SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:29:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
20481.90000000
20,481.90
0.05541000
5918.70000000
26,400.60
0.05540000
18432.00000000
44,832.60
0.05539000
8809.70000000
53,642.30
0.05538000
1586.20000000
55,228.50
0.05537000
3495.90000000
58,724.40
0.05536000
9580.60000000
68,305.00
0.05535000
133670.10000000
201,975.10
0.05534000
3586.20000000
205,561.30
0.05533000
48440.60000000
254,001.90
0.05532000
26217.70000000
280,219.60
0.05531000
12182.40000000
292,402.00
0.05530000
38539.20000000
330,941.20
0.05529000
12436.90000000
343,378.10
0.05528000
38539.20000000
381,917.30
0.05527000
9738.40000000
391,655.70
0.05526000
38018.30000000
429,674.00
0.05525000
64086.20000000
493,760.20
0.05524000
35622.80000000
529,383.00
0.05523000
14438.40000000
543,821.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
6797.10000000
10,416.30
0.05547000
3028.60000000
13,444.90
0.05548000
51420.90000000
64,865.80
0.05549000
31804.00000000
96,669.80
0.05550000
30995.30000000
127,665.10
0.05551000
83444.10000000
211,109.20
0.05552000
33611.90000000
244,721.10
0.05553000
39499.20000000
284,220.30
0.05554000
3392.50000000
287,612.80
0.05555000
30644.50000000
318,257.30
0.05556000
10588.40000000
328,845.70
0.05557000
8880.50000000
337,726.20
0.05558000
23321.40000000
361,047.60
0.05559000
17530.00000000
378,577.60
0.05560000
18264.40000000
396,842.00
0.05561000
24155.80000000
420,997.80
0.05562000
10579.20000000
431,577.00
0.05563000
7898.10000000
439,475.10
|
||||||
| 2026-06-15 08:29:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
19681.90000000
19,681.90
0.05541000
6718.70000000
26,400.60
0.05540000
18432.00000000
44,832.60
0.05539000
8809.70000000
53,642.30
0.05538000
1586.20000000
55,228.50
0.05537000
3495.90000000
58,724.40
0.05536000
9580.60000000
68,305.00
0.05535000
103670.10000000
171,975.10
0.05534000
3586.20000000
175,561.30
0.05533000
48440.60000000
224,001.90
0.05532000
26217.70000000
250,219.60
0.05531000
42182.40000000
292,402.00
0.05530000
38539.20000000
330,941.20
0.05529000
12436.90000000
343,378.10
0.05528000
38539.20000000
381,917.30
0.05527000
9738.40000000
391,655.70
0.05526000
38018.30000000
429,674.00
0.05525000
64086.20000000
493,760.20
0.05524000
35622.80000000
529,383.00
0.05523000
14438.40000000
543,821.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
6797.10000000
10,416.30
0.05547000
3028.60000000
13,444.90
0.05548000
51420.90000000
64,865.80
0.05549000
31804.00000000
96,669.80
0.05550000
30995.30000000
127,665.10
0.05551000
83444.10000000
211,109.20
0.05552000
33611.90000000
244,721.10
0.05553000
39499.20000000
284,220.30
0.05554000
3392.50000000
287,612.80
0.05555000
30644.50000000
318,257.30
0.05556000
10588.40000000
328,845.70
0.05557000
8880.50000000
337,726.20
0.05558000
23321.40000000
361,047.60
0.05559000
17530.00000000
378,577.60
0.05560000
18264.40000000
396,842.00
0.05561000
24155.80000000
420,997.80
0.05562000
10579.20000000
431,577.00
0.05563000
7898.10000000
439,475.10
|
||||||
| 2026-06-15 08:29:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
19681.90000000
19,681.90
0.05541000
2205.80000000
21,887.70
0.05540000
36823.40000000
58,711.10
0.05539000
8809.70000000
67,520.80
0.05538000
1586.20000000
69,107.00
0.05537000
3495.90000000
72,602.90
0.05536000
9580.60000000
82,183.50
0.05535000
25231.10000000
107,414.60
0.05534000
78396.40000000
185,811.00
0.05533000
50440.60000000
236,251.60
0.05532000
26217.70000000
262,469.30
0.05531000
42182.40000000
304,651.70
0.05530000
38539.20000000
343,190.90
0.05529000
12436.90000000
355,627.80
0.05528000
38539.20000000
394,167.00
0.05527000
9738.40000000
403,905.40
0.05526000
38018.30000000
441,923.70
0.05525000
64086.20000000
506,009.90
0.05524000
35622.80000000
541,632.70
0.05523000
12820.20000000
554,452.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4377.70000000
5,963.90
0.05546000
6095.10000000
12,059.00
0.05547000
10242.90000000
22,301.90
0.05548000
46912.90000000
69,214.80
0.05549000
53539.20000000
122,754.00
0.05550000
30995.30000000
153,749.30
0.05551000
83444.10000000
237,193.40
0.05552000
33611.90000000
270,805.30
0.05553000
39499.20000000
310,304.50
0.05554000
3392.50000000
313,697.00
0.05555000
30644.50000000
344,341.50
0.05556000
10588.40000000
354,929.90
0.05557000
8880.50000000
363,810.40
0.05558000
23321.40000000
387,131.80
0.05559000
17530.00000000
404,661.80
0.05560000
18264.40000000
422,926.20
0.05561000
24155.80000000
447,082.00
0.05562000
8993.00000000
456,075.00
0.05563000
7898.10000000
463,973.10
|
||||||
| 2026-06-15 08:29:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2205.80000000
2,205.80
0.05540000
32205.70000000
34,411.50
0.05539000
9891.60000000
44,303.10
0.05538000
1586.20000000
45,889.30
0.05537000
3495.90000000
49,385.20
0.05536000
9580.60000000
58,965.80
0.05535000
25231.10000000
84,196.90
0.05534000
78396.40000000
162,593.30
0.05533000
50440.60000000
213,033.90
0.05532000
26217.70000000
239,251.60
0.05531000
42182.40000000
281,434.00
0.05530000
38539.20000000
319,973.20
0.05529000
12436.90000000
332,410.10
0.05528000
38539.20000000
370,949.30
0.05527000
9738.40000000
380,687.70
0.05526000
38018.30000000
418,706.00
0.05525000
64086.20000000
482,792.20
0.05524000
35622.80000000
518,415.00
0.05523000
12820.20000000
531,235.20
0.05522000
80723.20000000
611,958.40
Asks (20 levels)
Price
Qty
Total
0.05542000
1746.00000000
1,746.00
0.05543000
1586.20000000
3,332.20
0.05544000
4378.10000000
7,710.30
0.05545000
5819.60000000
13,529.90
0.05546000
9635.70000000
23,165.60
0.05547000
9161.20000000
32,326.80
0.05548000
46912.90000000
79,239.70
0.05549000
53539.20000000
132,778.90
0.05550000
37880.70000000
170,659.60
0.05551000
83444.10000000
254,103.70
0.05552000
33611.90000000
287,715.60
0.05553000
39499.20000000
327,214.80
0.05554000
3392.50000000
330,607.30
0.05555000
30644.50000000
361,251.80
0.05556000
10588.40000000
371,840.20
0.05557000
8880.50000000
380,720.70
0.05558000
23321.40000000
404,042.10
0.05559000
17530.00000000
421,572.10
0.05560000
18264.40000000
439,836.50
0.05561000
24155.80000000
463,992.30
|
||||||
| 2026-06-15 08:29:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2296.00000000
2,296.00
0.05540000
32205.70000000
34,501.70
0.05539000
9891.60000000
44,393.30
0.05538000
1586.20000000
45,979.50
0.05537000
3495.90000000
49,475.40
0.05536000
9580.60000000
59,056.00
0.05535000
25231.10000000
84,287.10
0.05534000
78396.40000000
162,683.50
0.05533000
50440.60000000
213,124.10
0.05532000
26217.70000000
239,341.80
0.05531000
42182.40000000
281,524.20
0.05530000
38539.20000000
320,063.40
0.05529000
12436.90000000
332,500.30
0.05528000
38539.20000000
371,039.50
0.05527000
9738.40000000
380,777.90
0.05526000
38018.30000000
418,796.20
0.05525000
64086.20000000
482,882.40
0.05524000
35622.80000000
518,505.20
0.05523000
14438.40000000
532,943.60
0.05522000
80723.20000000
613,666.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1746.00000000
1,746.00
0.05543000
1586.20000000
3,332.20
0.05544000
4378.10000000
7,710.30
0.05545000
5819.60000000
13,529.90
0.05546000
9635.70000000
23,165.60
0.05547000
9161.20000000
32,326.80
0.05548000
46912.90000000
79,239.70
0.05549000
53539.20000000
132,778.90
0.05550000
37880.70000000
170,659.60
0.05551000
83444.10000000
254,103.70
0.05552000
33611.90000000
287,715.60
0.05553000
39499.20000000
327,214.80
0.05554000
3392.50000000
330,607.30
0.05555000
30644.50000000
361,251.80
0.05556000
10588.40000000
371,840.20
0.05557000
8880.50000000
380,720.70
0.05558000
23321.40000000
404,042.10
0.05559000
17530.00000000
421,572.10
0.05560000
18264.40000000
439,836.50
0.05561000
24155.80000000
463,992.30
|
||||||
| 2026-06-15 08:29:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2296.00000000
2,296.00
0.05540000
32205.70000000
34,501.70
0.05539000
9891.60000000
44,393.30
0.05538000
1586.20000000
45,979.50
0.05537000
3495.90000000
49,475.40
0.05536000
9580.60000000
59,056.00
0.05535000
25231.10000000
84,287.10
0.05534000
78396.40000000
162,683.50
0.05533000
50440.60000000
213,124.10
0.05532000
26217.70000000
239,341.80
0.05531000
42182.40000000
281,524.20
0.05530000
38539.20000000
320,063.40
0.05529000
12436.90000000
332,500.30
0.05528000
38539.20000000
371,039.50
0.05527000
9738.40000000
380,777.90
0.05526000
38018.30000000
418,796.20
0.05525000
64086.20000000
482,882.40
0.05524000
35622.80000000
518,505.20
0.05523000
14438.40000000
532,943.60
0.05522000
80723.20000000
613,666.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1746.00000000
1,746.00
0.05543000
1586.20000000
3,332.20
0.05544000
4378.10000000
7,710.30
0.05545000
5819.60000000
13,529.90
0.05546000
9635.70000000
23,165.60
0.05547000
9161.20000000
32,326.80
0.05548000
39304.00000000
71,630.80
0.05549000
53539.20000000
125,170.00
0.05550000
37880.70000000
163,050.70
0.05551000
83444.10000000
246,494.80
0.05552000
18394.10000000
264,888.90
0.05553000
39499.20000000
304,388.10
0.05554000
3392.50000000
307,780.60
0.05555000
30644.50000000
338,425.10
0.05556000
10588.40000000
349,013.50
0.05557000
8880.50000000
357,894.00
0.05558000
23321.40000000
381,215.40
0.05559000
17530.00000000
398,745.40
0.05560000
10655.50000000
409,400.90
0.05561000
24155.80000000
433,556.70
|
||||||
| 2026-06-15 08:29:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2296.00000000
2,296.00
0.05540000
19977.60000000
22,273.60
0.05539000
9891.60000000
32,165.20
0.05538000
1586.20000000
33,751.40
