SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:27:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
800.00000000
800.00
0.05534000
6104.70000000
6,904.70
0.05533000
12570.70000000
19,475.40
0.05532000
33165.00000000
52,640.40
0.05531000
12543.80000000
65,184.20
0.05530000
36953.00000000
102,137.20
0.05529000
18609.70000000
120,746.90
0.05528000
38539.20000000
159,286.10
0.05527000
9738.40000000
169,024.50
0.05526000
58969.10000000
227,993.60
0.05525000
175971.70000000
403,965.30
0.05524000
24983.10000000
428,948.40
0.05523000
3394.10000000
432,342.50
0.05522000
80723.20000000
513,065.70
0.05521000
17885.60000000
530,951.30
0.05520000
1586.20000000
532,537.50
0.05519000
85821.40000000
618,358.90
0.05518000
26008.10000000
644,367.00
0.05517000
7931.40000000
652,298.40
0.05516000
25132.00000000
677,430.40
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
4375.50000000
9,580.90
0.05539000
5935.10000000
15,516.00
0.05540000
9829.10000000
25,345.10
0.05541000
5952.40000000
31,297.50
0.05542000
24773.90000000
56,071.40
0.05543000
24027.40000000
80,098.80
0.05544000
18609.70000000
98,708.50
0.05545000
74884.40000000
173,592.90
0.05546000
3396.10000000
176,989.00
0.05547000
30535.70000000
207,524.70
0.05548000
33503.40000000
241,028.10
0.05549000
45930.30000000
286,958.40
0.05550000
37581.60000000
324,540.00
0.05551000
53444.10000000
377,984.10
0.05552000
26292.20000000
404,276.30
0.05553000
48507.00000000
452,783.30
0.05554000
3392.50000000
456,175.80
0.05555000
30644.50000000
486,820.30
|
||||||
| 2026-06-15 08:27:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15373.80000000
15,373.80
0.05535000
2386.20000000
17,760.00
0.05534000
7187.60000000
24,947.60
0.05533000
11487.60000000
36,435.20
0.05532000
33165.00000000
69,600.20
0.05531000
12543.80000000
82,144.00
0.05530000
36953.00000000
119,097.00
0.05529000
18609.70000000
137,706.70
0.05528000
38539.20000000
176,245.90
0.05527000
9738.40000000
185,984.30
0.05526000
58969.10000000
244,953.40
0.05525000
175971.70000000
420,925.10
0.05524000
24983.10000000
445,908.20
0.05523000
3394.10000000
449,302.30
0.05522000
80723.20000000
530,025.50
0.05521000
17885.60000000
547,911.10
0.05520000
1586.20000000
549,497.30
0.05519000
85821.40000000
635,318.70
0.05518000
26008.10000000
661,326.80
0.05517000
7931.40000000
669,258.20
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
8723.10000000
13,928.50
0.05540000
6099.90000000
20,028.40
0.05541000
2669.10000000
22,697.50
0.05542000
24773.90000000
47,471.40
0.05543000
24027.40000000
71,498.80
0.05544000
18609.70000000
90,108.50
0.05545000
74884.40000000
164,992.90
0.05546000
3396.10000000
168,389.00
0.05547000
30535.70000000
198,924.70
0.05548000
33503.40000000
232,428.10
0.05549000
45930.30000000
278,358.40
0.05550000
37581.60000000
315,940.00
0.05551000
53444.10000000
369,384.10
0.05552000
26292.20000000
395,676.30
0.05553000
48507.00000000
444,183.30
0.05554000
3392.50000000
447,575.80
0.05555000
30644.50000000
478,220.30
0.05556000
10588.40000000
488,808.70
|
||||||
| 2026-06-15 08:27:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15373.80000000
16,960.00
0.05535000
2386.20000000
19,346.20
0.05534000
7187.60000000
26,533.80
0.05533000
11487.60000000
38,021.40
0.05532000
33165.00000000
71,186.40
0.05531000
12543.80000000
83,730.20
0.05530000
36953.00000000
120,683.20
0.05529000
18609.70000000
139,292.90
0.05528000
38539.20000000
177,832.10
0.05527000
9738.40000000
187,570.50
0.05526000
58969.10000000
246,539.60
0.05525000
175971.70000000
422,511.30
0.05524000
24983.10000000
447,494.40
0.05523000
3394.10000000
450,888.50
0.05522000
80723.20000000
531,611.70
0.05521000
17885.60000000
549,497.30
0.05520000
1586.20000000
551,083.50
0.05519000
85821.40000000
636,904.90
0.05518000
26008.10000000
662,913.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5935.10000000
7,521.30
0.05540000
8885.50000000
16,406.80
0.05541000
5346.60000000
21,753.40
0.05542000
24773.90000000
46,527.30
0.05543000
24027.40000000
70,554.70
0.05544000
18609.70000000
89,164.40
0.05545000
74884.40000000
164,048.80
0.05546000
3396.10000000
167,444.90
0.05547000
30535.70000000
197,980.60
0.05548000
33503.40000000
231,484.00
0.05549000
45930.30000000
277,414.30
0.05550000
37581.60000000
314,995.90
0.05551000
53444.10000000
368,440.00
0.05552000
26292.20000000
394,732.20
0.05553000
48507.00000000
443,239.20
0.05554000
3392.50000000
446,631.70
0.05555000
30644.50000000
477,276.20
0.05556000
10588.40000000
487,864.60
0.05557000
7074.70000000
494,939.30
|
||||||
| 2026-06-15 08:27:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667581065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5935.10000000
7,521.30
0.05540000
8885.50000000
16,406.80
0.05541000
5346.60000000
21,753.40
0.05542000
24773.90000000
46,527.30
0.05543000
24027.40000000
70,554.70
0.05544000
18609.70000000
89,164.40
0.05545000
74884.40000000
164,048.80
0.05546000
3396.10000000
167,444.90
0.05547000
30535.70000000
197,980.60
0.05548000
33503.40000000
231,484.00
0.05549000
45930.30000000
277,414.30
0.05550000
37581.60000000
314,995.90
0.05551000
53444.10000000
368,440.00
0.05552000
26292.20000000
394,732.20
0.05553000
48507.00000000
443,239.20
0.05554000
3392.50000000
446,631.70
0.05555000
30644.50000000
477,276.20
0.05556000
10588.40000000
487,864.60
0.05557000
7074.70000000
494,939.30
|
||||||
| 2026-06-15 08:27:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667581056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5935.10000000
7,521.30
0.05540000
8883.80000000
16,405.10
0.05541000
5346.60000000
21,751.70
0.05542000
24773.90000000
46,525.60
0.05543000
24027.40000000
70,553.00
0.05544000
18609.70000000
89,162.70
0.05545000
74884.40000000
164,047.10
0.05546000
3396.10000000
167,443.20
0.05547000
30535.70000000
197,978.90
0.05548000
33503.40000000
231,482.30
0.05549000
45930.30000000
277,412.60
0.05550000
37581.60000000
314,994.20
0.05551000
53444.10000000
368,438.30
0.05552000
26292.20000000
394,730.50
0.05553000
48507.00000000
443,237.50
0.05554000
3392.50000000
446,630.00
0.05555000
30644.50000000
477,274.50
0.05556000
10588.40000000
487,862.90
0.05557000
7074.70000000
494,937.60
|
||||||
| 2026-06-15 08:27:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667581054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8717.00000000
10,303.20
0.05540000
6099.90000000
16,403.10
0.05541000
5346.60000000
21,749.70
0.05542000
24773.90000000
46,523.60
0.05543000
24027.40000000
70,551.00
0.05544000
18609.70000000
89,160.70
0.05545000
74884.40000000
164,045.10
0.05546000
3396.10000000
167,441.20
0.05547000
30535.70000000
197,976.90
0.05548000
33503.40000000
231,480.30
0.05549000
45930.30000000
277,410.60
0.05550000
37581.60000000
314,992.20
0.05551000
53444.10000000
368,436.30
0.05552000
26292.20000000
394,728.50
0.05553000
48507.00000000
443,235.50
0.05554000
3392.50000000
446,628.00
0.05555000
30644.50000000
477,272.50
0.05556000
10588.40000000
487,860.90
0.05557000
7074.70000000
494,935.60
|
||||||
| 2026-06-15 08:27:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
8717.00000000
13,922.40
0.05540000
6099.90000000
20,022.30
0.05541000
5346.60000000
25,368.90
0.05542000
24773.90000000
50,142.80
0.05543000
24027.40000000
74,170.20
0.05544000
18609.70000000
92,779.90
0.05545000
74884.40000000
167,664.30
0.05546000
3396.10000000
171,060.40
0.05547000
30535.70000000
201,596.10
0.05548000
33503.40000000
235,099.50
0.05549000
45930.30000000
281,029.80
0.05550000
37581.60000000
318,611.40
0.05551000
53444.10000000
372,055.50
0.05552000
26292.20000000
398,347.70
0.05553000
48507.00000000
446,854.70
0.05554000
3392.50000000
450,247.20
0.05555000
30644.50000000
480,891.70
0.05556000
10588.40000000
491,480.10
|
||||||
| 2026-06-15 08:27:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667581039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5935.10000000
7,521.30
0.05540000
8881.10000000
16,402.40
0.05541000
5346.60000000
21,749.00
0.05542000
24773.90000000
46,522.90
0.05543000
24027.40000000
70,550.30
0.05544000
18609.70000000
89,160.00
0.05545000
74884.40000000
164,044.40
0.05546000
3396.10000000
167,440.50
0.05547000
30535.70000000
197,976.20
0.05548000
33503.40000000
231,479.60
0.05549000
45930.30000000
277,409.90
0.05550000
37581.60000000
314,991.50
0.05551000
53444.10000000
368,435.60
0.05552000
26292.20000000
394,727.80
0.05553000
48507.00000000
443,234.80
0.05554000
3392.50000000
446,627.30
0.05555000
30644.50000000
477,271.80
0.05556000
10588.40000000
487,860.20
0.05557000
7074.70000000
494,934.90
|
||||||
| 2026-06-15 08:27:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
8712.60000000
13,918.00
0.05540000
6099.90000000
20,017.90
0.05541000
2669.10000000
22,687.00
0.05542000
24412.90000000
47,099.90
0.05543000
24027.40000000
71,127.30
0.05544000
18609.70000000
89,737.00
0.05545000
74884.40000000
164,621.40
0.05546000
3396.10000000
168,017.50
0.05547000
30535.70000000
198,553.20
0.05548000
33503.40000000
232,056.60
0.05549000
45930.30000000
