0.05540000
1586.20000000
312,799.50
0.05541000
39016.90000000
351,816.40
0.05542000
3393.70000000
355,210.10
0.05543000
39959.80000000
395,169.90
0.05544000
10607.40000000
405,777.30
0.05545000
29666.60000000
435,443.90
|
||||||
| 2026-06-15 08:24:50 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
7931.40000000
21,809.30
0.05521000
25498.30000000
47,307.60
0.05520000
8830.60000000
56,138.20
0.05519000
16804.00000000
72,942.20
0.05518000
26588.20000000
99,530.40
0.05517000
7931.40000000
107,461.80
0.05516000
25132.00000000
132,593.80
0.05515000
12099.70000000
144,693.50
0.05514000
174333.40000000
319,026.90
0.05513000
72228.40000000
391,255.30
0.05512000
53584.80000000
444,840.10
0.05511000
32375.50000000
477,215.60
0.05510000
24086.20000000
501,301.80
0.05509000
60655.80000000
561,957.60
0.05508000
18394.30000000
580,351.90
0.05507000
67166.60000000
647,518.50
0.05506000
91434.40000000
738,952.90
0.05505000
23321.40000000
762,274.30
0.05504000
15742.00000000
778,016.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4354.20000000
5,940.40
0.05528000
21795.70000000
27,736.10
0.05529000
4522.90000000
32,259.00
0.05530000
1586.20000000
33,845.20
0.05531000
45778.30000000
79,623.50
0.05532000
25701.50000000
105,325.00
0.05533000
53321.40000000
158,646.40
0.05534000
23149.20000000
181,795.60
0.05535000
45775.70000000
227,571.30
0.05536000
3395.30000000
230,966.60
0.05537000
23321.40000000
254,288.00
0.05538000
12425.10000000
266,713.10
0.05539000
36891.30000000
303,604.40
0.05540000
1586.20000000
305,190.60
0.05541000
39016.90000000
344,207.50
0.05542000
3393.70000000
347,601.20
0.05543000
39959.80000000
387,561.00
0.05544000
10607.40000000
398,168.40
0.05545000
29666.60000000
427,835.00
|
||||||
| 2026-06-15 08:24:49 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
7931.40000000
21,809.30
0.05521000
25498.30000000
47,307.60
0.05520000
8830.60000000
56,138.20
0.05519000
16804.00000000
72,942.20
0.05518000
26588.20000000
99,530.40
0.05517000
7931.40000000
107,461.80
0.05516000
25132.00000000
132,593.80
0.05515000
12099.70000000
144,693.50
0.05514000
174333.40000000
319,026.90
0.05513000
72228.40000000
391,255.30
0.05512000
53584.80000000
444,840.10
0.05511000
32375.50000000
477,215.60
0.05510000
24086.20000000
501,301.80
0.05509000
60655.80000000
561,957.60
0.05508000
18394.30000000
580,351.90
0.05507000
67166.60000000
647,518.50
0.05506000
91434.40000000
738,952.90
0.05505000
23321.40000000
762,274.30
0.05504000
15742.00000000
778,016.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4354.20000000
5,940.40
0.05528000
21795.70000000
27,736.10
0.05529000
4522.90000000
32,259.00
0.05530000
1586.20000000
33,845.20
0.05531000
45778.30000000
79,623.50
0.05532000
25701.50000000
105,325.00
0.05533000
53321.40000000
158,646.40
0.05534000
23149.20000000
181,795.60
0.05535000
45775.70000000
227,571.30
0.05536000
3395.30000000
230,966.60
0.05537000
23321.40000000
254,288.00
0.05538000
12425.10000000
266,713.10
0.05539000
36891.30000000
303,604.40
0.05540000
1586.20000000
305,190.60
0.05541000
39016.90000000
344,207.50
0.05542000
3393.70000000
347,601.20
0.05543000
39959.80000000
387,561.00
0.05544000
10607.40000000
398,168.40
0.05545000
29666.60000000
427,835.00
|
||||||
| 2026-06-15 08:24:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
1586.20000000
15,464.10
0.05521000
28941.90000000
44,406.00
0.05520000
2671.80000000
47,077.80
0.05519000
16804.00000000
63,881.80
0.05518000
26588.20000000
90,470.00
0.05517000
7931.40000000
98,401.40
0.05516000
25132.00000000
123,533.40
0.05515000
12099.70000000
135,633.10
0.05514000
174333.40000000
309,966.50
0.05513000
72228.40000000
382,194.90
0.05512000
53584.80000000
435,779.70
0.05511000
32375.50000000
468,155.20
0.05510000
24086.20000000
492,241.40
0.05509000
59033.50000000
551,274.90
0.05508000
18394.30000000
569,669.20
0.05507000
68789.50000000
638,458.70
0.05506000
91434.40000000
729,893.10
0.05505000
23321.40000000
753,214.50
0.05504000
15742.00000000