0.05537000
3495.90000000
37,247.30
0.05536000
9580.60000000
46,827.90
0.05535000
25231.10000000
72,059.00
0.05534000
78396.40000000
150,455.40
0.05533000
50440.60000000
200,896.00
0.05532000
26217.70000000
227,113.70
0.05531000
42182.40000000
269,296.10
0.05530000
38539.20000000
307,835.30
0.05529000
12436.90000000
320,272.20
0.05528000
38539.20000000
358,811.40
0.05527000
9738.40000000
368,549.80
0.05526000
38018.30000000
406,568.10
0.05525000
64086.20000000
470,654.30
0.05524000
35622.80000000
506,277.10
0.05523000
14438.40000000
520,715.50
0.05522000
80723.20000000
601,438.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1746.00000000
1,746.00
0.05543000
1586.20000000
3,332.20
0.05544000
4378.10000000
7,710.30
0.05545000
5819.60000000
13,529.90
0.05546000
9635.70000000
23,165.60
0.05547000
9161.20000000
32,326.80
0.05548000
39304.00000000
71,630.80
0.05549000
53539.20000000
125,170.00
0.05550000
37880.70000000
163,050.70
0.05551000
83444.10000000
246,494.80
0.05552000
18394.10000000
264,888.90
0.05553000
39499.20000000
304,388.10
0.05554000
3392.50000000
307,780.60
0.05555000
30644.50000000
338,425.10
0.05556000
10588.40000000
349,013.50
0.05557000
8880.50000000
357,894.00
0.05558000
23321.40000000
381,215.40
0.05559000
17530.00000000
398,745.40
0.05560000
10655.50000000
409,400.90
0.05561000
24155.80000000
433,556.70
|
||||||
| 2026-06-15 08:29:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5037.30000000
5,037.30
0.05541000
1496.00000000
6,533.30
0.05540000
24637.80000000
31,171.10
0.05539000
8809.70000000
39,980.80
0.05538000
1586.20000000
41,567.00
0.05537000
3495.90000000
45,062.90
0.05536000
9580.60000000
54,643.50
0.05535000
25231.10000000
79,874.60
0.05534000
78396.40000000
158,271.00
0.05533000
50440.60000000
208,711.60
0.05532000
26217.70000000
234,929.30
0.05531000
42182.40000000
277,111.70
0.05530000
38539.20000000
315,650.90
0.05529000
12436.90000000
328,087.80
0.05528000
38539.20000000
366,627.00
0.05527000
9738.40000000
376,365.40
0.05526000
38018.30000000
414,383.70
0.05525000
64086.20000000
478,469.90
0.05524000
35622.80000000
514,092.70
0.05523000
14438.40000000
528,531.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5819.60000000
7,405.80
0.05546000
4379.80000000
11,785.60
0.05547000
14751.50000000
26,537.10
0.05548000
39304.00000000
65,841.10
0.05549000
53539.20000000
119,380.30
0.05550000
30995.30000000
150,375.60
0.05551000
83444.10000000
233,819.70
0.05552000
18394.10000000
252,213.80
0.05553000
39499.20000000
291,713.00
0.05554000
3392.50000000
295,105.50
0.05555000
30644.50000000
325,750.00
0.05556000
10588.40000000
336,338.40
0.05557000
8880.50000000
345,218.90
0.05558000
23321.40000000
368,540.30
0.05559000
17530.00000000
386,070.30
0.05560000
10655.50000000
396,725.80
0.05561000
24155.80000000
420,881.60
0.05562000
8993.00000000
429,874.60
0.05563000
7898.10000000
437,772.70
|
||||||
| 2026-06-15 08:28:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5037.30000000
5,037.30
0.05541000
1496.00000000
6,533.30
0.05540000
20124.30000000
26,657.60
0.05539000
8809.70000000
35,467.30
0.05538000
1586.20000000
37,053.50
0.05537000
3495.90000000
40,549.40
0.05536000
9580.60000000
50,130.00
0.05535000
25231.10000000
75,361.10
0.05534000
78396.40000000
153,757.50
0.05533000
50440.60000000
204,198.10
0.05532000
26217.70000000
230,415.80
0.05531000
42182.40000000
272,598.20
0.05530000
38539.20000000
311,137.40
0.05529000
12436.90000000
323,574.30
0.05528000
38539.20000000
362,113.50
0.05527000
9738.40000000
371,851.90
0.05526000
38018.30000000
409,870.20
0.05525000
64086.20000000
473,956.40
0.05524000
35622.80000000
509,579.20
0.05523000
14438.40000000
524,017.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5819.60000000
7,405.80
0.05546000
4379.80000000
11,785.60
0.05547000
14751.50000000
26,537.10
0.05548000
39304.00000000
65,841.10
0.05549000
53539.20000000
119,380.30
0.05550000
30995.30000000
150,375.60
0.05551000
83444.10000000
233,819.70
0.05552000
18394.10000000
252,213.80
0.05553000
39499.20000000
291,713.00
0.05554000
3392.50000000
295,105.50
0.05555000
30644.50000000
325,750.00
0.05556000
10588.40000000
336,338.40
0.05557000
8880.50000000
345,218.90
0.05558000
23321.40000000
368,540.30
0.05559000
17530.00000000
386,070.30
0.05560000
10655.50000000
396,725.80
0.05561000
24155.80000000
420,881.60
0.05562000
8993.00000000
429,874.60
0.05563000
7898.10000000
437,772.70
|
||||||
| 2026-06-15 08:28:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
5489.70000000
5,489.70
0.05540000
16264.10000000
21,753.80
0.05539000
9891.60000000
31,645.40
0.05538000
1586.20000000
33,231.60
0.05537000
1495.90000000
34,727.50
0.05536000
9580.60000000
44,308.10
0.05535000
25231.10000000
69,539.20
0.05534000
78396.40000000
147,935.60
0.05533000
50440.60000000
198,376.20
0.05532000
26217.70000000
224,593.90
0.05531000
42182.40000000
266,776.30
0.05530000
38539.20000000
305,315.50
0.05529000
12436.90000000
317,752.40
0.05528000
38539.20000000
356,291.60
0.05527000
9738.40000000
366,030.00
0.05526000
38018.30000000
404,048.30
0.05525000
1586.20000000
405,634.50
0.05524000
98122.80000000
503,757.30
0.05523000
12820.20000000
516,577.50
0.05522000
80723.20000000
597,300.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8613.20000000
12,232.40
0.05546000
17885.90000000
30,118.30
0.05547000
31987.90000000
62,106.20
0.05548000
71112.30000000
133,218.50
0.05549000
61148.10000000
194,366.60
0.05550000
37581.60000000
231,948.20
0.05551000
53444.10000000
285,392.30
0.05552000
18394.10000000
303,786.40
0.05553000
39499.20000000
343,285.60
0.05554000
3392.50000000
346,678.10
0.05555000
30644.50000000
377,322.60
0.05556000
10588.40000000
387,911.00
0.05557000
8880.50000000
396,791.50
0.05558000
23321.40000000
420,112.90
0.05559000
17530.00000000
437,642.90
0.05560000
10655.50000000
448,298.40
0.05561000
24155.80000000
472,454.20
0.05562000
8993.00000000
481,447.20
|
||||||
| 2026-06-15 08:28:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1496.00000000
1,496.00
0.05540000
16264.10000000
17,760.10
0.05539000
8809.70000000
26,569.80
0.05538000
7183.00000000
33,752.80
0.05537000
1495.90000000
35,248.70
0.05536000
9580.60000000
44,829.30
0.05535000
25231.10000000
70,060.40
0.05534000
78396.40000000
148,456.80
0.05533000
50440.60000000
198,897.40
0.05532000
26217.70000000
225,115.10
0.05531000
42182.40000000
267,297.50
0.05530000
38539.20000000
305,836.70
0.05529000
3391.90000000
309,228.60
0.05528000
38539.20000000
347,767.80
0.05527000
9738.40000000
357,506.20
0.05526000
38018.30000000
395,524.50
0.05525000
1586.20000000
397,110.70
0.05524000
35622.80000000
432,733.50
0.05523000
75320.20000000
508,053.70
0.05522000
80723.20000000
588,776.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8623.30000000
13,828.70
0.05545000
7177.90000000
21,006.60
0.05546000
16804.00000000
37,810.60
0.05547000
33792.30000000
71,602.90
0.05548000
71112.30000000
142,715.20
0.05549000
61148.10000000
203,863.30
0.05550000
37581.60000000
241,444.90
0.05551000
53444.10000000
294,889.00
0.05552000
18394.10000000
313,283.10
0.05553000
39499.20000000
352,782.30
0.05554000
3392.50000000
356,174.80
0.05555000
30644.50000000
386,819.30
0.05556000
10588.40000000
397,407.70
0.05557000
8880.50000000
406,288.20
0.05558000
23321.40000000
429,609.60
0.05559000
17530.00000000
447,139.60
0.05560000
8851.00000000
455,990.60
0.05561000
22569.60000000
478,560.20
|
||||||
| 2026-06-15 08:28:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1496.00000000
1,496.00
0.05540000
16264.10000000
17,760.10
0.05539000
8809.70000000
26,569.80
0.05538000
7183.00000000
33,752.80
0.05537000
1495.90000000
35,248.70
0.05536000
9580.60000000
44,829.30
0.05535000
25231.10000000
70,060.40
0.05534000
78396.40000000
148,456.80
0.05533000
50440.60000000
198,897.40
0.05532000
26217.70000000
225,115.10
0.05531000
42182.40000000
267,297.50
0.05530000
38539.20000000
305,836.70
0.05529000
3391.90000000
309,228.60
0.05528000
38539.20000000
347,767.80
0.05527000
9738.40000000
357,506.20
0.05526000
38018.30000000
395,524.50
0.05525000
1586.20000000
397,110.70
0.05524000
35622.80000000
432,733.50
0.05523000
75320.20000000
508,053.70
0.05522000
80723.20000000
588,776.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8623.30000000
13,828.70
0.05545000
7177.90000000
21,006.60
0.05546000
18817.90000000
39,824.50
0.05547000
33792.30000000
73,616.80
0.05548000
71112.30000000
144,729.10
0.05549000
61148.10000000
205,877.20
0.05550000
37581.60000000
243,458.80
0.05551000
53444.10000000
296,902.90
0.05552000
18394.10000000
315,297.00
0.05553000
39499.20000000
354,796.20
0.05554000
3392.50000000
358,188.70
0.05555000
30644.50000000
388,833.20
0.05556000
10588.40000000
399,421.60
0.05557000
8880.50000000
408,302.10
0.05558000
23321.40000000
431,623.50
0.05559000
17530.00000000
449,153.50
0.05560000
8851.00000000
458,004.50
0.05561000
22569.60000000
480,574.10
|
||||||
| 2026-06-15 08:28:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1496.00000000
1,496.00
0.05540000
16264.10000000
17,760.10
0.05539000
8809.70000000
26,569.80
0.05538000
7183.00000000
33,752.80
0.05537000
1495.90000000
35,248.70
0.05536000
9219.50000000
44,468.20
0.05535000
25231.10000000
69,699.30
0.05534000
78396.40000000
148,095.70
0.05533000
50440.60000000
198,536.30
0.05532000
26217.70000000
224,754.00
0.05531000
42182.40000000
266,936.40
0.05530000
38539.20000000
305,475.60
0.05529000
3391.90000000
308,867.50
0.05528000
38539.20000000