277,986.90
0.05550000
37581.60000000
315,568.50
0.05551000
53444.10000000
369,012.60
0.05552000
26292.20000000
395,304.80
0.05553000
48507.00000000
443,811.80
0.05554000
3392.50000000
447,204.30
0.05555000
30644.50000000
477,848.80
0.05556000
10588.40000000
488,437.20
|
||||||
| 2026-06-15 08:27:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
5290.40000000
6,786.30
0.05534000
21065.50000000
27,851.80
0.05533000
11487.60000000
39,339.40
0.05532000
33165.00000000
72,504.40
0.05531000
12543.80000000
85,048.20
0.05530000
36953.00000000
122,001.20
0.05529000
18609.70000000
140,610.90
0.05528000
38539.20000000
179,150.10
0.05527000
9738.40000000
188,888.50
0.05526000
58969.10000000
247,857.60
0.05525000
175971.70000000
423,829.30
0.05524000
24983.10000000
448,812.40
0.05523000
3394.10000000
452,206.50
0.05522000
80723.20000000
532,929.70
0.05521000
17885.60000000
550,815.30
0.05520000
1586.20000000
552,401.50
0.05519000
85821.40000000
638,222.90
0.05518000
26008.10000000
664,231.00
0.05517000
7931.40000000
672,162.40
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
8712.60000000
13,918.00
0.05540000
6099.90000000
20,017.90
0.05541000
2669.10000000
22,687.00
0.05542000
24412.90000000
47,099.90
0.05543000
24388.30000000
71,488.20
0.05544000
18609.70000000
90,097.90
0.05545000
74884.40000000
164,982.30
0.05546000
3396.10000000
168,378.40
0.05547000
30535.70000000
198,914.10
0.05548000
33503.40000000
232,417.50
0.05549000
45930.30000000
278,347.80
0.05550000
37581.60000000
315,929.40
0.05551000
53444.10000000
369,373.50
0.05552000
26292.20000000
395,665.70
0.05553000
48507.00000000
444,172.70
0.05554000
3392.50000000
447,565.20
0.05555000
30644.50000000
478,209.70
0.05556000
10588.40000000
488,798.10
|
||||||
| 2026-06-15 08:27:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667581029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5290.40000000
6,876.60
0.05534000
21065.50000000
27,942.10
0.05533000
11487.60000000
39,429.70
0.05532000
33165.00000000
72,594.70
0.05531000
12543.80000000
85,138.50
0.05530000
36953.00000000
122,091.50
0.05529000
18609.70000000
140,701.20
0.05528000
38539.20000000
179,240.40
0.05527000
9738.40000000
188,978.80
0.05526000
58969.10000000
247,947.90
0.05525000
175971.70000000
423,919.60
0.05524000
24983.10000000
448,902.70
0.05523000
3394.10000000
452,296.80
0.05522000
80723.20000000
533,020.00
0.05521000
17885.60000000
550,905.60
0.05520000
1586.20000000
552,491.80
0.05519000
85821.40000000
638,313.20
0.05518000
26008.10000000
664,321.30
0.05517000
7931.40000000
672,252.70
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
8712.60000000
13,918.00
0.05540000
6099.90000000
20,017.90
0.05541000
2669.10000000
22,687.00
0.05542000
24412.90000000
47,099.90
0.05543000
24388.30000000
71,488.20
0.05544000
18609.70000000
90,097.90
0.05545000
74884.40000000
164,982.30
0.05546000
3396.10000000
168,378.40
0.05547000
30535.70000000
198,914.10
0.05548000
33503.40000000
232,417.50
0.05549000
45930.30000000
278,347.80
0.05550000
37581.60000000
315,929.40
0.05551000
53444.10000000
369,373.50
0.05552000
26292.20000000
395,665.70
0.05553000
48507.00000000
444,172.70
0.05554000
3392.50000000
447,565.20
0.05555000
30644.50000000
478,209.70
0.05556000
10588.40000000
488,798.10
|
||||||
| 2026-06-15 08:27:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667581013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
4490.40000000
6,076.60
0.05534000
16547.00000000
22,623.60
0.05533000
16007.00000000
38,630.60
0.05532000
33165.00000000
71,795.60
0.05531000
12543.80000000
84,339.40
0.05530000
36953.00000000
121,292.40
0.05529000
18609.70000000
139,902.10
0.05528000
38539.20000000
178,441.30
0.05527000
9738.40000000
188,179.70
0.05526000
58969.10000000
247,148.80
0.05525000
175971.70000000
423,120.50
0.05524000
24983.10000000
448,103.60
0.05523000
3394.10000000
451,497.70
0.05522000
80723.20000000
532,220.90
0.05521000
17885.60000000
550,106.50
0.05520000
1586.20000000
551,692.70
0.05519000
85821.40000000
637,514.10
0.05518000
26008.10000000
663,522.20
0.05517000
7931.40000000
671,453.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5935.10000000
7,521.30
0.05540000
11487.70000000
19,009.00
0.05541000
2669.10000000
21,678.10
0.05542000
24412.90000000
46,091.00
0.05543000
24388.30000000
70,479.30
0.05544000
18609.70000000
89,089.00
0.05545000
74884.40000000
163,973.40
0.05546000
3396.10000000
167,369.50
0.05547000
30535.70000000
197,905.20
0.05548000
33503.40000000
231,408.60
0.05549000
45930.30000000
277,338.90
0.05550000
37581.60000000
314,920.50
0.05551000
53444.10000000
368,364.60
0.05552000
26292.20000000
394,656.80
0.05553000
48507.00000000
443,163.80
0.05554000
3392.50000000
446,556.30
0.05555000
30644.50000000
477,200.80
0.05556000
10588.40000000
487,789.20
0.05557000
7074.70000000
494,863.90
|
||||||
| 2026-06-15 08:27:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667580985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16264.10000000
17,850.30
0.05533000
17090.00000000
34,940.30
0.05532000
33165.00000000
68,105.30
0.05531000
12543.80000000
80,649.10
0.05530000
36953.00000000
117,602.10
0.05529000
3391.90000000
120,994.00
0.05528000
38539.20000000
159,533.20
0.05527000
9738.40000000
169,271.60
0.05526000
58969.10000000
228,240.70
0.05525000
1586.20000000
229,826.90
0.05524000
40200.90000000
270,027.80
0.05523000
3394.10000000
273,421.90
0.05522000
80723.20000000
354,145.10
0.05521000
17885.60000000
372,030.70
0.05520000
1586.20000000
373,616.90
0.05519000
85821.40000000
459,438.30
0.05518000
26008.10000000
485,446.40
0.05517000
7931.40000000
493,377.80
0.05516000
25132.00000000
518,509.80
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
7647.10000000
11,266.30
0.05539000
6955.80000000
18,222.10
0.05540000
5279.60000000
23,501.70
0.05541000
4011.90000000
27,513.60
0.05542000
24412.90000000
51,926.50
0.05543000
24388.30000000
76,314.80
0.05544000
18609.70000000
94,924.50
0.05545000
74884.40000000
169,808.90
0.05546000
3396.10000000
173,205.00
0.05547000
30535.70000000
203,740.70
0.05548000
33503.40000000
237,244.10
0.05549000
45930.30000000
283,174.40
0.05550000
37581.60000000
320,756.00
0.05551000
53444.10000000
374,200.10
0.05552000
26292.20000000
400,492.30
0.05553000
48507.00000000
448,999.30
0.05554000
3392.50000000
452,391.80
0.05555000
30644.50000000
483,036.30
|
||||||
| 2026-06-15 08:26:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
16264.10000000
17,850.30
0.05535000
6104.00000000
23,954.30
0.05534000
2669.10000000
26,623.40
0.05533000
11487.60000000
38,111.00
0.05532000
33165.00000000
71,276.00
0.05531000
12543.80000000
83,819.80
0.05530000
36953.00000000
120,772.80
0.05529000
3391.90000000
124,164.70
0.05528000
38539.20000000
162,703.90
0.05527000
132235.20000000
294,939.10
0.05526000
58969.10000000
353,908.20
0.05525000
1586.20000000
355,494.40
0.05524000
40200.90000000
395,695.30
0.05523000
3394.10000000
399,089.40
0.05522000
80723.20000000
479,812.60
0.05521000
17885.60000000
497,698.20
0.05520000
1586.20000000
499,284.40
0.05519000
85821.40000000
585,105.80
0.05518000
26008.10000000
611,113.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4196.50000000
5,782.70
0.05541000
7869.00000000
13,651.70
0.05542000
28925.10000000
42,576.80
0.05543000
24388.30000000
66,965.10
0.05544000
16804.00000000
83,769.10
0.05545000
74884.40000000
158,653.50
0.05546000
3396.10000000
162,049.60
0.05547000
30535.70000000
192,585.30
0.05548000
33503.40000000
226,088.70
0.05549000
45930.30000000
272,019.00
0.05550000
37581.60000000
309,600.60
0.05551000
53444.10000000
363,044.70
0.05552000
26292.20000000
389,336.90
0.05553000
48507.00000000
437,843.90
0.05554000
3392.50000000
441,236.40
0.05555000
30644.50000000
471,880.90
0.05556000
10588.40000000
482,469.30
0.05557000
8880.50000000
491,349.80
0.05558000
23321.40000000
514,671.20
|
||||||
| 2026-06-15 08:26:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4422.60000000
4,422.60
0.05536000
16264.10000000
20,686.70
0.05535000
6104.00000000
26,790.70
0.05534000
2669.10000000
29,459.80
0.05533000
11487.60000000
40,947.40
0.05532000
33165.00000000
74,112.40
0.05531000
12543.80000000
86,656.20
0.05530000
36953.00000000
123,609.20
0.05529000
3391.90000000
127,001.10
0.05528000
38539.20000000
165,540.30
0.05527000
132235.20000000
297,775.50
0.05526000
58969.10000000
356,744.60
0.05525000
1586.20000000
358,330.80
0.05524000
40200.90000000
398,531.70
0.05523000
3394.10000000
401,925.80
0.05522000
80723.20000000
482,649.00
0.05521000
17885.60000000
500,534.60
0.05520000
1586.20000000
502,120.80
0.05519000
85821.40000000
587,942.20
0.05518000
26008.10000000
613,950.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4196.50000000
5,782.70
0.05541000
5441.90000000
11,224.60
0.05542000
28925.10000000
40,149.70
0.05543000
24388.30000000
64,538.00
0.05544000
16804.00000000
81,342.00
0.05545000
74884.40000000
156,226.40
0.05546000
3396.10000000
159,622.50
0.05547000
30535.70000000
190,158.20
0.05548000
33503.40000000