768,956.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4018.40000000
5,604.60
0.05527000
8194.00000000
13,798.60
0.05528000
22481.00000000
36,279.60
0.05530000
4370.10000000
40,649.70
0.05531000
75778.30000000
116,428.00
0.05532000
25701.50000000
142,129.50
0.05533000
23321.40000000
165,450.90
0.05534000
23149.20000000
188,600.10
0.05535000
45775.70000000
234,375.80
0.05536000
3395.30000000
237,771.10
0.05537000
23321.40000000
261,092.50
0.05538000
12425.10000000
273,517.60
0.05539000
36891.30000000
310,408.90
0.05540000
1586.20000000
311,995.10
0.05541000
39016.90000000
351,012.00
0.05542000
3393.70000000
354,405.70
0.05543000
39959.80000000
394,365.50
0.05544000
10607.40000000
404,972.90
0.05545000
29666.60000000
434,639.50
|
||||||
| 2026-06-15 08:24:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
38290.80000000
38,290.80
0.05520000
6116.20000000
44,407.00
0.05519000
17889.80000000
62,296.80
0.05518000
26588.20000000
88,885.00
0.05517000
7931.40000000
96,816.40
0.05516000
25132.00000000
121,948.40
0.05515000
12099.70000000
134,048.10
0.05514000
174333.40000000
308,381.50
0.05513000
72228.40000000
380,609.90
0.05512000
53584.80000000
434,194.70
0.05511000
32375.50000000
466,570.20
0.05510000
25708.20000000
492,278.40
0.05509000
59033.50000000
551,311.90
0.05508000
18394.30000000
569,706.20
0.05507000
67166.60000000
636,872.80
0.05506000
91434.40000000
728,307.20
0.05505000
23321.40000000
751,628.60
0.05504000
15742.00000000
767,370.60
0.05503000
8798.60000000
776,169.20
0.05502000
9741.80000000
785,911.00
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
7025.90000000
12,231.30
0.05526000
9017.20000000
21,248.50
0.05527000
15363.90000000
36,612.40
0.05528000
17957.30000000
54,569.70
0.05530000
1586.20000000
56,155.90
0.05531000
75778.30000000
131,934.20
0.05532000
25701.50000000
157,635.70
0.05533000
23321.40000000
180,957.10
0.05534000
23149.20000000
204,106.30
0.05535000
45775.70000000
249,882.00
0.05536000
3395.30000000
253,277.30
0.05537000
23321.40000000
276,598.70
0.05538000
12425.10000000
289,023.80
0.05539000
36891.30000000
325,915.10
0.05540000
1586.20000000
327,501.30
0.05541000
39016.90000000
366,518.20
0.05542000
3393.70000000
369,911.90
0.05543000
39959.80000000
409,871.70
|
||||||
| 2026-06-15 08:24:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
38290.80000000
38,290.80
0.05520000
1586.20000000
39,877.00
0.05519000
22420.50000000
62,297.50
0.05518000
26588.20000000
88,885.70
0.05517000
7931.40000000
96,817.10
0.05516000
25132.00000000
121,949.10
0.05515000
12099.70000000
134,048.80
0.05514000
174333.40000000
308,382.20
0.05513000
72228.40000000
380,610.60
0.05512000
53584.80000000
434,195.40
0.05511000
32375.50000000
466,570.90
0.05510000
24086.20000000
490,657.10
0.05509000
59033.50000000
549,690.60
0.05508000
20016.90000000
569,707.50
0.05507000
67166.60000000
636,874.10
0.05506000
91434.40000000
728,308.50
0.05505000
23321.40000000
751,629.90
0.05504000
15742.00000000
767,371.90
0.05503000
8798.60000000
776,170.50
0.05502000
9741.80000000
785,912.30
Asks (20 levels)
Price
Qty
Total
0.05522000
3619.20000000
3,619.20
0.05523000
1586.20000000
5,205.40
0.05524000
8340.90000000
13,546.30
0.05525000
1586.20000000
15,132.50
0.05526000
7197.30000000
22,329.80
0.05527000
10839.40000000
33,169.20
0.05528000
17957.30000000
51,126.50
0.05530000
1586.20000000
52,712.70
0.05531000
75778.30000000
128,491.00
0.05532000
25701.50000000
154,192.50
0.05533000
23321.40000000
177,513.90
0.05534000
23149.20000000
200,663.10
0.05535000
45775.70000000
246,438.80
0.05536000
3395.30000000
249,834.10
0.05537000
23321.40000000
273,155.50
0.05538000
12425.10000000
285,580.60
0.05539000
36891.30000000
322,471.90
0.05540000
1586.20000000
324,058.10
0.05541000
39016.90000000
363,075.00
0.05542000
3393.70000000
366,468.70
|
||||||
| 2026-06-15 08:24:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6756.00000000
10,375.20
0.05526000
5189.40000000
15,564.60
0.05527000
16449.60000000
32,014.20
0.05528000
17957.30000000
49,971.50