347,406.70
0.05527000
9738.40000000
357,145.10
0.05526000
38018.30000000
395,163.40
0.05525000
1586.20000000
396,749.60
0.05524000
35622.80000000
432,372.40
0.05523000
75320.20000000
507,692.60
0.05522000
80723.20000000
588,415.80
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8623.30000000
13,828.70
0.05545000
7177.90000000
21,006.60
0.05546000
18817.90000000
39,824.50
0.05547000
33792.30000000
73,616.80
0.05548000
71112.30000000
144,729.10
0.05549000
61148.10000000
205,877.20
0.05550000
37581.60000000
243,458.80
0.05551000
53444.10000000
296,902.90
0.05552000
18394.10000000
315,297.00
0.05553000
39499.20000000
354,796.20
0.05554000
3392.50000000
358,188.70
0.05555000
30644.50000000
388,833.20
0.05556000
10588.40000000
399,421.60
0.05557000
8880.50000000
408,302.10
0.05558000
23321.40000000
431,623.50
0.05559000
17530.00000000
449,153.50
0.05560000
8851.00000000
458,004.50
0.05561000
22569.60000000
480,574.10
|
||||||
| 2026-06-15 08:28:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1496.00000000
1,496.00
0.05540000
16264.10000000
17,760.10
0.05539000
8809.70000000
26,569.80
0.05538000
7183.00000000
33,752.80
0.05537000
1495.90000000
35,248.70
0.05536000
9219.50000000
44,468.20
0.05535000
25592.20000000
70,060.40
0.05534000
78396.40000000
148,456.80
0.05533000
50440.60000000
198,897.40
0.05532000
26217.70000000
225,115.10
0.05531000
42182.40000000
267,297.50
0.05530000
38539.20000000
305,836.70
0.05529000
3391.90000000
309,228.60
0.05528000
38539.20000000
347,767.80
0.05527000
9738.40000000
357,506.20
0.05526000
38018.30000000
395,524.50
0.05525000
1586.20000000
397,110.70
0.05524000
35622.80000000
432,733.50
0.05523000
75320.20000000
508,053.70
0.05522000
80723.20000000
588,776.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8623.30000000
13,828.70
0.05545000
7177.90000000
21,006.60
0.05546000
18817.90000000
39,824.50
0.05547000
33792.30000000
73,616.80
0.05548000
71112.30000000
144,729.10
0.05549000
61148.10000000
205,877.20
0.05550000
37581.60000000
243,458.80
0.05551000
53444.10000000
296,902.90
0.05552000
18394.10000000
315,297.00
0.05553000
39499.20000000
354,796.20
0.05554000
3392.50000000
358,188.70
0.05555000
30644.50000000
388,833.20
0.05556000
10588.40000000
399,421.60
0.05557000
8880.50000000
408,302.10
0.05558000
23321.40000000
431,623.50
0.05559000
17530.00000000
449,153.50
0.05560000
8851.00000000
458,004.50
0.05561000
22569.60000000
480,574.10
|
||||||
| 2026-06-15 08:28:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1496.00000000
1,496.00
0.05540000
16264.10000000
17,760.10
0.05539000
8809.70000000
26,569.80
0.05538000
7183.00000000
33,752.80
0.05537000
1495.90000000
35,248.70
0.05536000
9219.50000000
44,468.20
0.05535000
25592.20000000
70,060.40
0.05534000
78396.40000000
148,456.80
0.05533000
50440.60000000
198,897.40
0.05532000
26217.70000000
225,115.10
0.05531000
42182.40000000
267,297.50
0.05530000
38539.20000000
305,836.70
0.05529000
3391.90000000
309,228.60
0.05528000
38539.20000000
347,767.80
0.05527000
9738.40000000
357,506.20
0.05526000
38018.30000000
395,524.50
0.05525000
1586.20000000
397,110.70
0.05524000
35622.80000000
432,733.50
0.05523000
75320.20000000
508,053.70
0.05522000
80723.20000000
588,776.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8623.30000000
13,828.70
0.05545000
7177.90000000
21,006.60
0.05546000
18817.90000000
39,824.50
0.05547000
33792.30000000
73,616.80
0.05548000
71112.30000000
144,729.10
0.05549000
61148.10000000
205,877.20
0.05550000
37581.60000000
243,458.80
0.05551000
53444.10000000
296,902.90
0.05552000
18394.10000000
315,297.00
0.05553000
39499.20000000
354,796.20
0.05554000
3392.50000000
358,188.70
0.05555000
30644.50000000
388,833.20
0.05556000
10588.40000000
399,421.60
0.05557000
8880.50000000
408,302.10
0.05558000
23321.40000000
431,623.50
0.05559000
17530.00000000
449,153.50
0.05560000
8851.00000000
458,004.50
0.05561000
22569.60000000
480,574.10
|
||||||
| 2026-06-15 08:28:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1496.00000000
1,496.00
0.05540000
16264.10000000
17,760.10
0.05539000
8809.70000000
26,569.80
0.05538000
7183.00000000
33,752.80
0.05537000
1495.90000000
35,248.70
0.05536000
9219.50000000
44,468.20
0.05535000
25592.20000000
70,060.40
0.05534000
78396.40000000
148,456.80
0.05533000
35222.80000000
183,679.60
0.05532000
26217.70000000
209,897.30
0.05531000
42182.40000000
252,079.70
0.05530000
38539.20000000
290,618.90
0.05529000
7581.10000000
298,200.00
0.05528000
38539.20000000
336,739.20
0.05527000
24956.20000000
361,695.40
0.05526000
38018.30000000
399,713.70
0.05525000
1586.20000000
401,299.90
0.05524000
35622.80000000
436,922.70
0.05523000
75320.20000000
512,242.90
0.05522000
80723.20000000
592,966.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8623.30000000
13,828.70
0.05545000
7177.90000000
21,006.60
0.05546000
16804.00000000
37,810.60
0.05547000
18574.50000000
56,385.10
0.05548000
71112.30000000
127,497.40
0.05549000
61148.10000000
188,645.50
0.05550000
37581.60000000
226,227.10
0.05551000
53444.10000000
279,671.20
0.05552000
18394.10000000
298,065.30
0.05553000
39499.20000000
337,564.50
0.05554000
3392.50000000
340,957.00
0.05555000
30644.50000000
371,601.50
0.05556000
10588.40000000
382,189.90
0.05557000
8880.50000000
391,070.40
0.05558000
23321.40000000
414,391.80
0.05559000
17530.00000000
431,921.80
0.05560000
8851.00000000
440,772.80
0.05561000
22569.60000000
463,342.40
|
||||||
| 2026-06-15 08:28:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16264.10000000
17,850.30
0.05539000
8809.70000000
26,660.00
0.05538000
2668.30000000
29,328.30
0.05537000
1495.90000000
30,824.20
0.05536000
9219.50000000
40,043.70
0.05535000
25592.20000000
65,635.90
0.05534000
78396.40000000
144,032.30
0.05533000
35222.80000000
179,255.10
0.05532000
26217.70000000
205,472.80
0.05531000
42182.40000000
247,655.20
0.05530000
38539.20000000
286,194.40
0.05529000
7581.10000000
293,775.50
0.05528000
38539.20000000
332,314.70
0.05527000
24956.20000000
357,270.90
0.05526000
38018.30000000
395,289.20
0.05525000
1586.20000000
396,875.40
0.05524000
35622.80000000
432,498.20
0.05523000
75320.20000000
507,818.40
0.05522000
80723.20000000
588,541.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5827.10000000
7,413.30
0.05545000
14217.00000000
21,630.30
0.05546000
16804.00000000
38,434.30
0.05547000
18574.50000000
57,008.80
0.05548000
71112.30000000
128,121.10
0.05549000
61148.10000000
189,269.20
0.05550000
37581.60000000
226,850.80
0.05551000
53444.10000000
280,294.90
0.05552000
18394.10000000
298,689.00
0.05553000
39499.20000000
338,188.20
0.05554000
3392.50000000
341,580.70
0.05555000
30644.50000000
372,225.20
0.05556000
10588.40000000
382,813.60
0.05557000
8880.50000000
391,694.10
0.05558000
23321.40000000
415,015.50
0.05559000
17530.00000000
432,545.50
0.05560000
8851.00000000
441,396.50
0.05561000
22569.60000000
463,966.10
0.05562000
8993.00000000
472,959.10
|
||||||
| 2026-06-15 08:28:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16264.10000000
16,264.10
0.05539000
8809.70000000
25,073.80
0.05538000
2668.30000000
27,742.10
0.05537000
1495.90000000
29,238.00
0.05536000
9219.50000000
38,457.50
0.05535000
25592.20000000
64,049.70
0.05534000
78396.40000000
142,446.10
0.05533000
35222.80000000
177,668.90
0.05532000
26217.70000000
203,886.60
0.05531000
42182.40000000
246,069.00
0.05530000
38539.20000000
284,608.20
0.05529000
7581.10000000
292,189.30
0.05528000
38539.20000000
330,728.50
0.05527000
24956.20000000
355,684.70
0.05526000
38018.30000000
393,703.00
0.05525000
1586.20000000
395,289.20
0.05524000
35622.80000000
430,912.00
0.05523000
75320.20000000
506,232.20
0.05522000
80723.20000000
586,955.40
0.05521000
17885.60000000
604,841.00
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
4383.60000000
9,589.00
0.05544000
4386.10000000
13,975.10
0.05545000
11419.60000000
25,394.70
0.05546000
16804.00000000
42,198.70
0.05547000
18574.50000000
60,773.20
0.05548000
71112.30000000
131,885.50
0.05549000
61148.10000000
193,033.60
0.05550000
37581.60000000
230,615.20
0.05551000
53444.10000000
284,059.30
0.05552000
18394.10000000
302,453.40
0.05553000
39499.20000000
341,952.60
0.05554000
3392.50000000
345,345.10
0.05555000
30644.50000000
375,989.60
0.05556000
10588.40000000
386,578.00
0.05557000
8880.50000000
395,458.50
0.05558000
23321.40000000
418,779.90
0.05559000
17530.00000000
436,309.90
0.05560000
7264.80000000
443,574.70
|
||||||
| 2026-06-15 08:28:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19706.00000000
21,292.20
0.05539000
8809.70000000
30,101.90
0.05538000
2668.30000000
32,770.20
0.05537000
1495.90000000
34,266.10
0.05536000
9219.50000000
43,485.60
0.05535000
25592.20000000
69,077.80
0.05534000
78396.40000000
147,474.20
0.05533000
35222.80000000
182,697.00
0.05532000
26217.70000000
208,914.70
0.05531000
42182.40000000
251,097.10
0.05530000
38539.20000000
289,636.30
0.05529000
7581.10000000
297,217.40
0.05528000
38539.20000000
335,756.60
0.05527000
24956.20000000
360,712.80
0.05526000
38018.30000000
398,731.10
0.05525000
1586.20000000
400,317.30
0.05524000
35622.80000000
435,940.10
0.05523000
75320.20000000
511,260.30
0.05522000
80723.20000000
591,983.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
4386.10000000
9,591.50
0.05545000
11419.60000000
21,011.10
0.05546000
16804.00000000
37,815.10
0.05547000
18574.50000000
56,389.60
0.05548000
71112.30000000
127,501.90
0.05549000
61148.10000000
188,650.00
0.05550000
37581.60000000
