SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:31:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
15464.10000000
19,436.50
0.05530000
7191.60000000
26,628.10
0.05529000
3586.20000000
30,214.30
0.05528000
18804.00000000
49,018.30
0.05527000
30379.20000000
79,397.50
0.05526000
16804.00000000
96,201.50
0.05525000
11377.50000000
107,579.00
0.05524000
26569.30000000
134,148.30
0.05523000
163051.80000000
297,200.10
0.05522000
80723.20000000
377,923.30
0.05521000
8827.30000000
386,750.60
0.05520000
1586.20000000
388,336.80
0.05519000
27522.00000000
415,858.80
0.05518000
7526.20000000
423,385.00
0.05517000
16995.20000000
440,380.20
0.05516000
25132.00000000
465,512.20
0.05515000
74572.70000000
540,084.90
0.05514000
12466.30000000
552,551.20
Asks (20 levels)
Price
Qty
Total
0.05534000
4557.70000000
4,557.70
0.05535000
1586.20000000
6,143.90
0.05536000
4358.00000000
10,501.90
0.05537000
7186.70000000
17,688.60
0.05538000
17165.40000000
34,854.00
0.05539000
24031.30000000
58,885.30
0.05540000
40346.70000000
99,232.00
0.05541000
8430.00000000
107,662.00
0.05542000
75762.70000000
183,424.70
0.05543000
8807.00000000
192,231.70
0.05544000
3392.30000000
195,624.00
0.05545000
25126.90000000
220,750.90
0.05546000
1586.20000000
222,337.10
0.05547000
46775.70000000
269,112.80
0.05548000
31695.10000000
300,807.90
0.05549000
40125.80000000
340,933.70
0.05550000
40645.10000000
381,578.80
0.05551000
59466.80000000
441,045.60
0.05552000
24031.40000000
465,077.00
0.05553000
54818.40000000
519,895.40
|
||||||
| 2026-06-15 08:31:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
15464.10000000
19,436.50
0.05530000
7191.60000000
26,628.10
0.05529000
3586.20000000
30,214.30
0.05528000
18804.00000000
49,018.30
0.05527000
30379.20000000
79,397.50
0.05526000
16804.00000000
96,201.50
0.05525000
11377.50000000
107,579.00
0.05524000
26569.30000000
134,148.30
0.05523000
163051.80000000
297,200.10
0.05522000
80723.20000000
377,923.30
0.05521000
8827.30000000
386,750.60
0.05520000
1586.20000000
388,336.80
0.05519000
27522.00000000
415,858.80
0.05518000
7526.20000000
423,385.00
0.05517000
16995.20000000
440,380.20
0.05516000
25132.00000000
465,512.20
0.05515000
74572.70000000
540,084.90
0.05514000
12466.30000000
552,551.20
Asks (20 levels)
Price
Qty
Total
0.05534000
4557.70000000
4,557.70
0.05535000
1586.20000000
6,143.90
0.05536000
4358.00000000
10,501.90
0.05537000
7186.70000000
17,688.60
0.05538000
17165.40000000
34,854.00
0.05539000
24031.30000000
58,885.30
0.05540000
40346.70000000
99,232.00
0.05541000
8430.00000000
107,662.00
0.05542000
75762.70000000
183,424.70
0.05543000
8807.00000000
192,231.70
0.05544000
3392.30000000
195,624.00
0.05545000
25126.90000000
220,750.90
0.05546000
1586.20000000
222,337.10
0.05547000
46775.70000000
269,112.80
0.05548000
31695.10000000
300,807.90
0.05549000
40125.80000000
340,933.70
0.05550000
40645.10000000
381,578.80
0.05551000
59466.80000000
441,045.60
0.05552000
24031.40000000
465,077.00
0.05553000
54818.40000000
519,895.40
|
||||||
| 2026-06-15 08:31:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
15464.10000000
19,436.50
0.05530000
7191.60000000
26,628.10
0.05529000
3586.20000000
30,214.30
0.05528000
18804.00000000
49,018.30
0.05527000
30379.20000000
79,397.50
0.05526000
16804.00000000
96,201.50
0.05525000
11377.50000000
107,579.00
0.05524000
26569.30000000
134,148.30
0.05523000
163051.80000000
297,200.10
0.05522000
80723.20000000
377,923.30
0.05521000
8827.30000000
386,750.60
0.05520000
1586.20000000
388,336.80
0.05519000
27522.00000000
415,858.80
0.05518000
7526.20000000
423,385.00
0.05517000
16995.20000000
440,380.20
0.05516000
25132.00000000
465,512.20
0.05515000
74572.70000000
540,084.90
0.05514000
12466.30000000
552,551.20
Asks (20 levels)
Price
Qty
Total
0.05534000
2971.50000000
2,971.50
0.05535000
5024.70000000
7,996.20
0.05536000
4358.00000000
12,354.20
0.05537000
7186.70000000
19,540.90
0.05538000
17165.40000000
36,706.30
0.05539000
24031.30000000
60,737.60
0.05540000
40346.70000000
101,084.30
0.05541000
8430.00000000
109,514.30
0.05542000
75762.70000000
185,277.00
0.05543000
8807.00000000
194,084.00
0.05544000