0.05530000
1586.20000000
51,557.70
0.05531000
45778.30000000
97,336.00
0.05532000
25701.50000000
123,037.50
0.05533000
23321.40000000
146,358.90
0.05534000
23149.20000000
169,508.10
0.05535000
75775.70000000
245,283.80
0.05536000
3395.30000000
248,679.10
0.05537000
23321.40000000
272,000.50
0.05538000
12425.10000000
284,425.60
0.05539000
36891.30000000
321,316.90
0.05540000
1586.20000000
322,903.10
0.05541000
39016.90000000
361,920.00
0.05542000
3393.70000000
365,313.70
0.05543000
39959.80000000
405,273.50
|
||||||
| 2026-06-15 08:24:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6756.00000000
11,961.40
0.05526000
7199.60000000
19,161.00
0.05527000
14439.40000000
33,600.40
0.05528000
17957.30000000
51,557.70
0.05530000
1586.20000000
53,143.90
0.05531000
45778.30000000
98,922.20
0.05532000
25701.50000000
124,623.70
0.05533000
23321.40000000
147,945.10
0.05534000
23149.20000000
171,094.30
0.05535000
75775.70000000
246,870.00
0.05536000
3395.30000000
250,265.30
0.05537000
23321.40000000
273,586.70
0.05538000
12425.10000000
286,011.80
0.05539000
36891.30000000
322,903.10
0.05540000
1586.20000000
324,489.30
0.05541000
39016.90000000
363,506.20
0.05542000
3393.70000000
366,899.90
0.05543000
39959.80000000
406,859.70
|
||||||
| 2026-06-15 08:24:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
2671.80000000
69,807.00
0.05519000
21334.70000000
91,141.70
0.05518000
26588.20000000
117,729.90
0.05517000
7931.40000000
125,661.30
0.05516000
25132.00000000
150,793.30
0.05515000
12099.70000000
162,893.00
0.05514000
174333.40000000
337,226.40
0.05513000
72228.40000000
409,454.80
0.05512000
53584.80000000
463,039.60
0.05511000
32375.50000000
495,415.10
0.05510000
24086.20000000
519,501.30
0.05509000
59033.50000000
578,534.80
0.05508000
20016.90000000
598,551.70
0.05507000
67166.60000000
665,718.30
0.05506000
91434.40000000
757,152.70
0.05505000
23321.40000000
780,474.10
0.05504000
15742.00000000
796,216.10
0.05503000
8798.60000000
805,014.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2499.20000000
2,499.20
0.05524000
1586.20000000
4,085.40
0.05525000
6756.00000000
10,841.40
0.05526000
7199.60000000
18,041.00
0.05527000
14439.40000000
32,480.40
0.05528000
17957.30000000
50,437.70
0.05530000
1586.20000000
52,023.90
0.05531000
45778.30000000
97,802.20
0.05532000
25701.50000000
123,503.70
0.05533000
23321.40000000
146,825.10
0.05534000
23149.20000000
169,974.30
0.05535000
75775.70000000
245,750.00
0.05536000
3395.30000000
249,145.30
0.05537000
23321.40000000
272,466.70
0.05538000
12425.10000000
284,891.80
0.05539000
36891.30000000
321,783.10
0.05540000
1586.20000000
323,369.30
0.05541000
39016.90000000
362,386.20
0.05542000
3393.70000000
365,779.90
0.05543000
39959.80000000
405,739.70
|
||||||
| 2026-06-15 08:24:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2499.20000000
2,499.20
0.05524000
1586.20000000
4,085.40
0.05525000
6756.00000000
10,841.40
0.05526000
7199.60000000
18,041.00
0.05527000
14439.40000000
32,480.40
0.05528000
17957.30000000
50,437.70
0.05530000
1586.20000000
52,023.90
0.05531000
30560.50000000
82,584.40
0.05532000
25701.50000000
108,285.90
0.05533000
23321.40000000
131,607.30
0.05534000
23149.20000000
154,756.50
0.05535000
75775.70000000
230,532.20
0.05536000
18613.10000000
249,145.30
0.05537000
23321.40000000
272,466.70
0.05538000
12425.10000000
284,891.80
0.05539000
36891.30000000
321,783.10
0.05540000
1586.20000000
323,369.30
0.05541000
39016.90000000
362,386.20
0.05542000
3393.70000000
365,779.90
0.05543000
39959.80000000
405,739.70
|
||||||
| 2026-06-15 08:24:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
913.00000000
913.00
0.05524000
1586.20000000
2,499.20
0.05525000
6756.00000000
9,255.20
0.05526000
7199.60000000
16,454.80
0.05527000
14439.40000000
30,894.20
0.05528000
17957.30000000
48,851.50
0.05530000
1586.20000000
50,437.70
0.05531000
30560.50000000
80,998.20
0.05532000
25701.50000000
106,699.70
0.05533000
23321.40000000
130,021.10
0.05534000
23149.20000000
153,170.30
0.05535000