226,231.60
0.05551000
53444.10000000
279,675.70
0.05552000
18394.10000000
298,069.80
0.05553000
39499.20000000
337,569.00
0.05554000
3392.50000000
340,961.50
0.05555000
30644.50000000
371,606.00
0.05556000
10588.40000000
382,194.40
0.05557000
8880.50000000
391,074.90
0.05558000
23321.40000000
414,396.30
0.05559000
17530.00000000
431,926.30
0.05560000
8851.00000000
440,777.30
0.05561000
22569.60000000
463,346.90
|
||||||
| 2026-06-15 08:28:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19706.00000000
21,292.20
0.05539000
8809.70000000
30,101.90
0.05538000
2668.30000000
32,770.20
0.05537000
1495.90000000
34,266.10
0.05536000
9219.50000000
43,485.60
0.05535000
25592.20000000
69,077.80
0.05534000
78396.40000000
147,474.20
0.05533000
35222.80000000
182,697.00
0.05532000
26217.70000000
208,914.70
0.05531000
42182.40000000
251,097.10
0.05530000
38539.20000000
289,636.30
0.05529000
7581.10000000
297,217.40
0.05528000
38539.20000000
335,756.60
0.05527000
24956.20000000
360,712.80
0.05526000
38018.30000000
398,731.10
0.05525000
1586.20000000
400,317.30
0.05524000
35622.80000000
435,940.10
0.05523000
75320.20000000
511,260.30
0.05522000
80723.20000000
591,983.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
4386.10000000
8,005.30
0.05545000
11419.60000000
19,424.90
0.05546000
16804.00000000
36,228.90
0.05547000
18574.50000000
54,803.40
0.05548000
71112.30000000
125,915.70
0.05549000
61148.10000000
187,063.80
0.05550000
37581.60000000
224,645.40
0.05551000
53444.10000000
278,089.50
0.05552000
18394.10000000
296,483.60
0.05553000
39499.20000000
335,982.80
0.05554000
3392.50000000
339,375.30
0.05555000
30644.50000000
370,019.80
0.05556000
10588.40000000
380,608.20
0.05557000
8880.50000000
389,488.70
0.05558000
23321.40000000
412,810.10
0.05559000
17530.00000000
430,340.10
0.05560000
8851.00000000
439,191.10
0.05561000
22569.60000000
461,760.70
|
||||||
| 2026-06-15 08:28:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19706.00000000
21,292.20
0.05539000
8809.70000000
30,101.90
0.05538000
2668.30000000
32,770.20
0.05537000
1495.90000000
34,266.10
0.05536000
9219.50000000
43,485.60
0.05535000
25592.20000000
69,077.80
0.05534000
78396.40000000
147,474.20
0.05533000
35222.80000000
182,697.00
0.05532000
26217.70000000
208,914.70
0.05531000
42182.40000000
251,097.10
0.05530000
38539.20000000
289,636.30
0.05529000
7581.10000000
297,217.40
0.05528000
38539.20000000
335,756.60
0.05527000
24956.20000000
360,712.80
0.05526000
38018.30000000
398,731.10
0.05525000
1586.20000000
400,317.30
0.05524000
35622.80000000
435,940.10
0.05523000
75320.20000000
511,260.30
0.05522000
80723.20000000
591,983.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
4386.10000000
9,591.50
0.05545000
11419.60000000
21,011.10
0.05546000
16804.00000000
37,815.10
0.05547000
18574.50000000
56,389.60
0.05548000
71112.30000000
127,501.90
0.05549000
61148.10000000
188,650.00
0.05550000
37581.60000000
226,231.60
0.05551000
53444.10000000
279,675.70
0.05552000
18394.10000000
298,069.80
0.05553000
39499.20000000
337,569.00
0.05554000
3392.50000000
340,961.50
0.05555000
30644.50000000
371,606.00
0.05556000
10588.40000000
382,194.40
0.05557000
8880.50000000
391,074.90
0.05558000
23321.40000000
414,396.30
0.05559000
17530.00000000
431,926.30
0.05560000
8851.00000000
440,777.30
0.05561000
22569.60000000
463,346.90
|
||||||
| 2026-06-15 08:28:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19706.00000000
21,292.20
0.05539000
13324.00000000
34,616.20
0.05538000
2668.30000000
37,284.50
0.05537000
1495.90000000
38,780.40
0.05536000
9219.50000000
47,999.90
0.05535000
25592.20000000
73,592.10
0.05534000
78396.40000000
151,988.50
0.05533000
35222.80000000
187,211.30
0.05532000
18608.80000000
205,820.10
0.05531000
42182.40000000
248,002.50
0.05530000
38539.20000000
286,541.70
0.05529000
7581.10000000
294,122.80
0.05528000
38539.20000000
332,662.00
0.05527000
24956.20000000
357,618.20
0.05526000
38018.30000000
395,636.50
0.05525000
1586.20000000
397,222.70
0.05524000
35622.80000000
432,845.50
0.05523000
75320.20000000
508,165.70
0.05522000
80723.20000000
588,888.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
4386.10000000
9,591.50
0.05545000
6910.00000000
16,501.50
0.05546000
21313.50000000
37,815.00
0.05547000
18574.50000000
56,389.50
0.05548000
71112.30000000
127,501.80
0.05549000
61148.10000000
188,649.90
0.05550000
37581.60000000
226,231.50
0.05551000
53444.10000000
279,675.60
0.05552000
18394.10000000
298,069.70
0.05553000
39499.20000000
337,568.90
0.05554000
3392.50000000
340,961.40
0.05555000
30644.50000000
371,605.90
0.05556000
10588.40000000
382,194.30
0.05557000
8880.50000000
391,074.80
0.05558000
23321.40000000
414,396.20
0.05559000
17530.00000000
431,926.20
0.05560000
8851.00000000
440,777.20
0.05561000
22569.60000000
463,346.80
|
||||||
| 2026-06-15 08:28:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19706.00000000
21,292.20
0.05539000
8809.70000000
30,101.90
0.05538000
2668.30000000
32,770.20
0.05537000
1495.90000000
34,266.10
0.05536000
9219.50000000
43,485.60
0.05535000
25231.10000000
68,716.70
0.05534000
78396.40000000
147,113.10
0.05533000
35222.80000000
182,335.90
0.05532000
18970.00000000
201,305.90
0.05531000
42182.40000000
243,488.30
0.05530000
38539.20000000
282,027.50
0.05529000
7581.10000000
289,608.60
0.05528000
38539.20000000
328,147.80
0.05527000
24956.20000000
353,104.00
0.05526000
38018.30000000
391,122.30
0.05525000
1586.20000000
392,708.50
0.05524000
35622.80000000
428,331.30
0.05523000
75320.20000000
503,651.50
0.05522000
80723.20000000
584,374.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
4386.10000000
8,005.30
0.05545000
6910.00000000
14,915.30
0.05546000
16804.00000000
31,719.30
0.05547000
18574.50000000
50,293.80
0.05548000
71112.30000000
121,406.10
0.05549000
61148.10000000
182,554.20
0.05550000
37581.60000000
220,135.80
0.05551000
53444.10000000
273,579.90
0.05552000
18394.10000000
291,974.00
0.05553000
39499.20000000
331,473.20
0.05554000
3392.50000000
334,865.70
0.05555000
30644.50000000
365,510.20
0.05556000
10588.40000000
376,098.60
0.05557000
8880.50000000
384,979.10
0.05558000
23321.40000000
408,300.50
0.05559000
17530.00000000
425,830.50
0.05560000
8851.00000000
434,681.50
0.05561000
22569.60000000
457,251.10
|
||||||
| 2026-06-15 08:28:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2386.20000000
3,972.40
0.05538000
19715.30000000
23,687.70
0.05537000
7093.70000000
30,781.40
0.05535000
3495.90000000
34,277.30
0.05534000
7835.80000000
42,113.10
0.05533000
35222.80000000
77,335.90
0.05532000
19165.20000000
96,501.10
0.05531000
42182.40000000
138,683.50
0.05530000
38539.20000000
177,222.70
0.05529000
137803.50000000
315,026.20
0.05528000
38539.20000000
353,565.40
0.05527000
24956.20000000
378,521.60
0.05526000
28969.10000000
407,490.70
0.05525000
1586.20000000
409,076.90
0.05524000
35622.80000000
444,699.70
0.05523000
12820.20000000
457,519.90
0.05522000
143223.20000000
600,743.10
0.05521000
17885.60000000
618,628.70
0.05520000
1586.20000000
620,214.90
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
8635.70000000
12,254.90
0.05544000
11430.20000000
23,685.10
0.05545000
8809.70000000
32,494.80
0.05546000
16804.00000000
49,298.80
0.05547000
40309.70000000
89,608.50
0.05548000
71112.30000000
160,720.80
0.05549000
61148.10000000
221,868.90
0.05550000
37581.60000000
259,450.50
0.05551000
53444.10000000
312,894.60
0.05552000
18394.10000000
331,288.70
0.05553000
48506.30000000
379,795.00
0.05554000
3392.50000000
383,187.50
0.05555000
30644.50000000
413,832.00
0.05556000
10588.40000000
424,420.40
0.05557000
8880.50000000
433,300.90
0.05558000
23321.40000000
456,622.30
0.05559000
17530.00000000
474,152.30
0.05560000
7264.80000000
481,417.10
|
||||||
| 2026-06-15 08:28:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2386.20000000
3,972.40
0.05538000
19715.30000000
23,687.70
0.05537000
7093.70000000
30,781.40
0.05535000
3495.90000000
34,277.30
0.05534000
7835.80000000
42,113.10
0.05533000
35222.80000000
77,335.90
0.05532000
18804.00000000
96,139.90
0.05531000
42543.60000000
138,683.50
0.05530000
38539.20000000
177,222.70
0.05529000
137803.50000000
315,026.20
0.05528000
38539.20000000
353,565.40
0.05527000
24956.20000000
378,521.60
0.05526000
28969.10000000
407,490.70
0.05525000
1586.20000000
409,076.90
0.05524000
35622.80000000
444,699.70
0.05523000
12820.20000000
457,519.90
0.05522000
143223.20000000
600,743.10
0.05521000
17885.60000000
618,628.70
0.05520000
1586.20000000
620,214.90
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4387.20000000
5,973.40
0.05544000
11430.20000000
17,403.60
0.05545000
8809.70000000
26,213.30
0.05546000
16804.00000000
43,017.30
0.05547000
39949.00000000
82,966.30
0.05548000
71112.30000000
154,078.60
0.05549000
61148.10000000
215,226.70
0.05550000
37581.60000000
252,808.30
0.05551000
53444.10000000
306,252.40
0.05552000
18394.10000000
324,646.50
0.05553000
48506.30000000
373,152.80
0.05554000
3392.50000000
376,545.30
0.05555000
30644.50000000
407,189.80
0.05556000
10588.40000000
417,778.20
0.05557000
8880.50000000
426,658.70
0.05558000
23321.40000000
449,980.10
0.05559000
17530.00000000
467,510.10
0.05560000
7264.80000000
474,774.90
0.05561000
22569.60000000
497,344.50
|
||||||
| 2026-06-15 08:28:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2386.20000000
3,972.40
0.05538000
19715.30000000
23,687.70
0.05537000
7093.70000000
30,781.40
0.05535000
6584.80000000
37,366.20
0.05534000