223,661.60
0.05549000
45930.30000000
269,591.90
0.05550000
37581.60000000
307,173.50
0.05551000
53444.10000000
360,617.60
0.05552000
26292.20000000
386,909.80
0.05553000
48507.00000000
435,416.80
0.05554000
3392.50000000
438,809.30
0.05555000
30644.50000000
469,453.80
0.05556000
10588.40000000
480,042.20
0.05557000
8880.50000000
488,922.70
0.05558000
23321.40000000
512,244.10
|
||||||
| 2026-06-15 08:26:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4422.60000000
4,422.60
0.05536000
16264.10000000
20,686.70
0.05535000
6104.00000000
26,790.70
0.05534000
2669.10000000
29,459.80
0.05533000
11487.60000000
40,947.40
0.05532000
33165.00000000
74,112.40
0.05531000
12543.80000000
86,656.20
0.05530000
36953.00000000
123,609.20
0.05529000
3391.90000000
127,001.10
0.05528000
38539.20000000
165,540.30
0.05527000
132235.20000000
297,775.50
0.05526000
58969.10000000
356,744.60
0.05525000
1586.20000000
358,330.80
0.05524000
40200.90000000
398,531.70
0.05523000
3394.10000000
401,925.80
0.05522000
80723.20000000
482,649.00
0.05521000
17885.60000000
500,534.60
0.05520000
1586.20000000
502,120.80
0.05519000
85821.40000000
587,942.20
0.05518000
26008.10000000
613,950.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4196.50000000
5,782.70
0.05541000
5441.90000000
11,224.60
0.05542000
28925.10000000
40,149.70
0.05543000
24388.30000000
64,538.00
0.05544000
16804.00000000
81,342.00
0.05545000
74884.40000000
156,226.40
0.05546000
3396.10000000
159,622.50
0.05547000
30535.70000000
190,158.20
0.05548000
33503.40000000
223,661.60
0.05549000
45930.30000000
269,591.90
0.05550000
37581.60000000
307,173.50
0.05551000
53444.10000000
360,617.60
0.05552000
26292.20000000
386,909.80
0.05553000
48507.00000000
435,416.80
0.05554000
3392.50000000
438,809.30
0.05555000
30644.50000000
469,453.80
0.05556000
10588.40000000
480,042.20
0.05557000
8880.50000000
488,922.70
0.05558000
23321.40000000
512,244.10
|
||||||
| 2026-06-15 08:26:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
4422.60000000
4,422.60
0.05536000
16264.10000000
20,686.70
0.05535000
6104.00000000
26,790.70
0.05534000
2669.10000000
29,459.80
0.05533000
11487.60000000
40,947.40
0.05532000
33165.00000000
74,112.40
0.05531000
12543.80000000
86,656.20
0.05530000
36953.00000000
123,609.20
0.05529000
3391.90000000
127,001.10
0.05528000
38539.20000000
165,540.30
0.05527000
132235.20000000
297,775.50
0.05526000
58969.10000000
356,744.60
0.05525000
1586.20000000
358,330.80
0.05524000
40200.90000000
398,531.70
0.05523000
3394.10000000
401,925.80
0.05522000
80723.20000000
482,649.00
0.05521000
17885.60000000
500,534.60
0.05520000
1586.20000000
502,120.80
0.05519000
85821.40000000
587,942.20
0.05518000
26008.10000000
613,950.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4196.50000000
5,782.70
0.05541000
5441.90000000
11,224.60
0.05542000
24412.90000000
35,637.50
0.05543000
28899.80000000
64,537.30
0.05544000
16804.00000000
81,341.30
0.05545000
74884.40000000
156,225.70
0.05546000
3396.10000000
159,621.80
0.05547000
30535.70000000
190,157.50
0.05548000
33503.40000000
223,660.90
0.05549000
45930.30000000
269,591.20
0.05550000
37581.60000000
307,172.80
0.05551000
53444.10000000
360,616.90
0.05552000
26292.20000000
386,909.10
0.05553000
48507.00000000
435,416.10
0.05554000
3392.50000000
438,808.60
0.05555000
30644.50000000
469,453.10
0.05556000
10588.40000000
480,041.50
0.05557000
8880.50000000
488,922.00
0.05558000
23321.40000000
512,243.40
|
||||||
| 2026-06-15 08:26:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
13877.90000000
13,877.90
0.05536000
2386.20000000
16,264.10
0.05535000
6104.00000000
22,368.10
0.05534000
6976.20000000
29,344.30
0.05533000
11487.60000000
40,831.90
0.05532000
33165.00000000
73,996.90
0.05531000
12543.80000000
86,540.70
0.05530000
36953.00000000
123,493.70
0.05529000
1586.20000000
125,079.90
0.05528000
38539.20000000
163,619.10
0.05527000
9738.40000000
173,357.50
0.05526000
58969.10000000
232,326.60
0.05525000
170368.10000000
402,694.70
0.05524000
40200.90000000
442,895.60
0.05523000
3394.10000000
446,289.70
0.05522000
80723.20000000
527,012.90
0.05521000
17885.60000000
544,898.50
0.05520000
1586.20000000
546,484.70
0.05519000
85821.40000000
632,306.10
0.05518000
26008.10000000
658,314.20
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
9089.90000000
14,295.30
0.05542000
28925.10000000
43,220.40
0.05543000
24388.30000000
67,608.70
0.05544000
16804.00000000
84,412.70
0.05545000
74884.40000000
159,297.10
0.05546000
3396.10000000
162,693.20
0.05547000
30535.70000000
193,228.90
0.05548000
33503.40000000
226,732.30
0.05549000
45930.30000000
272,662.60
0.05550000
46594.20000000
319,256.80
0.05551000
53444.10000000
372,700.90
0.05552000
26292.20000000
398,993.10
0.05553000
48507.00000000
447,500.10
0.05554000
3392.50000000
450,892.60
0.05555000
30644.50000000
481,537.10
0.05556000
10588.40000000
492,125.50
0.05557000
8880.50000000
501,006.00
0.05558000
23321.40000000
524,327.40
|
||||||
| 2026-06-15 08:26:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
13877.90000000
13,877.90
0.05536000
2386.20000000
16,264.10
0.05535000
6104.00000000
22,368.10
0.05534000
6976.20000000
29,344.30
0.05533000
11487.60000000
40,831.90
0.05532000
33165.00000000
73,996.90
0.05531000
12543.80000000
86,540.70
0.05530000
36953.00000000
123,493.70
0.05529000
69486.30000000
192,980.00
0.05528000
38539.20000000
231,519.20
0.05527000
9738.40000000
241,257.60
0.05526000
58969.10000000
300,226.70
0.05525000
1586.20000000
301,812.90
0.05524000
40200.90000000
342,013.80
0.05523000
3394.10000000
345,407.90
0.05522000
80723.20000000
426,131.10
0.05521000
17885.60000000
444,016.70
0.05520000
1586.20000000
445,602.90
0.05519000
85821.40000000
531,424.30
0.05518000
26008.10000000
557,432.40
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
9089.90000000
14,295.30
0.05542000
28925.10000000
43,220.40
0.05543000
24388.30000000
67,608.70
0.05544000
1586.20000000
69,194.90
0.05545000
74884.40000000
144,079.30
0.05546000
3396.10000000
147,475.40
0.05547000
30535.70000000
178,011.10
0.05548000
33503.40000000
211,514.50
0.05549000
45930.30000000
257,444.80
0.05550000
46594.20000000
304,039.00
0.05551000
53444.10000000
357,483.10
0.05552000
26292.20000000
383,775.30
0.05553000
48507.00000000
432,282.30
0.05554000
3392.50000000
435,674.80
0.05555000
30644.50000000
466,319.30
0.05556000
10588.40000000
476,907.70
0.05557000
8880.50000000
485,788.20
0.05558000
23321.40000000
509,109.60
|
||||||
| 2026-06-15 08:26:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667580828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
13877.90000000
13,877.90
0.05536000
2386.20000000
16,264.10
0.05535000
6104.00000000
22,368.10
0.05534000
6976.20000000
29,344.30
0.05533000
11487.60000000
40,831.90
0.05532000
17947.20000000
58,779.10
0.05531000
12543.80000000
71,322.90
0.05530000
36953.00000000
108,275.90
0.05529000
69486.30000000
177,762.20
0.05528000
38539.20000000
216,301.40
0.05527000
24956.20000000
241,257.60
0.05526000
58969.10000000
300,226.70
0.05525000
1586.20000000
301,812.90
0.05524000
40200.90000000
342,013.80
0.05523000
3394.10000000
345,407.90
0.05522000
80723.20000000
426,131.10
0.05521000
17885.60000000
444,016.70
0.05520000
1586.20000000
445,602.90
0.05519000
85821.40000000
531,424.30
0.05518000
26008.10000000
557,432.40
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
9090.80000000
14,296.20
0.05542000
21316.20000000
35,612.40
0.05543000
24388.30000000
60,000.70
0.05544000
1586.20000000
61,586.90
0.05545000
59666.60000000
121,253.50
0.05546000
3396.10000000
124,649.60
0.05547000
30535.70000000
155,185.30
0.05548000
33503.40000000
188,688.70
0.05549000
45930.30000000
234,619.00
0.05550000
46594.20000000
281,213.20
0.05551000
53444.10000000
334,657.30
0.05552000
26292.20000000
360,949.50
0.05553000
48507.00000000
409,456.50
0.05554000
3392.50000000
412,849.00
0.05555000
30644.50000000
443,493.50
0.05556000
10588.40000000
454,081.90
0.05557000
8880.50000000
462,962.40
0.05558000
23321.40000000
486,283.80
|
||||||
| 2026-06-15 08:26:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667580812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
6676.80000000
6,676.80
0.05535000
19981.90000000
26,658.70
0.05534000
2669.10000000
29,327.80
0.05533000
11487.60000000
40,815.40
0.05532000
17947.20000000
58,762.60
0.05531000
12543.80000000
71,306.40
0.05530000
36953.00000000
108,259.40
0.05529000
69486.30000000
177,745.70
0.05528000
38539.20000000
216,284.90
0.05527000
24956.20000000
241,241.10
0.05526000
58969.10000000
300,210.20
0.05525000
1586.20000000
301,796.40
0.05524000
40200.90000000
341,997.30
0.05523000
3394.10000000
345,391.40
0.05522000
80723.20000000
426,114.60
0.05521000
17885.60000000
444,000.20
0.05520000
1586.20000000
445,586.40
0.05519000
85821.40000000
531,407.80
0.05518000
26008.10000000
557,415.90
0.05517000
7931.40000000
565,347.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4358.90000000
5,945.10
0.05541000
6318.10000000
12,263.20
0.05542000
21316.20000000