75775.70000000
228,946.00
0.05536000
18613.10000000
247,559.10
0.05537000
23321.40000000
270,880.50
0.05538000
12425.10000000
283,305.60
0.05539000
36891.30000000
320,196.90
0.05540000
1586.20000000
321,783.10
0.05541000
39016.90000000
360,800.00
0.05542000
3393.70000000
364,193.70
0.05543000
39959.80000000
404,153.50
|
||||||
| 2026-06-15 08:24:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
53002.80000000
68,220.60
0.05520000
6116.10000000
74,336.70
0.05519000
16804.00000000
91,140.70
0.05518000
26588.20000000
117,728.90
0.05517000
7931.40000000
125,660.30
0.05516000
25132.00000000
150,792.30
0.05515000
12099.70000000
162,892.00
0.05514000
174333.40000000
337,225.40
0.05513000
72228.40000000
409,453.80
0.05512000
53584.80000000
463,038.60
0.05511000
32375.50000000
495,414.10
0.05510000
24086.20000000
519,500.30
0.05509000
59033.50000000
578,533.80
0.05508000
20016.90000000
598,550.70
0.05507000
67166.60000000
665,717.30
0.05506000
91434.40000000
757,151.70
0.05505000
23321.40000000
780,473.10
0.05504000
15742.00000000
796,215.10
0.05503000
8798.60000000
805,013.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4003.40000000
5,589.60
0.05526000
9952.00000000
15,541.60
0.05527000
13353.80000000
28,895.40
0.05528000
19042.70000000
47,938.10
0.05530000
1586.20000000
49,524.30
0.05531000
30560.50000000
80,084.80
0.05532000
25701.50000000
105,786.30
0.05533000
23321.40000000
129,107.70
0.05534000
23149.20000000
152,256.90
0.05535000
75775.70000000
228,032.60
0.05536000
18613.10000000
246,645.70
0.05537000
23321.40000000
269,967.10
0.05538000
12425.10000000
282,392.20
0.05539000
36891.30000000
319,283.50
0.05540000
1586.20000000
320,869.70
0.05541000
39016.90000000
359,886.60
0.05542000
3393.70000000
363,280.30
0.05543000
39959.80000000
403,240.10
0.05544000
10607.40000000
413,847.50
|
||||||
| 2026-06-15 08:24:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
53002.80000000
68,220.60
0.05520000
6116.10000000
74,336.70
0.05519000
16804.00000000
91,140.70
0.05518000
26588.20000000
117,728.90
0.05517000
7931.40000000
125,660.30
0.05516000
25132.00000000
150,792.30
0.05515000
12099.70000000
162,892.00
0.05514000
174333.40000000
337,225.40
0.05513000
72228.40000000
409,453.80
0.05512000
53584.80000000
463,038.60
0.05511000
32375.50000000
495,414.10
0.05510000
24086.20000000
519,500.30
0.05509000
59033.50000000
578,533.80
0.05508000
20016.90000000
598,550.70
0.05507000
67166.60000000
665,717.30
0.05506000
91434.40000000
757,151.70
0.05505000
23321.40000000
780,473.10
0.05504000
15742.00000000
796,215.10
0.05503000
8798.60000000
805,013.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4003.40000000
5,589.60
0.05526000
9952.00000000
15,541.60
0.05527000
13353.80000000
28,895.40
0.05528000
19042.70000000
47,938.10
0.05530000
1586.20000000
49,524.30
0.05531000
30560.50000000
80,084.80
0.05532000
10483.70000000
90,568.50
0.05533000
23321.40000000
113,889.90
0.05534000
23149.20000000
137,039.10
0.05535000
75775.70000000
212,814.80
0.05536000
18613.10000000
231,427.90
0.05537000
38539.20000000
269,967.10
0.05538000
12425.10000000
282,392.20
0.05539000
36891.30000000
319,283.50
0.05540000
1586.20000000
320,869.70
0.05541000
39016.90000000
359,886.60
0.05542000
3393.70000000
363,280.30
0.05543000
39959.80000000
403,240.10
0.05544000
10607.40000000
413,847.50
|
||||||
| 2026-06-15 08:24:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6841.60000000
10,460.80
0.05526000
7815.90000000
18,276.70
0.05527000
18637.60000000
36,914.30
0.05528000
17595.40000000
54,509.70
0.05530000
1586.20000000
56,095.90
0.05531000
30560.50000000
86,656.40
0.05532000
10483.70000000
97,140.10
0.05533000
23321.40000000
120,461.50
0.05534000
23149.20000000
143,610.70
0.05535000
75775.70000000
219,386.40
0.05536000
18613.10000000
237,999.50
0.05537000
38539.20000000
276,538.70
0.05538000
12425.10000000
288,963.80
0.05539000
36891.30000000
325,855.10
0.05540000
1586.20000000
327,441.30
0.05541000
39016.90000000
366,458.20
0.05542000
3393.70000000