3586.20000000
40,952.40
0.05533000
35222.80000000
76,175.20
0.05532000
18804.00000000
94,979.20
0.05531000
42543.60000000
137,522.80
0.05530000
38539.20000000
176,062.00
0.05529000
137803.50000000
313,865.50
0.05528000
38539.20000000
352,404.70
0.05527000
24956.20000000
377,360.90
0.05526000
28969.10000000
406,330.00
0.05525000
1586.20000000
407,916.20
0.05524000
35622.80000000
443,539.00
0.05523000
12820.20000000
456,359.20
0.05522000
143223.20000000
599,582.40
0.05521000
17885.60000000
617,468.00
0.05520000
1586.20000000
619,054.20
Asks (20 levels)
Price
Qty
Total
0.05541000
4388.40000000
4,388.40
0.05542000
1586.20000000
5,974.60
0.05543000
4387.20000000
10,361.80
0.05544000
6919.70000000
17,281.50
0.05545000
13320.00000000
30,601.50
0.05546000
16804.00000000
47,405.50
0.05547000
39949.00000000
87,354.50
0.05548000
71112.30000000
158,466.80
0.05549000
61148.10000000
219,614.90
0.05550000
37581.60000000
257,196.50
0.05551000
53444.10000000
310,640.60
0.05552000
18394.10000000
329,034.70
0.05553000
48506.30000000
377,541.00
0.05554000
3392.50000000
380,933.50
0.05555000
30644.50000000
411,578.00
0.05556000
10588.40000000
422,166.40
0.05557000
8880.50000000
431,046.90
0.05558000
23321.40000000
454,368.30
0.05559000
15943.80000000
470,312.10
0.05560000
7264.80000000
477,576.90
|
||||||
| 2026-06-15 08:28:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
20515.30000000
22,101.50
0.05537000
7093.70000000
29,195.20
0.05535000
4584.80000000
33,780.00
0.05534000
3586.20000000
37,366.20
0.05533000
35222.80000000
72,589.00
0.05532000
18804.00000000
91,393.00
0.05531000
42543.60000000
133,936.60
0.05530000
38539.20000000
172,475.80
0.05529000
137803.50000000
310,279.30
0.05528000
38539.20000000
348,818.50
0.05527000
24956.20000000
373,774.70
0.05526000
28969.10000000
402,743.80
0.05525000
1586.20000000
404,330.00
0.05524000
35622.80000000
439,952.80
0.05523000
12820.20000000
452,773.00
0.05522000
143223.20000000
595,996.20
0.05521000
17885.60000000
613,881.80
0.05520000
3205.30000000
617,087.10
0.05519000
23321.40000000
640,408.50
Asks (20 levels)
Price
Qty
Total
0.05541000
4388.40000000
4,388.40
0.05542000
1586.20000000
5,974.60
0.05543000
4748.20000000
10,722.80
0.05544000
6919.70000000
17,642.50
0.05545000
13320.00000000
30,962.50
0.05546000
16804.00000000
47,766.50
0.05547000
39949.00000000
87,715.50
0.05548000
71112.30000000
158,827.80
0.05549000
61148.10000000
219,975.90
0.05550000
37581.60000000
257,557.50
0.05551000
53444.10000000
311,001.60
0.05552000
18394.10000000
329,395.70
0.05553000
48506.30000000
377,902.00
0.05554000
3392.50000000
381,294.50
0.05555000
30644.50000000
411,939.00
0.05556000
10588.40000000
422,527.40
0.05557000
8880.50000000
431,407.90
0.05558000
23321.40000000
454,729.30
0.05559000
15943.80000000
470,673.10
0.05560000
7264.80000000
477,937.90
|
||||||
| 2026-06-15 08:28:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2295.90000000
2,295.90
0.05536000
15464.10000000
17,760.00
0.05535000
7096.10000000
24,856.10
0.05534000
1586.20000000
26,442.30
0.05533000
13487.60000000
39,929.90
0.05532000
18804.00000000
58,733.90
0.05531000
12182.40000000
70,916.30
0.05530000
38900.60000000
109,816.90
0.05529000
7581.10000000
117,398.00
0.05528000
23321.40000000
140,719.40
0.05527000
54956.20000000
195,675.60
0.05526000
28969.10000000
224,644.70
0.05525000
1586.20000000
226,230.90
0.05524000
216560.50000000
442,791.40
0.05523000
12820.20000000
455,611.60
0.05522000
80723.20000000
536,334.80
0.05521000
17885.60000000
554,220.40
0.05520000
65705.30000000
619,925.70
0.05519000
23321.40000000
643,247.10
0.05518000
16586.20000000
659,833.30
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4386.70000000
8,005.90
0.05541000
5861.90000000
13,867.80
0.05542000
9925.50000000
23,793.30
0.05543000
9165.40000000
32,958.70
0.05544000
1586.20000000
34,544.90
0.05545000
30544.90000000
65,089.80
0.05546000
16804.00000000
81,893.80
0.05547000
39949.00000000
121,842.80
0.05548000
71112.30000000
192,955.10
0.05549000
61148.10000000
254,103.20
0.05550000
37581.60000000
291,684.80
0.05551000
53444.10000000
345,128.90
0.05552000
18394.10000000
363,523.00
0.05553000
48506.30000000
412,029.30
0.05554000
3392.50000000
415,421.80
0.05555000
30644.50000000
446,066.30
0.05556000
10588.40000000
456,654.70
0.05557000
8880.50000000
465,535.20
|
||||||
| 2026-06-15 08:28:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2295.90000000
2,295.90
0.05536000
15464.10000000
17,760.00
0.05535000
7096.10000000
24,856.10
0.05534000
1586.20000000
26,442.30
0.05533000
13487.60000000
39,929.90
0.05532000
18804.00000000
58,733.90
0.05531000
12182.40000000
70,916.30
0.05530000
38900.60000000
109,816.90
0.05529000
3391.90000000
113,208.80
0.05528000
23321.40000000
136,530.20
0.05527000
54956.20000000
191,486.40
0.05526000
28969.10000000
220,455.50
0.05525000
1586.20000000
222,041.70
0.05524000
216560.50000000
438,602.20
0.05523000
12820.20000000
451,422.40
0.05522000
80723.20000000
532,145.60
0.05521000
17885.60000000
550,031.20
0.05520000
65705.30000000
615,736.50
0.05519000
23321.40000000
639,057.90
0.05518000
16586.20000000
655,644.10
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4386.70000000
8,005.90
0.05541000
5861.90000000
13,867.80
0.05542000
9925.50000000
23,793.30
0.05543000
9165.40000000
32,958.70
0.05544000
1586.20000000
34,544.90
0.05545000
30544.90000000
65,089.80
0.05546000
16804.00000000
81,893.80
0.05547000
39949.00000000
121,842.80
0.05548000
71112.30000000
192,955.10
0.05549000
61148.10000000
254,103.20
0.05550000
37581.60000000
291,684.80
0.05551000
53444.10000000
345,128.90
0.05552000
18394.10000000
363,523.00
0.05553000
48506.30000000
412,029.30
0.05554000
3392.50000000
415,421.80
0.05555000
30644.50000000
446,066.30
0.05556000
10588.40000000
456,654.70
0.05557000
8880.50000000
465,535.20
|
||||||
| 2026-06-15 08:28:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05536000
15464.10000000
17,850.30
0.05535000
7096.10000000
24,946.40
0.05534000
1586.20000000
26,532.60
0.05533000
13487.60000000
40,020.20
0.05532000
16804.00000000
56,824.20
0.05531000
12182.40000000
69,006.60
0.05530000
38900.60000000
107,907.20
0.05529000
3391.90000000
111,299.10
0.05528000
23321.40000000
134,620.50
0.05527000
54956.20000000
189,576.70
0.05526000
28969.10000000
218,545.80
0.05525000
1586.20000000
220,132.00
0.05524000
216560.50000000
436,692.50
0.05523000
12820.20000000
449,512.70
0.05522000
80723.20000000
530,235.90
0.05521000
17885.60000000
548,121.50
0.05520000
64086.20000000
612,207.70
0.05519000
23321.40000000
635,529.10
0.05518000
16586.20000000
652,115.30
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
8663.30000000
13,868.70
0.05542000
9925.50000000
23,794.20
0.05543000
13455.90000000
37,250.10
0.05544000
1586.20000000
38,836.30
0.05545000
30544.90000000
69,381.20
0.05546000
16804.00000000
86,185.20
0.05547000
39949.00000000
126,134.20
0.05548000
71112.30000000
197,246.50
0.05549000
61148.10000000
258,394.60
0.05550000
37581.60000000
295,976.20
0.05551000
53444.10000000
349,420.30
0.05552000
18394.10000000
367,814.40
0.05553000
48506.30000000
416,320.70
0.05554000
3392.50000000
419,713.20
0.05555000
30644.50000000
450,357.70
0.05556000
10588.40000000
460,946.10
0.05557000
8880.50000000
469,826.60
|
||||||
| 2026-06-15 08:28:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5843.80000000
7,430.00
0.05536000
16264.10000000
23,694.10
0.05535000
7096.10000000
30,790.20
0.05534000
1586.20000000
32,376.40
0.05533000
13487.60000000
45,864.00
0.05532000
16804.00000000
62,668.00
0.05531000
12182.40000000
74,850.40
0.05530000
38900.60000000
113,751.00
0.05529000
3391.90000000
117,142.90
0.05528000
23321.40000000
140,464.30
0.05527000
39738.40000000
180,202.70
0.05526000
28969.10000000
209,171.80
0.05525000
1586.20000000
210,758.00
0.05524000
216560.50000000
427,318.50
0.05523000
12820.20000000
440,138.70
0.05522000
80723.20000000
520,861.90
0.05521000
17885.60000000
538,747.50
0.05520000
64086.20000000
602,833.70
0.05519000
23321.40000000
626,155.10
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
8663.30000000
13,868.70
0.05542000
5413.00000000
19,281.70
0.05543000
17968.00000000
37,249.70
0.05544000
1586.20000000
38,835.90
0.05545000
30544.90000000
69,380.80
0.05546000
16804.00000000
86,184.80
0.05547000
39949.00000000
126,133.80
0.05548000
71112.30000000
197,246.10
0.05549000
61148.10000000
258,394.20
0.05550000
37581.60000000
295,975.80
0.05551000
53444.10000000
349,419.90
0.05552000
18394.10000000
367,814.00
0.05553000
48506.30000000
416,320.30
0.05554000
3392.50000000
419,712.80
0.05555000
30644.50000000
450,357.30
0.05556000
10588.40000000
460,945.70
0.05557000
8880.50000000
469,826.20
0.05558000
21735.20000000
491,561.40
|
||||||
| 2026-06-15 08:28:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5843.80000000
7,430.00
0.05536000
15464.10000000
22,894.10
0.05535000
3378.60000000
26,272.70
0.05534000
1586.20000000
27,858.90
0.05533000
11487.60000000
39,346.50
0.05532000
16804.00000000
56,150.50
0.05531000
12182.40000000
68,332.90
0.05530000
38900.60000000
107,233.50
0.05529000
3391.90000000
110,625.40
0.05528000
23321.40000000
133,946.80
0.05527000
39738.40000000
173,685.20
0.05526000
28969.10000000
202,654.30
0.05525000
1586.20000000
204,240.50
0.05524000
216560.50000000
420,801.00
0.05523000
12820.20000000
433,621.20
0.05522000
80723.20000000
514,344.40
0.05521000
17885.60000000
532,230.00
0.05520000
64086.20000000
596,316.20
0.05519000