33,579.40
0.05543000
24388.30000000
57,967.70
0.05544000
1586.20000000
59,553.90
0.05545000
59666.60000000
119,220.50
0.05546000
3396.10000000
122,616.60
0.05547000
30535.70000000
153,152.30
0.05548000
33503.40000000
186,655.70
0.05549000
45930.30000000
232,586.00
0.05550000
46594.20000000
279,180.20
0.05551000
53444.10000000
332,624.30
0.05552000
26292.20000000
358,916.50
0.05553000
48507.00000000
407,423.50
0.05554000
3392.50000000
410,816.00
0.05555000
30644.50000000
441,460.50
0.05556000
10588.40000000
452,048.90
0.05557000
8880.50000000
460,929.40
0.05558000
23321.40000000
484,250.80
|
||||||
| 2026-06-15 08:26:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667580793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2386.20000000
2,386.20
0.05535000
15464.10000000
17,850.30
0.05534000
7187.10000000
25,037.40
0.05533000
11487.60000000
36,525.00
0.05532000
17947.20000000
54,472.20
0.05531000
12182.40000000
66,654.60
0.05530000
36953.00000000
103,607.60
0.05529000
69486.30000000
173,093.90
0.05528000
38900.80000000
211,994.70
0.05527000
24956.20000000
236,950.90
0.05526000
58969.10000000
295,920.00
0.05525000
1586.20000000
297,506.20
0.05524000
40200.90000000
337,707.10
0.05523000
3394.10000000
341,101.20
0.05522000
80723.20000000
421,824.40
0.05521000
17885.60000000
439,710.00
0.05520000
1586.20000000
441,296.20
0.05519000
85821.40000000
527,117.60
0.05518000
26008.10000000
553,125.70
0.05517000
7931.40000000
561,057.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5888.10000000
7,474.30
0.05541000
14257.60000000
21,731.90
0.05542000
16804.00000000
38,535.90
0.05543000
26194.40000000
64,730.30
0.05544000
1586.20000000
66,316.50
0.05545000
59666.60000000
125,983.10
0.05546000
3396.10000000
129,379.20
0.05547000
30535.70000000
159,914.90
0.05548000
33503.40000000
193,418.30
0.05549000
45930.30000000
239,348.60
0.05550000
46594.20000000
285,942.80
0.05551000
53444.10000000
339,386.90
0.05552000
26292.20000000
365,679.10
0.05553000
48507.00000000
414,186.10
0.05554000
3392.50000000
417,578.60
0.05555000
30644.50000000
448,223.10
0.05556000
10588.40000000
458,811.50
0.05557000
7074.70000000
465,886.20
0.05558000
23321.40000000
489,207.60
|
||||||
| 2026-06-15 08:26:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667580788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2386.20000000
2,386.20
0.05535000
15464.10000000
17,850.30
0.05534000
7187.10000000
25,037.40
0.05533000
11487.60000000
36,525.00
0.05532000
17947.20000000
54,472.20
0.05531000
12182.40000000
66,654.60
0.05530000
36953.00000000
103,607.60
0.05529000
69486.30000000
173,093.90
0.05528000
46509.70000000
219,603.60
0.05527000
24956.20000000
244,559.80
0.05526000
58969.10000000
303,528.90
0.05525000
1586.20000000
305,115.10
0.05524000
40200.90000000
345,316.00
0.05523000
3394.10000000
348,710.10
0.05522000
80723.20000000
429,433.30
0.05521000
17885.60000000
447,318.90
0.05520000
1586.20000000
448,905.10
0.05519000
85821.40000000
534,726.50
0.05518000
26008.10000000
560,734.60
0.05517000
7931.40000000
568,666.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
8661.00000000
10,247.20
0.05541000
11484.10000000
21,731.30
0.05542000
16804.00000000
38,535.30
0.05543000
26194.40000000
64,729.70
0.05544000
1586.20000000
66,315.90
0.05545000
59666.60000000
125,982.50
0.05546000
3396.10000000
129,378.60
0.05547000
30535.70000000
159,914.30
0.05548000
33503.40000000
193,417.70
0.05549000
45930.30000000
239,348.00
0.05550000
46594.20000000
285,942.20
0.05551000
53444.10000000
339,386.30
0.05552000
26292.20000000
365,678.50
0.05553000
48507.00000000
414,185.50
0.05554000
3392.50000000
417,578.00
0.05555000
30644.50000000
448,222.50
0.05556000
10588.40000000
458,810.90
0.05557000
7074.70000000
465,885.60
0.05558000
23321.40000000
489,207.00
|
||||||
| 2026-06-15 08:26:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667580766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6028.60000000
7,614.80
0.05535000
15464.10000000
23,078.90
0.05534000
7187.10000000
30,266.00
0.05533000
11487.60000000
41,753.60
0.05532000
17947.20000000
59,700.80
0.05531000
12182.40000000
71,883.20
0.05530000
36953.00000000
108,836.20
0.05529000
69486.30000000
178,322.50
0.05528000
46509.70000000
224,832.20
0.05527000
24956.20000000
249,788.40
0.05526000
58969.10000000
308,757.50
0.05525000
1586.20000000
310,343.70
0.05524000
40200.90000000
350,544.60
0.05523000
3394.10000000
353,938.70
0.05522000
80723.20000000
434,661.90
0.05521000
17885.60000000
452,547.50
0.05520000
1586.20000000
454,133.70
0.05519000
85821.40000000
539,955.10
0.05518000
26008.10000000
565,963.20
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8661.00000000
13,866.40
0.05541000
11484.10000000
25,350.50
0.05542000
16804.00000000
42,154.50
0.05543000
25833.50000000
67,988.00
0.05544000
1586.20000000
69,574.20
0.05545000
59666.60000000
129,240.80
0.05546000
3396.10000000
132,636.90
0.05547000
30535.70000000
163,172.60
0.05548000
33503.40000000
196,676.00
0.05549000
45930.30000000
242,606.30
0.05550000
46594.20000000
289,200.50
0.05551000
53444.10000000
342,644.60
0.05552000
26292.20000000
368,936.80
0.05553000
48507.00000000
417,443.80
0.05554000
3392.50000000
420,836.30
0.05555000
30644.50000000
451,480.80
0.05556000
10588.40000000
462,069.20
0.05557000
7074.70000000
469,143.90
|
||||||
| 2026-06-15 08:26:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667580734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
16264.10000000
17,850.30
0.05534000
1586.20000000
19,436.50
0.05533000
12570.70000000
32,007.20
0.05532000
17947.20000000
49,954.40
0.05531000
12182.40000000
62,136.80
0.05530000
36953.00000000
99,089.80
0.05529000
69486.30000000
168,576.10
0.05528000
46509.70000000
215,085.80
0.05527000
24956.20000000
240,042.00
0.05526000
58969.10000000
299,011.10
0.05525000
1586.20000000
300,597.30
0.05524000
40200.90000000
340,798.20
0.05523000
3394.10000000
344,192.30
0.05522000
80723.20000000
424,915.50
0.05521000
17885.60000000
442,801.10
0.05520000
1586.20000000
444,387.30
0.05519000
23321.40000000
467,708.70
0.05518000
88508.10000000
556,216.80
0.05517000
7931.40000000
564,148.20
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
4360.60000000
9,566.00
0.05540000
6971.20000000
16,537.20
0.05541000
10401.20000000
26,938.40
0.05542000
16804.00000000
43,742.40
0.05543000
47568.70000000
91,311.10
0.05544000
1586.20000000
92,897.30
0.05545000
59666.60000000
152,563.90
0.05546000
3396.10000000
155,960.00
0.05547000
30535.70000000
186,495.70
0.05548000
33503.40000000
219,999.10
0.05549000
45930.30000000
265,929.40
0.05550000
46594.20000000
312,523.60
0.05551000
53444.10000000
365,967.70
0.05552000
26292.20000000
392,259.90
0.05553000
53899.80000000
446,159.70
0.05554000
3392.50000000
449,552.20
0.05555000
30644.50000000
480,196.70
0.05556000
10588.40000000
490,785.10
|
||||||
| 2026-06-15 08:26:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667580634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5258.20000000
6,844.40
0.05532000
36345.30000000
43,189.70
0.05531000
6037.90000000
49,227.60
0.05530000
15217.80000000
64,445.40
0.05529000
1586.20000000
66,031.60
0.05528000
24774.50000000
90,806.10
0.05527000
25149.20000000
115,955.30
0.05526000
28969.10000000
144,924.40
0.05525000
1586.20000000
146,510.60
0.05524000
40200.90000000
186,711.50
0.05523000
109002.00000000
295,713.50
0.05522000
110723.20000000
406,436.70
0.05521000
8827.30000000
415,264.00
0.05520000
1586.20000000
416,850.20
0.05519000
23321.40000000
440,171.60
0.05518000
21881.00000000
462,052.60
0.05517000
7931.40000000
469,984.00
0.05516000
87632.00000000
557,616.00
0.05515000
22788.10000000
580,404.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7522.60000000
9,108.80
0.05538000
7546.40000000
16,655.20
0.05539000
30373.90000000
47,029.10
0.05540000
24412.90000000
71,442.00
0.05541000
23321.40000000
94,763.40
0.05542000
48611.50000000
143,374.90
0.05543000
47568.70000000
190,943.60
0.05544000
1586.20000000
192,529.80
0.05545000
29666.60000000
222,196.40
0.05546000
3396.10000000
225,592.50
0.05547000
39552.20000000
265,144.70
0.05548000
33503.40000000
298,648.10
0.05549000
45930.30000000
344,578.40
0.05550000
46594.20000000
391,172.60
0.05551000
53444.10000000
444,616.70
0.05552000
26292.20000000
470,908.90
0.05553000
53899.80000000
524,808.70
0.05554000
1586.20000000
526,394.90
0.05555000
30644.50000000
557,039.40
|
||||||
| 2026-06-15 08:26:44 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667580624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
32625.10000000
34,211.30
0.05531000
10558.80000000
44,770.10
0.05530000
15217.80000000
59,987.90
0.05529000
1586.20000000
61,574.10
0.05528000
24774.50000000
86,348.60
0.05527000
25149.20000000
111,497.80
0.05526000
28969.10000000
140,466.90
0.05525000
1586.20000000
142,053.10
0.05524000
40200.90000000
182,254.00
0.05523000
109002.00000000
291,256.00
0.05522000
110723.20000000
401,979.20
0.05521000
8827.30000000
410,806.50
0.05520000
1586.20000000