369,851.90
0.05543000
39959.80000000
409,811.70
|
||||||
| 2026-06-15 08:24:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6841.60000000
10,460.80
0.05526000
7815.90000000
18,276.70
0.05527000
18637.60000000
36,914.30
0.05528000
17595.40000000
54,509.70
0.05529000
361.90000000
54,871.60
0.05530000
1586.20000000
56,457.80
0.05531000
30560.50000000
87,018.30
0.05532000
10483.70000000
97,502.00
0.05533000
23321.40000000
120,823.40
0.05534000
23149.20000000
143,972.60
0.05535000
75775.70000000
219,748.30
0.05536000
18613.10000000
238,361.40
0.05537000
38539.20000000
276,900.60
0.05538000
12425.10000000
289,325.70
0.05539000
36891.30000000
326,217.00
0.05540000
1586.20000000
327,803.20
0.05541000
39016.90000000
366,820.10
0.05542000
3393.70000000
370,213.80
|
||||||
| 2026-06-15 08:24:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6841.60000000
10,460.80
0.05526000
5805.70000000
16,266.50
0.05527000
18637.60000000
34,904.10
0.05528000
17595.40000000
52,499.50
0.05529000
361.90000000
52,861.40
0.05530000
1586.20000000
54,447.60
0.05531000
30560.50000000
85,008.10
0.05532000
10483.70000000
95,491.80
0.05533000
23321.40000000
118,813.20
0.05534000
23149.20000000
141,962.40
0.05535000
75775.70000000
217,738.10
0.05536000
18613.10000000
236,351.20
0.05537000
38539.20000000
274,890.40
0.05538000
12425.10000000
287,315.50
0.05539000
36891.30000000
324,206.80
0.05540000
1586.20000000
325,793.00
0.05541000
39016.90000000
364,809.90
0.05542000
3393.70000000
368,203.60
|
||||||
| 2026-06-15 08:24:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6841.60000000
10,460.80
0.05526000
5805.70000000
16,266.50
0.05527000
18637.60000000
34,904.10
0.05528000
17595.40000000
52,499.50
0.05529000
361.90000000
52,861.40
0.05530000
1586.20000000
54,447.60
0.05531000
30560.50000000
85,008.10
0.05532000
10483.70000000
95,491.80
0.05533000
23321.40000000
118,813.20
0.05534000
23149.20000000
141,962.40
0.05535000
75775.70000000
217,738.10
0.05536000
18613.10000000
236,351.20
0.05537000
38539.20000000
274,890.40
0.05538000
12425.10000000
287,315.50
0.05539000
36891.30000000
324,206.80
0.05540000
1586.20000000
325,793.00
0.05541000
39016.90000000
364,809.90
0.05542000
3393.70000000
368,203.60
|
||||||
| 2026-06-15 08:24:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
4336.90000000
7,956.10
0.05526000
5805.70000000
13,761.80
0.05527000
18637.60000000
32,399.40
0.05528000
17595.40000000
49,994.80
0.05529000
361.90000000
50,356.70
0.05530000
1586.20000000
51,942.90
0.05531000
30560.50000000
82,503.40
0.05532000
10483.70000000
92,987.10
0.05533000
23321.40000000
116,308.50
0.05534000
23149.20000000
139,457.70
0.05535000
75775.70000000
215,233.40
0.05536000
18613.10000000
233,846.50
0.05537000
38539.20000000
272,385.70
0.05538000
12425.10000000
284,810.80
0.05539000
36891.30000000
321,702.10
0.05540000
1586.20000000
323,288.30
0.05541000
39016.90000000
362,305.20
0.05542000
3393.70000000
365,698.90
|
||||||
| 2026-06-15 08:24:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
20016.90000000
598,550.90
0.05507000
67166.60000000
665,717.50
0.05506000
91434.40000000
757,151.90
0.05505000
23321.40000000
780,473.30
0.05504000
15742.00000000
796,215.30
0.05503000
8798.60000000
805,013.90
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
8556.40000000
13,761.80
0.05526000
1586.20000000
15,348.00
0.05527000
18637.60000000
33,985.60
0.05528000
17595.40000000
51,581.00
0.05529000
361.90000000
51,942.90
0.05530000
1586.20000000
53,529.10
0.05531000
30560.50000000
84,089.60
0.05532000
10483.70000000
94,573.30
0.05533000
23321.40000000
117,894.70
0.05534000
23149.20000000
141,043.90
0.05535000
75775.70000000
216,819.60
0.05536000
18613.10000000
235,432.70
0.05537000
38539.20000000
273,971.90
0.05538000
12425.10000000
286,397.00
0.05539000
36891.30000000
323,288.30
0.05540000
1586.20000000
324,874.50
0.05541000
39016.90000000
363,891.40
0.05542000
3393.70000000
367,285.10
|
||||||
| 2026-06-15 08:24:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15217.80000000