23321.40000000
619,637.60
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
8663.30000000
12,282.50
0.05542000
5413.00000000
17,695.50
0.05543000
13455.90000000
31,151.40
0.05544000
1586.20000000
32,737.60
0.05545000
30544.90000000
63,282.50
0.05546000
46804.00000000
110,086.50
0.05547000
39949.00000000
150,035.50
0.05548000
41112.30000000
191,147.80
0.05549000
61148.10000000
252,295.90
0.05550000
37581.60000000
289,877.50
0.05551000
53444.10000000
343,321.60
0.05552000
18394.10000000
361,715.70
0.05553000
48506.30000000
410,222.00
0.05554000
3392.50000000
413,614.50
0.05555000
30644.50000000
444,259.00
0.05556000
10588.40000000
454,847.40
0.05557000
8880.50000000
463,727.90
0.05558000
21735.20000000
485,463.10
|
||||||
| 2026-06-15 08:28:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1495.90000000
1,495.90
0.05534000
5068.30000000
6,564.20
0.05533000
11487.60000000
18,051.80
0.05532000
22407.20000000
40,459.00
0.05531000
12182.40000000
52,641.40
0.05530000
38900.60000000
91,542.00
0.05529000
3391.90000000
94,933.90
0.05528000
23321.40000000
118,255.30
0.05527000
39738.40000000
157,993.70
0.05526000
28969.10000000
186,962.80
0.05525000
1586.20000000
188,549.00
0.05524000
216560.50000000
405,109.50
0.05523000
12820.20000000
417,929.70
0.05522000
80723.20000000
498,652.90
0.05521000
17885.60000000
516,538.50
0.05520000
1586.20000000
518,124.70
0.05519000
85821.40000000
603,946.10
0.05518000
16586.20000000
620,532.30
0.05517000
7931.40000000
628,463.70
0.05516000
25132.00000000
653,595.70
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
0.10000000
2,033.10
0.05538000
2518.10000000
4,551.20
0.05539000
13179.70000000
17,730.90
0.05540000
2669.30000000
20,400.20
0.05541000
5277.90000000
25,678.10
0.05542000
4330.30000000
30,008.40
0.05543000
13094.90000000
43,103.30
0.05544000
1586.20000000
44,689.50
0.05545000
30544.90000000
75,234.40
0.05546000
46804.00000000
122,038.40
0.05547000
39949.00000000
161,987.40
0.05548000
41472.90000000
203,460.30
0.05549000
61148.10000000
264,608.40
0.05550000
37581.60000000
302,190.00
0.05551000
53444.10000000
355,634.10
0.05552000
18394.10000000
374,028.20
0.05553000
48506.30000000
422,534.50
0.05554000
3392.50000000
425,927.00
0.05555000
30644.50000000
456,571.50
|
||||||
| 2026-06-15 08:28:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
16173.80000000
17,760.00
0.05534000
16804.00000000
34,564.00
0.05533000
31224.20000000
65,788.20
0.05532000
17887.10000000
83,675.30
0.05531000
12182.40000000
95,857.70
0.05530000
38900.60000000
134,758.30
0.05529000
3391.90000000
138,150.20
0.05528000
23321.40000000
161,471.60
0.05527000
39738.40000000
201,210.00
0.05526000
28969.10000000
230,179.10
0.05525000
1586.20000000
231,765.30
0.05524000
216560.50000000
448,325.80
0.05523000
12820.20000000
461,146.00
0.05522000
80723.20000000
541,869.20
0.05521000
17885.60000000
559,754.80
0.05520000
1586.20000000
561,341.00
0.05519000
85821.40000000
647,162.40
0.05518000
16586.20000000
663,748.60
0.05517000
7931.40000000
671,680.00
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.10000000
2,033.10
0.05538000
2518.10000000
4,551.20
0.05539000
8665.10000000
13,216.30
0.05540000
7183.20000000
20,399.50
0.05541000
5277.90000000
25,677.40
0.05542000
4330.30000000
30,007.70
0.05543000
13094.90000000
43,102.60
0.05544000
1586.20000000
44,688.80
0.05545000
30544.90000000
75,233.70
0.05546000
46804.00000000
122,037.70
0.05547000
39949.00000000
161,986.70
0.05548000
41472.90000000
203,459.60
0.05549000
61148.10000000
264,607.70
0.05550000
37581.60000000
302,189.30
0.05551000
53444.10000000
355,633.40
0.05552000
18394.10000000
374,027.50
0.05553000
48506.30000000
422,533.80
0.05554000
3392.50000000
425,926.30
0.05555000
30644.50000000
456,570.80
0.05556000
10588.40000000
467,159.20
|
||||||
| 2026-06-15 08:28:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6586.40000000
8,172.60
0.05534000
16804.00000000
24,976.60
0.05533000
31224.20000000
56,200.80
0.05532000
17887.10000000
74,087.90
0.05531000
12182.40000000
86,270.30
0.05530000
38900.60000000
125,170.90
0.05529000
3391.90000000
128,562.80
0.05528000
23321.40000000
151,884.20
0.05527000
39738.40000000
191,622.60
0.05526000
28969.10000000
220,591.70
0.05525000
1586.20000000
222,177.90
0.05524000
216560.50000000
438,738.40
0.05523000
12820.20000000
451,558.60
0.05522000
80723.20000000
532,281.80
0.05521000
17885.60000000
550,167.40
0.05520000
3205.30000000
553,372.70
0.05519000
85821.40000000
639,194.10
0.05518000
16586.20000000
655,780.30
0.05517000
7931.40000000
663,711.70
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.10000000
2,033.10
0.05538000
2518.10000000
4,551.20
0.05539000
8665.10000000
13,216.30
0.05540000
7183.20000000
20,399.50
0.05541000
5277.90000000
25,677.40
0.05542000
4330.30000000
30,007.70
0.05543000
13094.90000000
43,102.60
0.05544000
1586.20000000
44,688.80
0.05545000
30544.90000000
75,233.70
0.05546000
46804.00000000
122,037.70
0.05547000
39949.00000000
161,986.70
0.05548000
41472.90000000
203,459.60
0.05549000
61148.10000000
264,607.70
0.05550000
37581.60000000
302,189.30
0.05551000
53444.10000000
355,633.40
0.05552000
18394.10000000
374,027.50
0.05553000
48506.30000000
422,533.80
0.05554000
3392.50000000
425,926.30
0.05555000
30644.50000000
456,570.80
0.05556000
10588.40000000
467,159.20
|
||||||
| 2026-06-15 08:28:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5786.40000000
7,372.60
0.05534000
17886.70000000
25,259.30
0.05533000
26705.40000000
51,964.70
0.05532000
38539.20000000
90,503.90
0.05531000
12182.40000000
102,686.30
0.05530000
68539.20000000
171,225.50
0.05529000
3391.90000000
174,617.40
0.05528000
204128.20000000
378,745.60
0.05527000
9738.40000000
388,484.00
0.05526000
28969.10000000
417,453.10
0.05525000
1586.20000000
419,039.30
0.05524000
34036.60000000
453,075.90
0.05523000
12820.20000000
465,896.10
0.05522000
80723.20000000
546,619.30
0.05521000
17885.60000000
564,504.90
0.05520000
1586.20000000
566,091.10
0.05519000
85821.40000000
651,912.50
0.05518000
16586.20000000
668,498.70
0.05517000
7931.40000000
676,430.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
1586.20000000
4,758.60
0.05540000
2689.80000000
7,448.40
0.05541000
5277.90000000
12,726.30
0.05542000
4330.30000000
17,056.60
0.05543000
13094.90000000
30,151.50
0.05544000
4020.30000000
34,171.80
0.05545000
11913.50000000
46,085.30
0.05546000
16804.00000000
62,889.30
0.05547000
39949.00000000
102,838.30
0.05548000
41472.90000000
144,311.20
0.05549000
61148.10000000
205,459.30
0.05550000
67581.60000000
273,040.90
0.05551000
53444.10000000
326,485.00
0.05552000
18394.10000000
344,879.10
0.05553000
39499.20000000
384,378.30
0.05554000
3392.50000000
387,770.80
0.05555000
30644.50000000
418,415.30
0.05556000
10588.40000000
429,003.70
|
||||||
| 2026-06-15 08:28:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14587.70000000
14,587.70
0.05540000
1586.20000000
16,173.90
0.05539000
5596.20000000
21,770.10
0.05538000
8809.70000000
30,579.80
0.05537000
17022.80000000
47,602.60
0.05536000
11168.00000000
58,770.60
0.05535000
45723.50000000
104,494.10
0.05534000
40539.20000000
145,033.30
0.05533000
30510.70000000
175,544.00
0.05532000
38539.20000000
214,083.20
0.05531000
12182.40000000
226,265.60
0.05530000
66953.00000000
293,218.60
0.05529000
7724.50000000
300,943.10
0.05528000
23321.40000000
324,264.50
0.05527000
18786.90000000
343,051.40
0.05526000
28969.10000000
372,020.50
0.05525000
1586.20000000
373,606.70
0.05524000
96536.60000000
470,143.30
0.05523000
12820.20000000
482,963.50
0.05522000
80723.20000000
563,686.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
4020.30000000
7,639.50
0.05545000
7486.90000000
15,126.40
0.05546000
22394.80000000
37,521.20
0.05547000
16409.40000000
53,930.60
0.05548000
41472.90000000
95,403.50
0.05549000
61148.10000000
156,551.60
0.05550000
67581.60000000
224,133.20
0.05551000
53444.10000000
277,577.30
0.05552000
18394.10000000
295,971.40
0.05553000
39499.20000000
335,470.60
0.05554000
3392.50000000
338,863.10
0.05555000
30644.50000000
369,507.60
0.05556000
10588.40000000
380,096.00
0.05557000
8880.50000000
388,976.50
0.05558000
23321.40000000
412,297.90
0.05559000
17530.00000000
429,827.90
0.05560000
10656.70000000
440,484.60
0.05561000
24155.80000000
464,640.40
|
||||||
| 2026-06-15 08:28:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14587.70000000
14,587.70
0.05540000
6099.80000000
20,687.50
0.05539000
1081.90000000
21,769.40
0.05538000
8809.70000000
30,579.10
0.05537000
19022.80000000
49,601.90
0.05536000
10807.00000000
60,408.90
0.05535000
45723.50000000
106,132.40
0.05534000
40539.20000000
146,671.60
0.05533000
30510.70000000
177,182.30
0.05532000
38539.20000000
215,721.50
0.05531000
12182.40000000
227,903.90
0.05530000
66953.00000000
294,856.90
0.05529000
7724.50000000
302,581.40
0.05528000
23321.40000000
325,902.80
0.05527000
18786.90000000
344,689.70
0.05526000
28969.10000000
373,658.80
0.05525000
1586.20000000
375,245.00
0.05524000
96536.60000000
471,781.60
0.05523000
12820.20000000
484,601.80
0.05522000
80723.20000000
565,325.00
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
7487.40000000
12,692.80
0.05546000
22394.80000000
35,087.60
0.05547000
16409.40000000
51,497.00
0.05548000
41472.90000000
92,969.90
0.05549000
61148.10000000
154,118.00
0.05550000
67581.60000000
221,699.60
0.05551000
53444.10000000
275,143.70
0.05552000
18394.10000000
293,537.80
0.05553000
39499.20000000
333,037.00
0.05554000
3392.50000000