412,392.70
0.05519000
23321.40000000
435,714.10
0.05518000
21881.00000000
457,595.10
0.05517000
7931.40000000
465,526.50
0.05516000
87632.00000000
553,158.50
0.05515000
22788.10000000
575,946.60
0.05514000
3397.70000000
579,344.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5397.80000000
6,984.00
0.05537000
7522.60000000
14,506.60
0.05538000
7546.40000000
22,053.00
0.05539000
30373.90000000
52,426.90
0.05540000
24412.90000000
76,839.80
0.05541000
23321.40000000
100,161.20
0.05542000
33393.70000000
133,554.90
0.05543000
47568.70000000
181,123.60
0.05544000
1586.20000000
182,709.80
0.05545000
29666.60000000
212,376.40
0.05546000
3396.10000000
215,772.50
0.05547000
39552.20000000
255,324.70
0.05548000
33503.40000000
288,828.10
0.05549000
45930.30000000
334,758.40
0.05550000
46594.20000000
381,352.60
0.05551000
53444.10000000
434,796.70
0.05552000
26292.20000000
461,088.90
0.05553000
53899.80000000
514,988.70
0.05554000
1586.20000000
516,574.90
|
||||||
| 2026-06-15 08:26:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
32625.10000000
34,211.30
0.05531000
10558.80000000
44,770.10
0.05530000
15217.80000000
59,987.90
0.05529000
1586.20000000
61,574.10
0.05528000
24774.50000000
86,348.60
0.05527000
25149.20000000
111,497.80
0.05526000
28969.10000000
140,466.90
0.05525000
1586.20000000
142,053.10
0.05524000
40200.90000000
182,254.00
0.05523000
109002.00000000
291,256.00
0.05522000
110723.20000000
401,979.20
0.05521000
8827.30000000
410,806.50
0.05520000
1586.20000000
412,392.70
0.05519000
23321.40000000
435,714.10
0.05518000
21881.00000000
457,595.10
0.05517000
7931.40000000
465,526.50
0.05516000
87632.00000000
553,158.50
0.05515000
22788.10000000
575,946.60
0.05514000
3397.70000000
579,344.30
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
8170.40000000
13,375.80
0.05537000
4952.90000000
18,328.70
0.05538000
7546.40000000
25,875.10
0.05539000
30373.90000000
56,249.00
0.05540000
16804.00000000
73,053.00
0.05541000
23321.40000000
96,374.40
0.05542000
33393.70000000
129,768.10
0.05543000
47568.70000000
177,336.80
0.05544000
1586.20000000
178,923.00
0.05545000
29666.60000000
208,589.60
0.05546000
3396.10000000
211,985.70
0.05547000
39552.20000000
251,537.90
0.05548000
33503.40000000
285,041.30
0.05549000
45930.30000000
330,971.60
0.05550000
46594.20000000
377,565.80
0.05551000
53444.10000000
431,009.90
0.05552000
26292.20000000
457,302.10
0.05553000
53899.80000000
511,201.90
|
||||||
| 2026-06-15 08:26:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
32625.10000000
34,211.30
0.05531000
6037.90000000
40,249.20
0.05530000
19739.50000000
59,988.70
0.05529000
1586.20000000
61,574.90
0.05528000
24774.50000000
86,349.40
0.05527000
25149.20000000
111,498.60
0.05526000
28969.10000000
140,467.70
0.05525000
1586.20000000
142,053.90
0.05524000
40200.90000000
182,254.80
0.05523000
109002.00000000
291,256.80
0.05522000
110723.20000000
401,980.00
0.05521000
8827.30000000
410,807.30
0.05520000
1586.20000000
412,393.50
0.05519000
23321.40000000
435,714.90
0.05518000
21881.00000000
457,595.90
0.05517000
7931.40000000
465,527.30
0.05516000
87632.00000000
553,159.30
0.05515000
22788.10000000
575,947.40
0.05514000
3397.70000000
579,345.10
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
5397.80000000
10,603.20
0.05537000
7725.20000000
18,328.40
0.05538000
7546.40000000
25,874.80
0.05539000
30373.90000000
56,248.70
0.05540000
16804.00000000
73,052.70
0.05541000
23321.40000000
96,374.10
0.05542000
33393.70000000
129,767.80
0.05543000
32350.90000000
162,118.70
0.05544000
1586.20000000
163,704.90
0.05545000
29666.60000000
193,371.50
0.05546000
3396.10000000
196,767.60
0.05547000
39552.20000000
236,319.80
0.05548000
33503.40000000
269,823.20
0.05549000
45930.30000000
315,753.50
0.05550000
46594.20000000
362,347.70
0.05551000
53444.10000000
415,791.80
0.05552000
26292.20000000
442,084.00
0.05553000
53899.80000000
495,983.80
|
||||||
| 2026-06-15 08:26:41 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667580596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16264.10000000
17,850.30
0.05531000
10558.80000000
28,409.10
0.05530000
15217.80000000
43,626.90
0.05529000
1586.20000000
45,213.10
0.05528000
25602.20000000
70,815.30
0.05527000
25510.70000000
96,326.00
0.05526000
28969.10000000
125,295.10
0.05525000
1586.20000000
126,881.30
0.05524000
40200.90000000
167,082.20
0.05523000
104665.10000000
271,747.30
0.05522000
110723.20000000
382,470.50
0.05521000
8827.30000000
391,297.80
0.05520000
1586.20000000
392,884.00
0.05519000
23321.40000000
416,205.40
0.05518000
21881.00000000
438,086.40
0.05517000
7931.40000000
446,017.80
0.05516000
87632.00000000
533,649.80
0.05515000
22788.10000000
556,437.90
0.05514000
3397.70000000
559,835.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8170.10000000
9,756.30
0.05537000
1586.20000000
11,342.50
0.05538000
7546.40000000
18,888.90
0.05539000
15156.10000000
34,045.00
0.05540000
16804.00000000
50,849.00
0.05541000
23321.40000000
74,170.40
0.05542000
33393.70000000
107,564.10
0.05543000
32350.90000000
139,915.00
0.05544000
1586.20000000
141,501.20
0.05545000
29666.60000000
171,167.80
0.05546000
3396.10000000
174,563.90
0.05547000
39552.20000000
214,116.10
0.05548000
33503.40000000
247,619.50
0.05549000
45930.30000000
293,549.80
0.05550000
46594.20000000
340,144.00
0.05551000
53444.10000000
393,588.10
0.05552000
26292.20000000
419,880.30
0.05553000
53899.80000000
473,780.10
0.05554000
1586.20000000
475,366.30
|
||||||
| 2026-06-15 08:26:40 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667580568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6636.00000000
8,222.20
0.05532000
19984.30000000
28,206.50
0.05531000
6037.90000000
34,244.40
0.05530000
15217.80000000
49,462.20
0.05529000
1586.20000000
51,048.40
0.05528000
25602.20000000
76,650.60
0.05527000
25510.70000000
102,161.30
0.05526000
28969.10000000
131,130.40
0.05525000
1586.20000000
132,716.60
0.05524000
40200.90000000
172,917.50
0.05523000
104665.10000000
277,582.60
0.05522000
110723.20000000
388,305.80
0.05521000
8827.30000000
397,133.10
0.05520000
1586.20000000
398,719.30
0.05519000
23321.40000000
422,040.70
0.05518000
21881.00000000
443,921.70
0.05517000
7931.40000000
451,853.10
0.05516000
87632.00000000
539,485.10
0.05515000
22788.10000000
562,273.20
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
8607.80000000
13,813.20
0.05538000
7546.40000000
21,359.60
0.05539000
15156.10000000
36,515.70
0.05540000
16804.00000000
53,319.70
0.05541000
23321.40000000
76,641.10
0.05542000
33393.70000000
110,034.80
0.05543000
32350.90000000
142,385.70
0.05544000
1586.20000000
143,971.90
0.05545000
29666.60000000
173,638.50
0.05546000
3396.10000000
177,034.60
0.05547000
39552.20000000
216,586.80
0.05548000
33503.40000000
250,090.20
0.05549000
45930.30000000
296,020.50
0.05550000
46594.20000000
342,614.70
0.05551000
53444.10000000
396,058.80
0.05552000
26292.20000000
422,351.00
0.05553000
53899.80000000
476,250.80
0.05554000
1586.20000000
477,837.00
|
||||||
| 2026-06-15 08:26:39 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667580565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6636.00000000
8,222.20
0.05532000
19984.30000000
28,206.50
0.05531000
6037.90000000
34,244.40
0.05530000
15217.80000000
49,462.20
0.05529000
1586.20000000
51,048.40
0.05528000
25602.20000000
76,650.60
0.05527000
25510.70000000
102,161.30
0.05526000
28969.10000000
131,130.40
0.05525000
1586.20000000
132,716.60
0.05524000
40200.90000000
172,917.50
0.05523000
104665.10000000
277,582.60
0.05522000
110723.20000000
388,305.80
0.05521000
8827.30000000
397,133.10
0.05520000
1586.20000000
398,719.30
0.05519000
23321.40000000
422,040.70
0.05518000
21881.00000000
443,921.70
0.05517000
7931.40000000
451,853.10
0.05516000
87632.00000000
539,485.10
0.05515000
22788.10000000
562,273.20
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
1586.20000000
5,205.40
0.05537000
8607.80000000
13,813.20
0.05538000
10051.10000000
23,864.30
0.05539000
15156.10000000
39,020.40
0.05540000
16804.00000000
55,824.40
0.05541000
23321.40000000
79,145.80
0.05542000
33393.70000000
112,539.50
0.05543000
32350.90000000
144,890.40
0.05544000
1586.20000000
146,476.60
0.05545000
29666.60000000
176,143.20
0.05546000
3396.10000000
179,539.30
0.05547000
39552.20000000
219,091.50
0.05548000
33503.40000000
252,594.90
0.05549000
45930.30000000
298,525.20
0.05550000
46594.20000000
345,119.40
0.05551000
53444.10000000
398,563.50
0.05552000
26292.20000000
424,855.70
0.05553000
53899.80000000
478,755.50
0.05554000
1586.20000000
480,341.70
|
||||||
| 2026-06-15 08:26:38 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667580560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
6636.00000000
8,222.20
0.05532000
19984.30000000
28,206.50
0.05531000
6037.90000000
34,244.40
0.05530000
15217.80000000
49,462.20
0.05529000
1586.20000000
51,048.40
0.05528000
25602.20000000
76,650.60
0.05527000
25510.70000000
102,161.30
0.05526000
28969.10000000
131,130.40
0.05525000
1586.20000000