15,217.80
0.05521000
51917.40000000
67,135.20
0.05520000
7201.70000000
74,336.90
0.05519000
16804.00000000
91,140.90
0.05518000
26588.20000000
117,729.10
0.05517000
7931.40000000
125,660.50
0.05516000
25132.00000000
150,792.50
0.05515000
12099.70000000
162,892.20
0.05514000
174333.40000000
337,225.60
0.05513000
72228.40000000
409,454.00
0.05512000
53584.80000000
463,038.80
0.05511000
32375.50000000
495,414.30
0.05510000
24086.20000000
519,500.50
0.05509000
59033.50000000
578,534.00
0.05508000
18394.30000000
596,928.30
0.05507000
67166.60000000
664,094.90
0.05506000
91434.40000000
755,529.30
0.05505000
23321.40000000
778,850.70
0.05504000
15742.00000000
794,592.70
0.05503000
10422.70000000
805,015.40
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
8556.40000000
13,761.80
0.05526000
1586.20000000
15,348.00
0.05527000
18637.60000000
33,985.60
0.05528000
17595.40000000
51,581.00
0.05529000
361.90000000
51,942.90
0.05530000
1586.20000000
53,529.10
0.05531000
30560.50000000
84,089.60
0.05532000
10483.70000000
94,573.30
0.05533000
23321.40000000
117,894.70
0.05534000
23149.20000000
141,043.90
0.05535000
75775.70000000
216,819.60
0.05536000
18613.10000000
235,432.70
0.05537000
38539.20000000
273,971.90
0.05538000
12425.10000000
286,397.00
0.05539000
36891.30000000
323,288.30
0.05540000
1586.20000000
324,874.50
0.05541000
39016.90000000
363,891.40
0.05542000
3393.70000000
367,285.10
|
||||||
| 2026-06-15 08:24:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16605.20000000
16,605.20
0.05521000
51917.40000000
68,522.60
0.05520000
7201.70000000
75,724.30
0.05519000
24046.40000000
99,770.70
0.05518000
26588.20000000
126,358.90
0.05517000
7931.40000000
134,290.30
0.05516000
25132.00000000
159,422.30
0.05515000
142380.70000000
301,803.00
0.05514000
33397.70000000
335,200.70
0.05513000
72228.40000000
407,429.10
0.05512000
53584.80000000
461,013.90
0.05511000
32375.50000000
493,389.40
0.05510000
24086.20000000
517,475.60
0.05509000
59033.50000000
576,509.10
0.05508000
20016.90000000
596,526.00
0.05507000
67166.60000000
663,692.60
0.05506000
91434.40000000
755,127.00
0.05505000
23321.40000000
778,448.40
0.05504000
15742.00000000
794,190.40
0.05503000
8798.60000000
802,989.00
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
4336.90000000
9,542.30
0.05526000
5113.80000000
14,656.10
0.05527000
11394.60000000
26,050.70
0.05528000
17595.40000000
43,646.10
0.05529000
361.90000000
44,008.00
0.05530000
1586.20000000
45,594.20
0.05531000
30560.50000000
76,154.70
0.05532000
10483.70000000
86,638.40
0.05533000
23321.40000000
109,959.80
0.05534000
23149.20000000
133,109.00
0.05535000
75775.70000000
208,884.70
0.05536000
18613.10000000
227,497.80
0.05537000
38539.20000000
266,037.00
0.05538000
3394.30000000
269,431.30
0.05539000
36891.30000000
306,322.60
0.05540000
1586.20000000
307,908.80
0.05541000
39016.90000000
346,925.70
0.05542000
3393.70000000
350,319.40
|
||||||
| 2026-06-15 08:24:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30483.10000000
30,483.10
0.05521000
43653.90000000
74,137.00
0.05520000
1586.20000000
75,723.20
0.05519000
24046.40000000
99,769.60
0.05518000
48323.40000000
148,093.00
0.05517000
7931.40000000
156,024.40
0.05516000
25132.00000000
181,156.40
0.05515000
142380.70000000
323,537.10
0.05514000
33397.70000000
356,934.80
0.05513000
72228.40000000
429,163.20
0.05512000
53584.80000000
482,748.00
0.05511000
32375.50000000
515,123.50
0.05510000
25708.20000000
540,831.70
0.05509000
59033.50000000
599,865.20
0.05508000
18394.30000000
618,259.50
0.05507000
67166.60000000
685,426.10
0.05506000
91434.40000000
776,860.50
0.05505000
23321.40000000
800,181.90
0.05504000
15742.00000000
815,923.90
0.05503000
8798.60000000
824,722.50
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
7864.10000000
13,069.50
0.05527000
5784.40000000
18,853.90
0.05528000
23204.50000000
42,058.40
0.05529000
361.90000000
42,420.30
0.05530000
1586.20000000
44,006.50
0.05531000
30560.50000000
74,567.00
0.05532000