336,429.50
0.05555000
30644.50000000
367,074.00
0.05556000
10588.40000000
377,662.40
0.05557000
8880.50000000
386,542.90
0.05558000
23321.40000000
409,864.30
0.05559000
17530.00000000
427,394.30
0.05560000
10656.70000000
438,051.00
0.05561000
24155.80000000
462,206.80
0.05562000
10579.20000000
472,786.00
|
||||||
| 2026-06-15 08:28:23 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667582185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14587.70000000
14,587.70
0.05540000
6099.80000000
20,687.50
0.05539000
1081.90000000
21,769.40
0.05538000
8809.70000000
30,579.10
0.05537000
19022.80000000
49,601.90
0.05536000
10807.00000000
60,408.90
0.05535000
46084.60000000
106,493.50
0.05534000
40539.20000000
147,032.70
0.05533000
30510.70000000
177,543.40
0.05532000
38539.20000000
216,082.60
0.05531000
12182.40000000
228,265.00
0.05530000
66953.00000000
295,218.00
0.05529000
7724.50000000
302,942.50
0.05528000
23321.40000000
326,263.90
0.05527000
18786.90000000
345,050.80
0.05526000
28969.10000000
374,019.90
0.05525000
1586.20000000
375,606.10
0.05524000
96536.60000000
472,142.70
0.05523000
12820.20000000
484,962.90
0.05522000
80723.20000000
565,686.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4690.00000000
6,276.20
0.05546000
25196.10000000
31,472.30
0.05547000
16409.40000000
47,881.70
0.05548000
41472.90000000
89,354.60
0.05549000
61148.10000000
150,502.70
0.05550000
67581.60000000
218,084.30
0.05551000
53444.10000000
271,528.40
0.05552000
18394.10000000
289,922.50
0.05553000
39499.20000000
329,421.70
0.05554000
3392.50000000
332,814.20
0.05555000
30644.50000000
363,458.70
0.05556000
10588.40000000
374,047.10
0.05557000
8880.50000000
382,927.60
0.05558000
23321.40000000
406,249.00
0.05559000
17530.00000000
423,779.00
0.05560000
10656.70000000
434,435.70
0.05561000
24155.80000000
458,591.50
0.05562000
10579.20000000
469,170.70
0.05563000
15507.00000000
484,677.70
|
||||||
| 2026-06-15 08:28:22 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667582184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14587.70000000
14,587.70
0.05540000
6099.80000000
20,687.50
0.05539000
1081.90000000
21,769.40
0.05538000
8809.70000000
30,579.10
0.05537000
19022.80000000
49,601.90
0.05536000
10807.00000000
60,408.90
0.05535000
46084.60000000
106,493.50
0.05534000
40539.20000000
147,032.70
0.05533000
30510.70000000
177,543.40
0.05532000
38539.20000000
216,082.60
0.05531000
12182.40000000
228,265.00
0.05530000
66953.00000000
295,218.00
0.05529000
7724.50000000
302,942.50
0.05528000
23321.40000000
326,263.90
0.05527000
18786.90000000
345,050.80
0.05526000
28969.10000000
374,019.90
0.05525000
1586.20000000
375,606.10
0.05524000
96536.60000000
472,142.70
0.05523000
12820.20000000
484,962.90
0.05522000
80723.20000000
565,686.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4690.00000000
6,276.20
0.05546000
25196.10000000
31,472.30
0.05547000
16409.40000000
47,881.70
0.05548000
41472.90000000
89,354.60
0.05549000
61148.10000000
150,502.70
0.05550000
67581.60000000
218,084.30
0.05551000
53444.10000000
271,528.40
0.05552000
18394.10000000
289,922.50
0.05553000
39499.20000000
329,421.70
0.05554000
3392.50000000
332,814.20
0.05555000
30644.50000000
363,458.70
0.05556000
10588.40000000
374,047.10
0.05557000
8880.50000000
382,927.60
0.05558000
23321.40000000
406,249.00
0.05559000
17530.00000000
423,779.00
0.05560000
10656.70000000
434,435.70
0.05561000
24155.80000000
458,591.50
0.05562000
10579.20000000
469,170.70
0.05563000
15507.00000000
484,677.70
|
||||||
| 2026-06-15 08:28:21 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667582182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14587.70000000
14,587.70
0.05540000
6099.80000000
20,687.50
0.05539000
1081.90000000
21,769.40
0.05538000
8809.70000000
30,579.10
0.05537000
19022.80000000
49,601.90
0.05536000
10807.00000000
60,408.90
0.05535000
46084.60000000
106,493.50
0.05534000
40539.20000000
147,032.70
0.05533000
30510.70000000
177,543.40
0.05532000
38539.20000000
216,082.60
0.05531000
12182.40000000
228,265.00
0.05530000
66953.00000000
295,218.00
0.05529000
7724.50000000
302,942.50
0.05528000
23321.40000000
326,263.90
0.05527000
18786.90000000
345,050.80
0.05526000
28969.10000000
374,019.90
0.05525000
1586.20000000
375,606.10
0.05524000
96536.60000000
472,142.70
0.05523000
12820.20000000
484,962.90
0.05522000
80723.20000000
565,686.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
7491.30000000
9,077.50
0.05546000
22394.80000000
31,472.30
0.05547000
16409.40000000
47,881.70
0.05548000
41472.90000000
89,354.60
0.05549000
61148.10000000
150,502.70
0.05550000
67581.60000000
218,084.30
0.05551000
53444.10000000
271,528.40
0.05552000
18394.10000000
289,922.50
0.05553000
39499.20000000
329,421.70
0.05554000
3392.50000000
332,814.20
0.05555000
30644.50000000
363,458.70
0.05556000
10588.40000000
374,047.10
0.05557000
8880.50000000
382,927.60
0.05558000
23321.40000000
406,249.00
0.05559000
17530.00000000
423,779.00
0.05560000
10656.70000000
434,435.70
0.05561000
24155.80000000
458,591.50
0.05562000
10579.20000000
469,170.70
0.05563000
15507.00000000
484,677.70
|
||||||
| 2026-06-15 08:28:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
13787.70000000
13,787.70
0.05540000
6899.80000000
20,687.50
0.05538000
9891.80000000
30,579.30
0.05537000
19022.80000000
49,602.10
0.05536000
10807.00000000
60,409.10
0.05535000
45723.50000000
106,132.60
0.05534000
40900.30000000
147,032.90
0.05533000
30510.70000000
177,543.60
0.05532000
38539.20000000
216,082.80
0.05531000
12182.40000000
228,265.20
0.05530000
66953.00000000
295,218.20
0.05529000
7724.50000000
302,942.70
0.05528000
23321.40000000
326,264.10
0.05527000
18786.90000000
345,051.00
0.05526000
28969.10000000
374,020.10
0.05525000
1586.20000000
375,606.30
0.05524000
96536.60000000
472,142.90
0.05523000
12820.20000000
484,963.10
0.05522000
80723.20000000
565,686.30
0.05521000
17885.60000000
583,571.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
7275.30000000
12,480.70
0.05545000
2668.30000000
15,149.00
0.05546000
21312.90000000
36,461.90
0.05547000
16409.40000000
52,871.30
0.05548000
41112.30000000
93,983.60
0.05549000
61148.10000000
155,131.70
0.05550000
67581.60000000
222,713.30
0.05551000
53444.10000000
276,157.40
0.05552000
18394.10000000
294,551.50
0.05553000
39499.20000000
334,050.70
0.05554000
3392.50000000
337,443.20
0.05555000
30644.50000000
368,087.70
0.05556000
10588.40000000
378,676.10
0.05557000
8880.50000000
387,556.60
0.05558000
23321.40000000
410,878.00
0.05559000
17530.00000000
428,408.00
0.05560000
10656.70000000
439,064.70
0.05561000
24155.80000000
463,220.50
|
||||||
| 2026-06-15 08:28:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14587.70000000
14,587.70
0.05540000
6099.80000000
20,687.50
0.05539000
1081.90000000
21,769.40
0.05538000
8809.70000000
30,579.10
0.05537000
19022.80000000
49,601.90
0.05536000
10807.00000000
60,408.90
0.05535000
45723.50000000
106,132.40
0.05534000
40900.30000000
147,032.70
0.05533000
30510.70000000
177,543.40
0.05532000
38539.20000000
216,082.60
0.05531000
12182.40000000
228,265.00
0.05530000
66953.00000000
295,218.00
0.05529000
7724.50000000
302,942.50
0.05528000
23321.40000000
326,263.90
0.05527000
18786.90000000
345,050.80
0.05526000
28969.10000000
374,019.90
0.05525000
1586.20000000
375,606.10
0.05524000
96536.60000000
472,142.70
0.05523000
12820.20000000
484,962.90
0.05522000
80723.20000000
565,686.10
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
7076.50000000
12,281.90
0.05546000
17885.90000000
30,167.80
0.05547000
20917.60000000
51,085.40
0.05548000
41112.30000000
92,197.70
0.05549000
61148.10000000
153,345.80
0.05550000
67581.60000000
220,927.40
0.05551000
53444.10000000
274,371.50
0.05552000
18394.10000000
292,765.60
0.05553000
39499.20000000
332,264.80
0.05554000
3392.50000000
335,657.30
0.05555000
30644.50000000
366,301.80
0.05556000
10588.40000000
376,890.20
0.05557000
8880.50000000
385,770.70
0.05558000
23321.40000000
409,092.10
0.05559000
17530.00000000
426,622.10
0.05560000
10656.70000000
437,278.80
0.05561000
24155.80000000
461,434.60
0.05562000
10579.20000000
472,013.80
|
||||||
| 2026-06-15 08:28:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14677.90000000
14,677.90
0.05540000
6099.80000000
20,777.70
0.05538000
9891.80000000
30,669.50
0.05537000
19022.80000000
49,692.30
0.05536000
10807.00000000
60,499.30
0.05535000
45723.50000000
106,222.80
0.05534000
40900.30000000
147,123.10
0.05533000
30510.70000000
177,633.80
0.05532000
38539.20000000
216,173.00
0.05531000
12182.40000000
228,355.40
0.05530000
66953.00000000
295,308.40
0.05529000
7724.50000000
303,032.90
0.05528000
23321.40000000
326,354.30
0.05527000
18786.90000000
345,141.20
0.05526000
28969.10000000
374,110.30
0.05525000
1586.20000000
375,696.50
0.05524000
34036.60000000
409,733.10
0.05523000
75320.20000000
485,053.30
0.05522000
80723.20000000
565,776.50
0.05521000
17885.60000000
583,662.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5242.70000000
6,828.90
0.05545000
5833.30000000
12,662.20
0.05546000
16804.00000000
29,466.20
0.05547000
20917.60000000
50,383.80
0.05548000
48721.20000000
99,105.00
0.05549000
76365.90000000
175,470.90
0.05550000
67581.60000000
243,052.50
0.05551000
53444.10000000
296,496.60
0.05552000
18394.10000000
314,890.70
0.05553000
39499.20000000
354,389.90
0.05554000
3392.50000000
357,782.40
0.05555000
30644.50000000
388,426.90
0.05556000
10588.40000000
399,015.30
0.05557000