132,716.60
0.05524000
40200.90000000
172,917.50
0.05523000
104665.10000000
277,582.60
0.05522000
110723.20000000
388,305.80
0.05521000
8827.30000000
397,133.10
0.05520000
1586.20000000
398,719.30
0.05519000
23321.40000000
422,040.70
0.05518000
21881.00000000
443,921.70
0.05517000
7931.40000000
451,853.10
0.05516000
87632.00000000
539,485.10
0.05515000
22788.10000000
562,273.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5836.00000000
7,422.20
0.05538000
10051.10000000
17,473.30
0.05539000
15156.10000000
32,629.40
0.05540000
16804.00000000
49,433.40
0.05541000
23321.40000000
72,754.80
0.05542000
33393.70000000
106,148.50
0.05543000
32350.90000000
138,499.40
0.05544000
1586.20000000
140,085.60
0.05545000
29666.60000000
169,752.20
0.05546000
3396.10000000
173,148.30
0.05547000
39552.20000000
212,700.50
0.05548000
33503.40000000
246,203.90
0.05549000
45930.30000000
292,134.20
0.05550000
46594.20000000
338,728.40
0.05551000
53444.10000000
392,172.50
0.05552000
26292.20000000
418,464.70
0.05553000
53899.80000000
472,364.50
0.05554000
1586.20000000
473,950.70
0.05555000
30644.50000000
504,595.20
|
||||||
| 2026-06-15 08:26:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16264.10000000
17,850.30
0.05531000
6107.20000000
23,957.50
0.05530000
16301.50000000
40,259.00
0.05529000
1586.20000000
41,845.20
0.05528000
25602.20000000
67,447.40
0.05527000
25510.70000000
92,958.10
0.05526000
28969.10000000
121,927.20
0.05525000
1586.20000000
123,513.40
0.05524000
40200.90000000
163,714.30
0.05523000
104665.10000000
268,379.40
0.05522000
110723.20000000
379,102.60
0.05521000
8827.30000000
387,929.90
0.05520000
1586.20000000
389,516.10
0.05519000
23321.40000000
412,837.50
0.05518000
21881.00000000
434,718.50
0.05517000
7931.40000000
442,649.90
0.05516000
25132.00000000
467,781.90
0.05515000
85288.10000000
553,070.00
0.05514000
3397.70000000
556,467.70
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
8606.90000000
13,812.30
0.05537000
2669.90000000
16,482.20
0.05538000
21680.70000000
38,162.90
0.05539000
15156.10000000
53,319.00
0.05540000
16804.00000000
70,123.00
0.05541000
29990.80000000
100,113.80
0.05542000
33393.70000000
133,507.50
0.05543000
39959.80000000
173,467.30
0.05544000
1586.20000000
175,053.50
0.05545000
29666.60000000
204,720.10
0.05546000
3396.10000000
208,116.20
0.05547000
39552.20000000
247,668.40
0.05548000
33503.40000000
281,171.80
0.05549000
45930.30000000
327,102.10
0.05550000
46594.20000000
373,696.30
0.05551000
53444.10000000
427,140.40
0.05552000
26292.20000000
453,432.60
0.05553000
53899.80000000
507,332.40
|
||||||
| 2026-06-15 08:26:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16264.10000000
17,850.30
0.05531000
6107.20000000
23,957.50
0.05530000
16301.50000000
40,259.00
0.05529000
1586.20000000
41,845.20
0.05528000
25602.20000000
67,447.40
0.05527000
25149.20000000
92,596.60
0.05526000
29330.70000000
121,927.30
0.05525000
1586.20000000
123,513.50
0.05524000
40200.90000000
163,714.40
0.05523000
104665.10000000
268,379.50
0.05522000
110723.20000000
379,102.70
0.05521000
8827.30000000
387,930.00
0.05520000
1586.20000000
389,516.20
0.05519000
23321.40000000
412,837.60
0.05518000
21881.00000000
434,718.60
0.05517000
7931.40000000
442,650.00
0.05516000
25132.00000000
467,782.00
0.05515000
85288.10000000
553,070.10
0.05514000
3397.70000000
556,467.80
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
8606.40000000
13,811.80
0.05537000
2669.90000000
16,481.70
0.05538000
21680.70000000
38,162.40
0.05539000
15156.10000000
53,318.50
0.05540000
16804.00000000
70,122.50
0.05541000
29990.80000000
100,113.30
0.05542000
33393.70000000
133,507.00
0.05543000
39959.80000000
173,466.80
0.05544000
1586.20000000
175,053.00
0.05545000
29666.60000000
204,719.60
0.05546000
3396.10000000
208,115.70
0.05547000
39552.20000000
247,667.90
0.05548000
33503.40000000
281,171.30
0.05549000
45930.30000000
327,101.60
0.05550000
46594.20000000
373,695.80
0.05551000
53444.10000000
427,139.90
0.05552000
26292.20000000
453,432.10
0.05553000
53899.80000000
507,331.90
|
||||||
| 2026-06-15 08:26:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
18718.00000000
20,304.20
0.05530000
19739.70000000
40,043.90
0.05529000
2670.10000000
42,714.00
0.05528000
25602.20000000
68,316.20
0.05527000
25149.20000000
93,465.40
0.05526000
29330.70000000
122,796.10
0.05525000
1586.20000000
124,382.30
0.05524000
40200.90000000
164,583.20
0.05523000
104665.10000000
269,248.30
0.05522000
110723.20000000
379,971.50
0.05521000
8827.30000000
388,798.80
0.05520000
1586.20000000
390,385.00
0.05519000
23321.40000000
413,706.40
0.05518000
21881.00000000
435,587.40
0.05517000
7931.40000000
443,518.80
0.05516000
25132.00000000
468,650.80
0.05515000
22788.10000000
491,438.90
0.05514000
65897.70000000
557,336.60
0.05513000
72228.40000000
629,565.00
Asks (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05535000
7472.30000000
12,677.70
0.05536000
2670.10000000
15,347.80
0.05537000
28929.30000000
44,277.10
0.05538000
17165.20000000
61,442.30
0.05539000
36891.30000000
98,333.60
0.05540000
16804.00000000
115,137.60
0.05541000
29990.80000000
145,128.40
0.05542000
33393.70000000
178,522.10
0.05543000
39959.80000000
218,481.90
0.05544000
1586.20000000
220,068.10
0.05545000
29666.60000000
249,734.70
0.05546000
3396.10000000
253,130.80
0.05547000
39552.20000000
292,683.00
0.05548000
33503.40000000
326,186.40
0.05549000
45930.30000000
372,116.70
0.05550000
46594.20000000
418,710.90
0.05551000
53444.10000000
472,155.00
0.05552000
26292.20000000
498,447.20
|
||||||
| 2026-06-15 08:26:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
18718.00000000
20,304.20
0.05530000
19739.70000000
40,043.90
0.05529000
2670.10000000
42,714.00
0.05528000
25602.20000000
68,316.20
0.05527000
25149.20000000
93,465.40
0.05526000
28969.10000000
122,434.50
0.05525000
1586.20000000
124,020.70
0.05524000
40562.70000000
164,583.40
0.05523000
104665.10000000
269,248.50
0.05522000
110723.20000000
379,971.70
0.05521000
8827.30000000
388,799.00
0.05520000
1586.20000000
390,385.20
0.05519000
23321.40000000
413,706.60
0.05518000
21881.00000000
435,587.60
0.05517000
7931.40000000
443,519.00
0.05516000
25132.00000000
468,651.00
0.05515000
22788.10000000
491,439.10
0.05514000
65897.70000000
557,336.80
0.05513000
72228.40000000
629,565.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4686.90000000
6,273.10
0.05536000
9674.80000000
15,947.90
0.05537000
24412.90000000
40,360.80
0.05538000
21680.80000000
62,041.60
0.05539000
36891.30000000
98,932.90
0.05540000
16804.00000000
115,736.90
0.05541000
29990.80000000
145,727.70
0.05542000
33393.70000000
179,121.40
0.05543000
39959.80000000
219,081.20
0.05544000
1586.20000000
220,667.40
0.05545000
29666.60000000
250,334.00
0.05546000
3396.10000000
253,730.10
0.05547000
39552.20000000
293,282.30
0.05548000
33503.40000000
326,785.70
0.05549000
45930.30000000
372,716.00
0.05550000
46594.20000000
419,310.20
0.05551000
53444.10000000
472,754.30
0.05552000
26292.20000000
499,046.50
0.05553000
53899.80000000
552,946.30
|
||||||
| 2026-06-15 08:26:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
18718.00000000
20,304.20
0.05530000
19739.70000000
40,043.90
0.05529000
2670.10000000
42,714.00
0.05528000
25602.20000000
68,316.20
0.05527000
25149.20000000
93,465.40
0.05526000
28969.10000000
122,434.50
0.05525000
1586.20000000
124,020.70
0.05524000
40562.70000000
164,583.40
0.05523000
104665.10000000
269,248.50
0.05522000
110723.20000000
379,971.70
0.05521000
8827.30000000
388,799.00
0.05520000
1586.20000000
390,385.20
0.05519000
23321.40000000
413,706.60
0.05518000
21881.00000000
435,587.60
0.05517000
7931.40000000
443,519.00
0.05516000
25132.00000000
468,651.00
0.05515000
22788.10000000
491,439.10
0.05514000
65897.70000000
557,336.80
0.05513000
72228.40000000
629,565.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05535000
7457.10000000
11,076.30
0.05536000
6904.50000000
17,980.80
0.05537000
28929.20000000
46,910.00
0.05538000
17165.20000000
64,075.20
0.05539000
36891.30000000
100,966.50
0.05540000
16804.00000000
117,770.50
0.05541000
29990.80000000
147,761.30
0.05542000
33393.70000000
181,155.00
0.05543000
39959.80000000
221,114.80
0.05544000
1586.20000000
222,701.00
0.05545000
29666.60000000
252,367.60
0.05546000
3396.10000000
255,763.70
0.05547000
39552.20000000
295,315.90
0.05548000
33503.40000000
328,819.30
0.05549000
45930.30000000
374,749.60
0.05550000
46594.20000000
421,343.80
0.05551000
53444.10000000
474,787.90
0.05552000
26292.20000000
501,080.10
|
||||||
| 2026-06-15 08:26:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
18718.00000000
20,304.20
0.05530000
4521.90000000
24,826.10
0.05529000
2670.10000000
27,496.20
0.05528000
17993.30000000
45,489.50
0.05527000
9931.40000000
55,420.90
0.05526000
44186.90000000
99,607.80
0.05525000
16804.00000000
116,411.80
0.05524000
40562.70000000
156,974.50
0.05523000
112274.00000000
269,248.50
0.05522000
110723.20000000
379,971.70
0.05521000
8827.30000000
388,799.00
0.05520000
1586.20000000