10483.70000000
85,050.70
0.05533000
23321.40000000
108,372.10
0.05534000
23149.20000000
131,521.30
0.05535000
75775.70000000
207,297.00
0.05536000
18613.10000000
225,910.10
0.05537000
38539.20000000
264,449.30
0.05538000
3394.30000000
267,843.60
0.05539000
36891.30000000
304,734.90
0.05540000
1586.20000000
306,321.10
0.05541000
39016.90000000
345,338.00
0.05542000
3393.70000000
348,731.70
0.05543000
39959.80000000
388,691.50
|
||||||
| 2026-06-15 08:24:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30483.10000000
30,483.10
0.05521000
43653.90000000
74,137.00
0.05520000
1586.20000000
75,723.20
0.05519000
24046.40000000
99,769.60
0.05518000
48323.40000000
148,093.00
0.05517000
7931.40000000
156,024.40
0.05516000
25132.00000000
181,156.40
0.05515000
142380.70000000
323,537.10
0.05514000
33397.70000000
356,934.80
0.05513000
72228.40000000
429,163.20
0.05512000
53584.80000000
482,748.00
0.05511000
32375.50000000
515,123.50
0.05510000
25708.20000000
540,831.70
0.05509000
59033.50000000
599,865.20
0.05508000
18394.30000000
618,259.50
0.05507000
67166.60000000
685,426.10
0.05506000
91434.40000000
776,860.50
0.05505000
23321.40000000
800,181.90
0.05504000
15742.00000000
815,923.90
0.05503000
8798.60000000
824,722.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5113.80000000
6,700.00
0.05527000
8534.60000000
15,234.60
0.05528000
23204.50000000
38,439.10
0.05529000
361.90000000
38,801.00
0.05530000
1586.20000000
40,387.20
0.05531000
30560.50000000
70,947.70
0.05532000
10483.70000000
81,431.40
0.05533000
23321.40000000
104,752.80
0.05534000
23149.20000000
127,902.00
0.05535000
75775.70000000
203,677.70
0.05536000
18613.10000000
222,290.80
0.05537000
38539.20000000
260,830.00
0.05538000
3394.30000000
264,224.30
0.05539000
36891.30000000
301,115.60
0.05540000
1586.20000000
302,701.80
0.05541000
39016.90000000
341,718.70
0.05542000
3393.70000000
345,112.40
0.05543000
39959.80000000
385,072.20
0.05544000
10607.40000000
395,679.60
|
||||||
| 2026-06-15 08:24:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30483.10000000
30,483.10
0.05521000
43653.90000000
74,137.00
0.05520000
1586.20000000
75,723.20
0.05519000
24046.40000000
99,769.60
0.05518000
48323.40000000
148,093.00
0.05517000
7931.40000000
156,024.40
0.05516000
25132.00000000
181,156.40
0.05515000
142380.70000000
323,537.10
0.05514000
33397.70000000
356,934.80
0.05513000
72228.40000000
429,163.20
0.05512000
53584.80000000
482,748.00
0.05511000
32375.50000000
515,123.50
0.05510000
25708.20000000
540,831.70
0.05509000
59033.50000000
599,865.20
0.05508000
18394.30000000
618,259.50
0.05507000
67166.60000000
685,426.10
0.05506000
91434.40000000
776,860.50
0.05505000
23321.40000000
800,181.90
0.05504000
15742.00000000
815,923.90
0.05503000
8798.60000000
824,722.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7862.40000000
9,448.60
0.05527000
5784.40000000
15,233.00
0.05528000
23204.50000000
38,437.50
0.05529000
361.90000000
38,799.40
0.05530000
1586.20000000
40,385.60
0.05531000
30560.50000000
70,946.10
0.05532000
10483.70000000
81,429.80
0.05533000
23321.40000000
104,751.20
0.05534000
23149.20000000
127,900.40
0.05535000
75775.70000000
203,676.10
0.05536000
18613.10000000
222,289.20
0.05537000
38539.20000000
260,828.40
0.05538000
3394.30000000
264,222.70
0.05539000
36891.30000000
301,114.00
0.05540000
1586.20000000
302,700.20
0.05541000
39016.90000000
341,717.10
0.05542000
3393.70000000
345,110.80
0.05543000
39959.80000000
385,070.60
0.05544000
10607.40000000
395,678.00
|
||||||
| 2026-06-15 08:24:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30483.10000000
30,483.10
0.05521000
43653.90000000
74,137.00
0.05520000
1586.20000000
75,723.20
0.05519000
24046.40000000
99,769.60
0.05518000
48323.40000000
148,093.00
0.05517000
7931.40000000
156,024.40
0.05516000
25132.00000000
181,156.40
0.05515000
142380.70000000
323,537.10
0.05514000
33397.70000000
356,934.80
0.05513000
72228.40000000
429,163.20
0.05512000
53584.80000000
482,748.00
0.05511000
32375.50000000
515,123.50