8880.50000000
407,895.80
0.05558000
23321.40000000
431,217.20
0.05559000
17530.00000000
448,747.20
0.05560000
10656.70000000
459,403.90
0.05561000
24155.80000000
483,559.70
0.05562000
8993.00000000
492,552.70
|
||||||
| 2026-06-15 08:28:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
14677.90000000
14,677.90
0.05540000
1586.20000000
16,264.10
0.05538000
9891.80000000
26,155.90
0.05537000
17022.80000000
43,178.70
0.05536000
10807.00000000
53,985.70
0.05535000
45723.50000000
99,709.20
0.05534000
40900.30000000
140,609.50
0.05533000
30510.70000000
171,120.20
0.05532000
46148.10000000
217,268.30
0.05531000
12182.40000000
229,450.70
0.05530000
66953.00000000
296,403.70
0.05529000
7724.50000000
304,128.20
0.05528000
23321.40000000
327,449.60
0.05527000
18786.90000000
346,236.50
0.05526000
28969.10000000
375,205.60
0.05525000
1586.20000000
376,791.80
0.05524000
34036.60000000
410,828.40
0.05523000
75320.20000000
486,148.60
0.05522000
80723.20000000
566,871.80
0.05521000
17885.60000000
584,757.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
8049.40000000
9,635.60
0.05545000
3029.10000000
12,664.70
0.05546000
16804.00000000
29,468.70
0.05547000
16409.40000000
45,878.10
0.05548000
48721.20000000
94,599.30
0.05549000
76365.90000000
170,965.20
0.05550000
67581.60000000
238,546.80
0.05551000
53444.10000000
291,990.90
0.05552000
18394.10000000
310,385.00
0.05553000
39499.20000000
349,884.20
0.05554000
3392.50000000
353,276.70
0.05555000
30644.50000000
383,921.20
0.05556000
10588.40000000
394,509.60
0.05557000
8880.50000000
403,390.10
0.05558000
23321.40000000
426,711.50
0.05559000
17530.00000000
444,241.50
0.05560000
10656.70000000
454,898.20
0.05561000
24155.80000000
479,054.00
0.05562000
8993.00000000
488,047.00
|
||||||
| 2026-06-15 08:28:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667582098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
13877.90000000
13,877.90
0.05540000
2386.20000000
16,264.10
0.05538000
9891.80000000
26,155.90
0.05537000
17022.80000000
43,178.70
0.05536000
10807.00000000
53,985.70
0.05535000
45723.50000000
99,709.20
0.05534000
40539.20000000
140,248.40
0.05533000
30510.70000000
170,759.10
0.05532000
46148.10000000
216,907.20
0.05531000
12182.40000000
229,089.60
0.05530000
66953.00000000
296,042.60
0.05529000
7724.50000000
303,767.10
0.05528000
23321.40000000
327,088.50
0.05527000
18786.90000000
345,875.40
0.05526000
28969.10000000
374,844.50
0.05525000
1586.20000000
376,430.70
0.05524000
34036.60000000
410,467.30
0.05523000
75320.20000000
485,787.50
0.05522000
80723.20000000
566,510.70
0.05521000
17885.60000000
584,396.30
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8049.40000000
13,254.80
0.05545000
3029.10000000
16,283.90
0.05546000
16804.00000000
33,087.90
0.05547000
16409.40000000
49,497.30
0.05548000
48721.20000000
98,218.50
0.05549000
76365.90000000
174,584.40
0.05550000
67581.60000000
242,166.00
0.05551000
53444.10000000
295,610.10
0.05552000
18394.10000000
314,004.20
0.05553000
39499.20000000
353,503.40
0.05554000
3392.50000000
356,895.90
0.05555000
30644.50000000
387,540.40
0.05556000
10588.40000000
398,128.80
0.05557000
8880.50000000
407,009.30
0.05558000
23321.40000000
430,330.70
0.05559000
17530.00000000
447,860.70
0.05560000
10656.70000000
458,517.40
0.05561000
24155.80000000
482,673.20
|
||||||
| 2026-06-15 08:28:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
13877.90000000
13,877.90
0.05538000
14124.90000000
28,002.80
0.05537000
17022.80000000
45,025.60
0.05536000
2668.70000000
47,694.30
0.05535000
1495.90000000
49,190.20
0.05534000
40539.20000000
89,729.40
0.05533000
29066.60000000
118,796.00
0.05532000
46148.10000000
164,944.10
0.05531000
12182.40000000
177,126.50
0.05530000
66953.00000000
244,079.50
0.05529000
3391.90000000
247,471.40
0.05528000
204128.20000000
451,599.60
0.05527000
18786.90000000
470,386.50
0.05526000
28969.10000000
499,355.60
0.05525000
1586.20000000
500,941.80
0.05524000
34036.60000000
534,978.40
0.05523000
12820.20000000
547,798.60
0.05522000
80723.20000000
628,521.80
0.05521000
80385.60000000
708,907.40
0.05520000
3205.30000000
712,112.70
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
4392.20000000
6,425.20
0.05543000
2668.70000000
9,093.90
0.05544000
6096.70000000
15,190.60
0.05545000
9170.50000000
24,361.10
0.05546000
16804.00000000
41,165.10
0.05547000
38144.60000000
79,309.70
0.05548000
48721.20000000
128,030.90
0.05549000
76365.90000000
204,396.80
0.05550000
67581.60000000
271,978.40
0.05551000
53444.10000000
325,422.50
0.05552000
18394.10000000
343,816.60
0.05553000
39499.20000000
383,315.80
0.05554000
3392.50000000
386,708.30
0.05555000
30644.50000000
417,352.80
0.05556000
10588.40000000
427,941.20
0.05557000
8880.50000000
436,821.70
0.05558000
23321.40000000
460,143.10
0.05559000
17530.00000000
477,673.10
0.05560000
10656.70000000
488,329.80
|
||||||
| 2026-06-15 08:28:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6574.90000000
6,574.90
0.05537000
35416.70000000
41,991.60
0.05536000
2668.70000000
44,660.30
0.05535000
1495.90000000
46,156.20
0.05534000
18804.00000000
64,960.20
0.05533000
28705.40000000
93,665.60
0.05532000
46509.40000000
140,175.00
0.05531000
12182.40000000
152,357.40
0.05530000
66953.00000000
219,310.40
0.05529000
3391.90000000
222,702.30
0.05528000
204128.20000000
426,830.50
0.05527000
18786.90000000
445,617.40
0.05526000
28969.10000000
474,586.50
0.05525000
1586.20000000
476,172.70
0.05524000
34036.60000000
510,209.30
0.05523000
12820.20000000
523,029.50
0.05522000
80723.20000000
603,752.70
0.05521000
80385.60000000
684,138.30
0.05520000
3205.30000000
687,343.60
0.05519000
23321.40000000
710,665.00
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
8773.70000000
13,979.10
0.05543000
9889.50000000
23,868.60
0.05544000
1586.20000000
25,454.80
0.05545000
9170.50000000
34,625.30
0.05546000
16804.00000000
51,429.30
0.05547000
38144.60000000
89,573.90
0.05548000
48721.20000000
138,295.10
0.05549000
76365.90000000
214,661.00
0.05550000
67581.60000000
282,242.60
0.05551000
53444.10000000
335,686.70
0.05552000
18394.10000000
354,080.80
0.05553000
39499.20000000
393,580.00
0.05554000
3392.50000000
396,972.50
0.05555000
30644.50000000
427,617.00
0.05556000
10588.40000000
438,205.40
0.05557000
8880.50000000
447,085.90
0.05558000
23321.40000000
470,407.30
0.05559000
17530.00000000
487,937.30
|
||||||
| 2026-06-15 08:28:13 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667582024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6574.90000000
6,574.90
0.05537000
35416.70000000
41,991.60
0.05536000
2668.70000000
44,660.30
0.05535000
1495.90000000
46,156.20
0.05534000
18804.00000000
64,960.20
0.05533000
28705.40000000
93,665.60
0.05532000
46509.40000000
140,175.00
0.05531000
12182.40000000
152,357.40
0.05530000
66953.00000000
219,310.40
0.05529000
3391.90000000
222,702.30
0.05528000
204128.20000000
426,830.50
0.05527000
18786.90000000
445,617.40
0.05526000
28969.10000000
474,586.50
0.05525000
1586.20000000
476,172.70
0.05524000
34036.60000000
510,209.30
0.05523000
12820.20000000
523,029.50
0.05522000
80723.20000000
603,752.70
0.05521000
80385.60000000
684,138.30
0.05520000
3205.30000000
687,343.60
0.05519000
23321.40000000
710,665.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5967.70000000
7,553.90
0.05543000
12695.10000000
20,249.00
0.05544000
1586.20000000
21,835.20
0.05545000
9170.50000000
31,005.70
0.05546000
16804.00000000
47,809.70
0.05547000
38144.60000000
85,954.30
0.05548000
48721.20000000
134,675.50
0.05549000
76365.90000000
211,041.40
0.05550000
67581.60000000
278,623.00
0.05551000
53444.10000000
332,067.10
0.05552000
18394.10000000
350,461.20
0.05553000
39499.20000000
389,960.40
0.05554000
3392.50000000
393,352.90
0.05555000
30644.50000000
423,997.40
0.05556000
10588.40000000
434,585.80
0.05557000
8880.50000000
443,466.30
0.05558000
23321.40000000
466,787.70
0.05559000
17530.00000000
484,317.70
0.05560000
9070.50000000
493,388.20
|
||||||
| 2026-06-15 08:28:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6574.90000000
6,574.90
0.05537000
35416.70000000
41,991.60
0.05536000
2668.70000000
44,660.30
0.05535000
1495.90000000
46,156.20
0.05534000
18804.00000000
64,960.20
0.05533000
28705.40000000
93,665.60
0.05532000
46509.40000000
140,175.00
0.05531000
12182.40000000
152,357.40
0.05530000
66953.00000000
219,310.40
0.05529000
3391.90000000
222,702.30
0.05528000
204128.20000000
426,830.50
0.05527000
18786.90000000
445,617.40
0.05526000
28969.10000000
474,586.50
0.05525000
1586.20000000
476,172.70
0.05524000
34036.60000000
510,209.30
0.05523000
12820.20000000
523,029.50
0.05522000
80723.20000000
603,752.70
0.05521000
80385.60000000
684,138.30
0.05520000
3205.30000000
687,343.60
0.05519000
23321.40000000
710,665.00
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
8773.30000000
12,392.50
0.05543000
9889.50000000
22,282.00
0.05544000
1586.20000000
23,868.20
0.05545000
10975.00000000
34,843.20
0.05546000
16804.00000000
51,647.20
0.05547000
38144.60000000
89,791.80
0.05548000
48721.20000000
138,513.00
0.05549000
76365.90000000
214,878.90
0.05550000
67581.60000000
282,460.50
0.05551000
53444.10000000
335,904.60
0.05552000
18394.10000000
354,298.70
0.05553000
39499.20000000
393,797.90
0.05554000
3392.50000000
397,190.40
0.05555000
30644.50000000
427,834.90
0.05556000
10588.40000000
438,423.30
0.05557000
8880.50000000
447,303.80
0.05558000
23321.40000000
470,625.20
0.05559000
17530.00000000
488,155.20
|
||||||