390,385.20
0.05519000
23321.40000000
413,706.60
0.05518000
21881.00000000
435,587.60
0.05517000
7931.40000000
443,519.00
0.05516000
25132.00000000
468,651.00
0.05515000
22788.10000000
491,439.10
0.05514000
65897.70000000
557,336.80
0.05513000
72228.40000000
629,565.20
Asks (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05535000
7457.10000000
12,662.50
0.05536000
6904.50000000
19,567.00
0.05537000
28929.20000000
48,496.20
0.05538000
1947.40000000
50,443.60
0.05539000
36891.30000000
87,334.90
0.05540000
1586.20000000
88,921.10
0.05541000
29990.80000000
118,911.90
0.05542000
33393.70000000
152,305.60
0.05543000
39959.80000000
192,265.40
0.05544000
1586.20000000
193,851.60
0.05545000
29666.60000000
223,518.20
0.05546000
3396.10000000
226,914.30
0.05547000
39552.20000000
266,466.50
0.05548000
33503.40000000
299,969.90
0.05549000
45930.30000000
345,900.20
0.05550000
46594.20000000
392,494.40
0.05551000
53444.10000000
445,938.50
0.05552000
26292.20000000
472,230.70
|
||||||
| 2026-06-15 08:26:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
18718.00000000
20,304.20
0.05530000
4521.90000000
24,826.10
0.05529000
2670.10000000
27,496.20
0.05528000
17993.30000000
45,489.50
0.05527000
9931.40000000
55,420.90
0.05526000
44186.90000000
99,607.80
0.05525000
16804.00000000
116,411.80
0.05524000
40562.70000000
156,974.50
0.05523000
112274.00000000
269,248.50
0.05522000
110723.20000000
379,971.70
0.05521000
8827.30000000
388,799.00
0.05520000
1586.20000000
390,385.20
0.05519000
23321.40000000
413,706.60
0.05518000
21881.00000000
435,587.60
0.05517000
7931.40000000
443,519.00
0.05516000
25132.00000000
468,651.00
0.05515000
22788.10000000
491,439.10
0.05514000
65897.70000000
557,336.80
0.05513000
72228.40000000
629,565.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4686.90000000
6,273.10
0.05536000
9674.70000000
15,947.80
0.05537000
28929.20000000
44,877.00
0.05538000
1947.40000000
46,824.40
0.05539000
36891.30000000
83,715.70
0.05540000
1586.20000000
85,301.90
0.05541000
29990.80000000
115,292.70
0.05542000
33393.70000000
148,686.40
0.05543000
39959.80000000
188,646.20
0.05544000
1586.20000000
190,232.40
0.05545000
29666.60000000
219,899.00
0.05546000
3396.10000000
223,295.10
0.05547000
39552.20000000
262,847.30
0.05548000
33503.40000000
296,350.70
0.05549000
45930.30000000
342,281.00
0.05550000
46594.20000000
388,875.20
0.05551000
53444.10000000
442,319.30
0.05552000
26292.20000000
468,611.50
0.05553000
53899.80000000
522,511.30
|
||||||
| 2026-06-15 08:26:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
14677.90000000
16,264.10
0.05529000
6108.80000000
22,372.90
0.05528000
19077.40000000
41,450.30
0.05527000
7931.40000000
49,381.70
0.05526000
22451.70000000
71,833.40
0.05525000
16804.00000000
88,637.40
0.05524000
40562.70000000
129,200.10
0.05523000
9195.10000000
138,395.20
0.05522000
110723.20000000
249,118.40
0.05521000
8827.30000000
257,945.70
0.05520000
1586.20000000
259,531.90
0.05519000
23321.40000000
282,853.30
0.05518000
12817.70000000
295,671.00
0.05517000
7931.40000000
303,602.40
0.05516000
202086.30000000
505,688.70
0.05515000
21167.60000000
526,856.30
0.05514000
3397.70000000
530,254.00
0.05513000
134728.40000000
664,982.40
0.05512000
62658.10000000
727,640.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5819.80000000
7,406.00
0.05535000
8047.40000000
15,453.40
0.05536000
21321.50000000
36,774.90
0.05537000
24412.90000000
61,187.80
0.05538000
3394.30000000
64,582.10
0.05539000
36891.30000000
101,473.40
0.05540000
1586.20000000
103,059.60
0.05541000
29990.80000000
133,050.40
0.05542000
33393.70000000
166,444.10
0.05543000
39959.80000000
206,403.90
0.05544000
10607.40000000
217,011.30
0.05545000
29666.60000000
246,677.90
0.05546000
3396.10000000
250,074.00
0.05547000
39552.20000000
289,626.20
0.05548000
33503.40000000
323,129.60
0.05549000
45930.30000000
369,059.90
0.05550000
46594.20000000
415,654.10
0.05551000
53444.10000000
469,098.20
0.05552000
24484.30000000
493,582.50
|
||||||
| 2026-06-15 08:26:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
13877.90000000
13,877.90
0.05529000
2386.20000000
16,264.10
0.05528000
17993.30000000
34,257.40
0.05527000
9015.70000000
43,273.10
0.05526000
22451.70000000
65,724.80
0.05525000
16804.00000000
82,528.80
0.05524000
40562.70000000
123,091.50
0.05523000
9195.10000000
132,286.60
0.05522000
110723.20000000
243,009.80
0.05521000
8827.30000000
251,837.10
0.05520000
1586.20000000
253,423.30
0.05519000
23321.40000000
276,744.70
0.05518000
12817.70000000
289,562.40
0.05517000
7931.40000000
297,493.80
0.05516000
202086.30000000
499,580.10
0.05515000
21167.60000000
520,747.70
0.05514000
3397.70000000
524,145.40
0.05513000
72228.40000000
596,373.80
0.05512000
125158.10000000
721,531.90
0.05511000
32375.50000000
753,907.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5850.70000000
7,436.90
0.05534000
5802.10000000
13,239.00
0.05535000
31649.40000000
44,888.40
0.05536000
16804.00000000
61,692.40
0.05537000
38539.20000000
100,231.60
0.05538000
3394.30000000
103,625.90
0.05539000
36891.30000000
140,517.20
0.05540000
31586.20000000
172,103.40
0.05541000
29990.80000000
202,094.20
0.05542000
3393.70000000
205,487.90
0.05543000
39959.80000000
245,447.70
0.05544000
10607.40000000
256,055.10
0.05545000
29666.60000000
285,721.70
0.05546000
3396.10000000
289,117.80
0.05547000
39552.20000000
328,670.00
0.05548000
33503.40000000
362,173.40
0.05549000
45930.30000000
408,103.70
0.05550000
46594.20000000
454,697.90
0.05551000
53444.10000000
508,142.00
|
||||||
| 2026-06-15 08:26:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
13877.90000000
13,877.90
0.05529000
2386.20000000
16,264.10
0.05528000
17993.30000000
34,257.40
0.05527000
9015.70000000
43,273.10
0.05526000
22451.70000000
65,724.80
0.05525000
16804.00000000
82,528.80
0.05524000
40562.70000000
123,091.50
0.05523000
9195.10000000
132,286.60
0.05522000
80723.20000000
213,009.80
0.05521000
8827.30000000
221,837.10
0.05520000
1586.20000000
223,423.30
0.05519000
23321.40000000
246,744.70
0.05518000
42817.70000000
289,562.40
0.05517000
7931.40000000
297,493.80
0.05516000
202086.30000000
499,580.10
0.05515000
21167.60000000
520,747.70
0.05514000
3397.70000000
524,145.40
0.05513000
72228.40000000
596,373.80
0.05512000
125158.10000000
721,531.90
0.05511000
32375.50000000
753,907.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5850.70000000
7,436.90
0.05534000
21019.90000000
28,456.80
0.05535000
31649.40000000
60,106.20
0.05536000
16804.00000000
76,910.20
0.05537000
38539.20000000
115,449.40
0.05538000
3394.30000000
118,843.70
0.05539000
36891.30000000
155,735.00
0.05540000
31586.20000000
187,321.20
0.05541000
29990.80000000
217,312.00
0.05542000
3393.70000000
220,705.70
0.05543000
39959.80000000
260,665.50
0.05544000
10607.40000000
271,272.90
0.05545000
29666.60000000
300,939.50
0.05546000
3396.10000000
304,335.60
0.05547000
39552.20000000
343,887.80
0.05548000
33503.40000000
377,391.20
0.05549000
45930.30000000
423,321.50
0.05550000
46594.20000000
469,915.70
0.05551000
53444.10000000
523,359.80
|
||||||
| 2026-06-15 08:26:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667580282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
13877.90000000
13,877.90
0.05528000
2386.20000000
16,264.10
0.05527000
9015.70000000
25,279.80
0.05526000
15217.80000000
40,497.60
0.05525000
16804.00000000
57,301.60
0.05524000
40562.70000000
97,864.30
0.05523000
24412.90000000
122,277.20
0.05522000
80723.20000000
203,000.40
0.05521000
8827.30000000
211,827.70
0.05520000
1586.20000000
213,413.90
0.05519000
23321.40000000
236,735.30
0.05518000
42817.70000000
279,553.00
0.05517000
7931.40000000
287,484.40
0.05516000
202086.30000000
489,570.70
0.05515000
21167.60000000
510,738.30
0.05514000
3397.70000000
514,136.00
0.05513000
72228.40000000
586,364.40
0.05512000
125158.10000000
711,522.50
0.05511000
32375.50000000
743,898.00
0.05510000
25708.20000000
769,606.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
8620.20000000
10,206.40
0.05534000
24595.00000000
34,801.40
0.05535000
31649.40000000
66,450.80
0.05536000
18613.10000000
85,063.90
0.05537000
68539.20000000
153,603.10
0.05538000
3394.30000000
156,997.40
0.05539000
36891.30000000
193,888.70
0.05540000
1586.20000000
195,474.90
0.05541000
29990.80000000
225,465.70
0.05542000
3393.70000000
228,859.40
0.05543000
39959.80000000
268,819.20
0.05544000
10607.40000000
279,426.60
0.05545000
29666.60000000
309,093.20
0.05546000
3396.10000000
312,489.30
0.05547000
39552.20000000
352,041.50
0.05548000
31695.10000000
383,736.60
0.05549000
45930.30000000
429,666.90
0.05550000
46594.20000000
476,261.10
0.05551000
53444.10000000
529,705.20
|
||||||
| 2026-06-15 08:26:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05526000
15217.80000000
17,604.00
0.05525000
22414.10000000
40,018.10
0.05524000
18827.50000000
58,845.60
0.05523000
24412.90000000
83,258.50
0.05522000
80723.20000000
163,981.70
0.05521000
8827.30000000
172,809.00
0.05520000
1586.20000000
174,395.20
0.05519000