0.05510000
25708.20000000
540,831.70
0.05509000
59033.50000000
599,865.20
0.05508000
18394.30000000
618,259.50
0.05507000
67166.60000000
685,426.10
0.05506000
91434.40000000
776,860.50
0.05505000
23321.40000000
800,181.90
0.05504000
15742.00000000
815,923.90
0.05503000
8798.60000000
824,722.50
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
7862.40000000
13,067.80
0.05527000
5784.40000000
18,852.20
0.05528000
23204.50000000
42,056.70
0.05529000
2371.90000000
44,428.60
0.05530000
1586.20000000
46,014.80
0.05531000
30560.50000000
76,575.30
0.05532000
10483.70000000
87,059.00
0.05533000
23321.40000000
110,380.40
0.05534000
23149.20000000
133,529.60
0.05535000
75775.70000000
209,305.30
0.05536000
18613.10000000
227,918.40
0.05537000
38539.20000000
266,457.60
0.05538000
3394.30000000
269,851.90
0.05539000
36891.30000000
306,743.20
0.05540000
1586.20000000
308,329.40
0.05541000
39016.90000000
347,346.30
0.05542000
3393.70000000
350,740.00
0.05543000
39959.80000000
390,699.80
|
||||||
| 2026-06-15 08:24:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30483.10000000
30,483.10
0.05521000
39124.90000000
69,608.00
0.05520000
1586.20000000
71,194.20
0.05519000
24046.40000000
95,240.60
0.05518000
47961.10000000
143,201.70
0.05517000
8293.70000000
151,495.40
0.05516000
25132.00000000
176,627.40
0.05515000
142380.70000000
319,008.10
0.05514000
33397.70000000
352,405.80
0.05513000
72228.40000000
424,634.20
0.05512000
53584.80000000
478,219.00
0.05511000
32375.50000000
510,594.50
0.05510000
25708.20000000
536,302.70
0.05509000
59033.50000000
595,336.20
0.05508000
18394.30000000
613,730.50
0.05507000
67166.60000000
680,897.10
0.05506000
91434.40000000
772,331.50
0.05505000
23321.40000000
795,652.90
0.05504000
15742.00000000
811,394.90
0.05503000
8798.60000000
820,193.50
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
7862.40000000
11,481.60
0.05527000
5784.40000000
17,266.00
0.05528000
23204.50000000
40,470.50
0.05529000
2371.90000000
42,842.40
0.05530000
1586.20000000
44,428.60
0.05531000
30560.50000000
74,989.10
0.05532000
10483.70000000
85,472.80
0.05533000
23321.40000000
108,794.20
0.05534000
23149.20000000
131,943.40
0.05535000
75775.70000000
207,719.10
0.05536000
18613.10000000
226,332.20
0.05537000
38539.20000000
264,871.40
0.05538000
3394.30000000
268,265.70
0.05539000
36891.30000000
305,157.00
0.05540000
1586.20000000
306,743.20
0.05541000
39016.90000000
345,760.10
0.05542000
3393.70000000
349,153.80
0.05543000
39959.80000000
389,113.60
|
||||||
| 2026-06-15 08:24:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
30483.10000000
30,483.10
0.05521000
39124.90000000
69,608.00
0.05520000
1586.20000000
71,194.20
0.05519000
24046.40000000
95,240.60
0.05518000
47961.10000000
143,201.70
0.05517000
8293.70000000
151,495.40
0.05516000
25132.00000000
176,627.40
0.05515000
142380.70000000
319,008.10
0.05514000
33397.70000000
352,405.80
0.05513000
72228.40000000
424,634.20
0.05512000
53584.80000000
478,219.00
0.05511000
32375.50000000
510,594.50
0.05510000
25708.20000000
536,302.70
0.05509000
59033.50000000
595,336.20
0.05508000
18394.30000000
613,730.50
0.05507000
67166.60000000
680,897.10
0.05506000
91434.40000000
772,331.50
0.05505000
23321.40000000
795,652.90
0.05504000
15742.00000000
811,394.90
0.05503000
8798.60000000
820,193.50
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
7862.40000000
13,067.80
0.05527000
5784.40000000
18,852.20
0.05528000
23204.50000000
42,056.70
0.05529000
2371.90000000
44,428.60
0.05530000
1586.20000000
46,014.80
0.05531000
30560.50000000
76,575.30
0.05532000
10483.70000000
87,059.00
0.05533000
23321.40000000
110,380.40
0.05534000
23149.20000000
133,529.60
0.05535000
75775.70000000
209,305.30
0.05536000
18613.10000000
227,918.40
0.05537000
38539.20000000
266,457.60
0.05538000
3394.30000000
269,851.90
0.05539000
36891.30000000
306,743.20
0.05540000
1586.20000000
308,329.40
0.05541000
39016.90000000
347,346.30
0.05542000
3393.70000000
350,740.00
0.05543000
39959.80000000
390,699.80
|
||||||