23321.40000000
197,716.60
0.05518000
42817.70000000
240,534.30
0.05517000
7931.40000000
248,465.70
0.05516000
202086.30000000
450,552.00
0.05515000
21167.60000000
471,719.60
0.05514000
3397.70000000
475,117.30
0.05513000
72228.40000000
547,345.70
0.05512000
62658.10000000
610,003.80
0.05511000
94875.50000000
704,879.30
0.05510000
25708.20000000
730,587.50
0.05509000
51533.50000000
782,121.00
0.05508000
25894.30000000
808,015.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
1586.20000000
3,172.40
0.05530000
5221.00000000
8,393.40
0.05531000
8129.20000000
16,522.60
0.05532000
14209.00000000
30,731.60
0.05533000
1586.20000000
32,317.80
0.05534000
23510.70000000
55,828.50
0.05535000
31649.40000000
87,477.90
0.05536000
18613.10000000
106,091.00
0.05537000
68539.20000000
174,630.20
0.05538000
3394.30000000
178,024.50
0.05539000
36891.30000000
214,915.80
0.05540000
1586.20000000
216,502.00
0.05541000
29990.80000000
246,492.80
0.05542000
3393.70000000
249,886.50
0.05543000
39959.80000000
289,846.30
0.05544000
10607.40000000
300,453.70
0.05545000
29666.60000000
330,120.30
0.05546000
3396.10000000
333,516.40
0.05547000
39552.20000000
373,068.60
|
||||||
| 2026-06-15 08:26:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19017.40000000
19,017.40
0.05527000
12455.50000000
31,472.90
0.05526000
16302.30000000
47,775.20
0.05525000
16804.00000000
64,579.20
0.05524000
18827.50000000
83,406.70
0.05523000
24412.90000000
107,819.60
0.05522000
80723.20000000
188,542.80
0.05521000
8827.30000000
197,370.10
0.05520000
1586.20000000
198,956.30
0.05519000
27661.90000000
226,618.20
0.05518000
42817.70000000
269,435.90
0.05517000
7931.40000000
277,367.30
0.05516000
202086.30000000
479,453.60
0.05515000
21167.60000000
500,621.20
0.05514000
3397.70000000
504,018.90
0.05513000
72228.40000000
576,247.30
0.05512000
62658.10000000
638,905.40
0.05511000
94875.50000000
733,780.90
0.05510000
25708.20000000
759,489.10
0.05509000
51533.50000000
811,022.60
Asks (20 levels)
Price
Qty
Total
0.05530000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05532000
8603.90000000
13,809.30
0.05533000
7190.40000000
20,999.70
0.05534000
23510.70000000
44,510.40
0.05535000
31649.40000000
76,159.80
0.05536000
18613.10000000
94,772.90
0.05537000
68539.20000000
163,312.10
0.05538000
3394.30000000
166,706.40
0.05539000
36891.30000000
203,597.70
0.05540000
1586.20000000
205,183.90
0.05541000
29990.80000000
235,174.70
0.05542000
3393.70000000
238,568.40
0.05543000
39959.80000000
278,528.20
0.05544000
10607.40000000
289,135.60
0.05545000
29666.60000000
318,802.20
0.05546000
3396.10000000
322,198.30
0.05547000
39552.20000000
361,750.50
0.05548000
31695.10000000
393,445.60
0.05549000
45930.30000000
439,375.90
|
||||||
| 2026-06-15 08:26:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667580201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19017.40000000
19,017.40
0.05527000
12455.50000000
31,472.90
0.05526000
16302.30000000
47,775.20
0.05525000
16804.00000000
64,579.20
0.05524000
18827.50000000
83,406.70
0.05523000
24412.90000000
107,819.60
0.05522000
80723.20000000
188,542.80
0.05521000
8827.30000000
197,370.10
0.05520000
1586.20000000
198,956.30
0.05519000
27661.90000000
226,618.20
0.05518000
42817.70000000
269,435.90
0.05517000
7931.40000000
277,367.30
0.05516000
202086.30000000
479,453.60
0.05515000
21167.60000000
500,621.20
0.05514000
3397.70000000
504,018.90
0.05513000
72228.40000000
576,247.30
0.05512000
62658.10000000
638,905.40
0.05511000
94875.50000000
733,780.90
0.05510000
25708.20000000
759,489.10
0.05509000
51533.50000000
811,022.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5835.00000000
7,421.20
0.05533000
9959.20000000
17,380.40
0.05534000
23510.70000000
40,891.10
0.05535000
31649.40000000
72,540.50
0.05536000
3395.30000000
75,935.80
0.05537000
68539.20000000
144,475.00
0.05538000
3394.30000000
147,869.30
0.05539000
36891.30000000
184,760.60
0.05540000
1586.20000000
186,346.80
0.05541000
29990.80000000
216,337.60
0.05542000
3393.70000000
219,731.30
0.05543000
39959.80000000
259,691.10
0.05544000
10607.40000000
270,298.50
0.05545000
29666.60000000
299,965.10
0.05546000
3396.10000000
303,361.20
0.05547000
39552.20000000
342,913.40
0.05548000
31695.10000000
374,608.50
0.05549000
45930.30000000
420,538.80
0.05550000
46594.20000000
467,133.00
|
||||||
| 2026-06-15 08:26:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19017.40000000
19,017.40
0.05527000
6110.30000000
25,127.70
0.05526000
16302.30000000
41,430.00
0.05525000
16804.00000000
58,234.00
0.05524000
18827.50000000
77,061.50
0.05523000
24412.90000000
101,474.40
0.05522000
80723.20000000
182,197.60
0.05521000
8827.30000000
191,024.90
0.05520000
1586.20000000
192,611.10
0.05519000
23321.40000000
215,932.50
0.05518000
42817.70000000
258,750.20
0.05517000
7931.40000000
266,681.60
0.05516000
202086.30000000
468,767.90
0.05515000
21167.60000000
489,935.50
0.05514000
3397.70000000
493,333.20
0.05513000
72228.40000000
565,561.60
0.05512000
62658.10000000
628,219.70
0.05511000
94875.50000000
723,095.20
0.05510000
25708.20000000
748,803.40
0.05509000
51533.50000000
800,336.90
Asks (20 levels)
Price
Qty
Total
0.05530000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05532000
8603.30000000
13,808.70
0.05533000
7190.40000000
20,999.10
0.05534000
23510.70000000
44,509.80
0.05535000
31649.40000000
76,159.20
0.05536000
3395.30000000
79,554.50
0.05537000
68539.20000000
148,093.70
0.05538000
3394.30000000
151,488.00
0.05539000
36891.30000000
188,379.30
0.05540000
1586.20000000
189,965.50
0.05541000
29990.80000000
219,956.30
0.05542000
3393.70000000
223,350.00
0.05543000
39959.80000000
263,309.80
0.05544000
10607.40000000
273,917.20
0.05545000
29666.60000000
303,583.80
0.05546000
3396.10000000
306,979.90
0.05547000
39552.20000000
346,532.10
0.05548000
31695.10000000
378,227.20
0.05549000
45930.30000000
424,157.50
|
||||||
| 2026-06-15 08:26:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667580185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19017.40000000
19,017.40
0.05527000
6110.30000000
25,127.70
0.05526000
16302.30000000
41,430.00
0.05525000
16804.00000000
58,234.00
0.05524000
18827.50000000
77,061.50
0.05523000
24412.90000000
101,474.40
0.05522000
35069.80000000
136,544.20
0.05521000
8827.30000000
145,371.50
0.05520000
1586.20000000
146,957.70
0.05519000
23321.40000000
170,279.10
0.05518000
42817.70000000
213,096.80
0.05517000
7931.40000000
221,028.20
0.05516000
202086.30000000
423,114.50
0.05515000
21167.60000000
444,282.10
0.05514000
3397.70000000
447,679.80
0.05513000
72228.40000000
519,908.20
0.05512000
62658.10000000
582,566.30
0.05511000
94875.50000000
677,441.80
0.05510000
25708.20000000
703,150.00
0.05509000
51533.50000000
754,683.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8602.90000000
10,189.10
0.05533000
7190.40000000
17,379.50
0.05534000
23510.70000000
40,890.20
0.05535000
31649.40000000
72,539.60
0.05536000
3395.30000000
75,934.90
0.05537000
68539.20000000
144,474.10
0.05538000
3394.30000000
147,868.40
0.05539000
36891.30000000
184,759.70
0.05540000
1586.20000000
186,345.90
0.05541000
29990.80000000
216,336.70
0.05542000
3393.70000000
219,730.40
0.05543000
39959.80000000
259,690.20
0.05544000
10607.40000000
270,297.60
0.05545000
29666.60000000
299,964.20
0.05546000
3396.10000000
303,360.30
0.05547000
39552.20000000
342,912.50
0.05548000
31695.10000000
374,607.60
0.05549000
45930.30000000
420,537.90
0.05550000
46594.20000000
467,132.10
|
||||||
| 2026-06-15 08:26:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19017.40000000
19,017.40
0.05527000
6110.30000000
25,127.70
0.05526000
1084.50000000
26,212.20
0.05525000
16804.00000000
43,016.20
0.05524000
18827.50000000
61,843.70
0.05523000
24412.90000000
86,256.60
0.05522000
35069.80000000
121,326.40
0.05521000
24045.10000000
145,371.50
0.05520000
1586.20000000
146,957.70
0.05519000
23321.40000000
170,279.10
0.05518000
42817.70000000
213,096.80
0.05517000
7931.40000000
221,028.20
0.05516000
202086.30000000
423,114.50
0.05515000
21167.60000000
444,282.10
0.05514000
3397.70000000
447,679.80
0.05513000
72228.40000000
519,908.20
0.05512000
62658.10000000
582,566.30
0.05511000
94875.50000000
677,441.80
0.05510000
25708.20000000
703,150.00
0.05509000
51533.50000000
754,683.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
1586.20000000
3,172.40
0.05531000
1586.20000000
4,758.60
0.05532000
8602.20000000
13,360.80
0.05533000
7190.40000000
20,551.20
0.05534000
23510.70000000
44,061.90
0.05535000
24040.50000000
68,102.40
0.05536000
3395.30000000
71,497.70
0.05537000
53321.40000000
124,819.10
0.05538000
3394.30000000
128,213.40
0.05539000
36891.30000000
165,104.70
0.05540000
1586.20000000
166,690.90
0.05541000
29990.80000000
196,681.70
0.05542000
3393.70000000
200,075.40
0.05543000
39959.80000000
240,035.20
0.05544000
10607.40000000
250,642.60
0.05545000
29666.60000000
280,309.20
0.05546000
3396.10000000
283,705.30
0.05547000
39552.20000000
323,257.50
0.05548000
31695.10000000
354,952.60
|
||||||