3392.30000000
197,476.30
0.05545000
25126.90000000
222,603.20
0.05546000
1586.20000000
224,189.40
0.05547000
46775.70000000
270,965.10
0.05548000
31695.10000000
302,660.20
0.05549000
40125.80000000
342,786.00
0.05550000
40645.10000000
383,431.10
0.05551000
59466.80000000
442,897.90
0.05552000
24031.40000000
466,929.30
0.05553000
54818.40000000
521,747.70
|
||||||
| 2026-06-15 08:31:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
19034.40000000
20,620.60
0.05530000
6107.90000000
26,728.50
0.05529000
2670.10000000
29,398.60
0.05528000
18804.00000000
48,202.60
0.05527000
23149.20000000
71,351.80
0.05526000
16804.00000000
88,155.80
0.05525000
11377.50000000
99,533.30
0.05524000
26569.30000000
126,102.60
0.05523000
163051.80000000
289,154.40
0.05522000
80723.20000000
369,877.60
0.05521000
8827.30000000
378,704.90
0.05520000
1586.20000000
380,291.10
0.05519000
27522.00000000
407,813.10
0.05518000
7526.20000000
415,339.30
0.05517000
16995.20000000
432,334.50
0.05516000
25132.00000000
457,466.50
0.05515000
12072.70000000
469,539.20
0.05514000
74966.30000000
544,505.50
0.05513000
72308.00000000
616,813.50
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
2524.70000000
4,557.70
0.05535000
4358.10000000
8,915.80
0.05536000
6524.70000000
15,440.50
0.05537000
20935.40000000
36,375.90
0.05538000
17165.40000000
53,541.30
0.05539000
24031.30000000
77,572.60
0.05540000
40346.70000000
117,919.30
0.05541000
8430.00000000
126,349.30
0.05542000
75762.70000000
202,112.00
0.05543000
8807.00000000
210,919.00
0.05544000
3392.30000000
214,311.30
0.05545000
25126.90000000
239,438.20
0.05546000
1586.20000000
241,024.40
0.05547000
46775.70000000
287,800.10
0.05548000
31695.10000000
319,495.20
0.05549000
40125.80000000
359,621.00
0.05550000
39058.90000000
398,679.90
0.05551000
59466.80000000
458,146.70
0.05552000
24031.40000000
482,178.10
|
||||||
| 2026-06-15 08:31:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
19034.40000000
20,620.60
0.05530000
1586.20000000
22,206.80
0.05529000
2670.10000000
24,876.90
0.05528000
18804.00000000
43,680.90
0.05527000
23149.20000000
66,830.10
0.05526000
16804.00000000
83,634.10
0.05525000
11377.50000000
95,011.60
0.05524000
26569.30000000
121,580.90
0.05523000
163051.80000000
284,632.70
0.05522000
80723.20000000
365,355.90
0.05521000
8827.30000000
374,183.20
0.05520000
1586.20000000
375,769.40
0.05519000
27522.00000000
403,291.40
0.05518000
7526.20000000
410,817.60
0.05517000
16995.20000000
427,812.80
0.05516000
25132.00000000
452,944.80
0.05515000
12072.70000000
465,017.50
0.05514000
74966.30000000
539,983.80
0.05513000
72308.00000000
612,291.80
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05535000
4358.10000000
7,977.30
0.05536000
6524.70000000
14,502.00
0.05537000
16418.60000000
30,920.60
0.05538000
17165.40000000
48,086.00
0.05539000
24031.30000000
72,117.30
0.05540000
40346.70000000
112,464.00
0.05541000
8430.00000000
120,894.00
0.05542000
75762.70000000
196,656.70
0.05543000
8807.00000000
205,463.70
0.05544000
3392.30000000
208,856.00
0.05545000
25126.90000000
233,982.90
0.05546000
1586.20000000
235,569.10
0.05547000
46775.70000000
282,344.80
0.05548000
31695.10000000
314,039.90
0.05549000
40125.80000000
354,165.70
0.05550000
39058.90000000
393,224.60
0.05551000
59466.80000000
452,691.40
0.05552000
24031.40000000
476,722.80
|
||||||
| 2026-06-15 08:31:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05529000
15464.10000000
19,436.50
0.05528000
17888.10000000
37,324.60
0.05527000
27673.30000000
64,997.90
0.05526000
1586.20000000
66,584.10
0.05525000
11377.50000000
77,961.60
0.05524000
26569.30000000
104,530.90
0.05523000
33394.10000000
137,925.00
0.05522000
80723.20000000
218,648.20
0.05521000
8827.30000000
227,475.50
0.05520000
1586.20000000
229,061.70
0.05519000
27522.00000000
256,583.70
0.05518000
7526.20000000
264,109.90
0.05517000
16995.20000000
281,105.10
0.05516000
206332.10000000
487,437.20
0.05515000
12072.70000000
499,509.90
0.05514000
74966.30000000
574,476.20
0.05513000
72308.00000000
646,784.20
0.05512000
62656.60000000
709,440.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05533000
2524.70000000
4,557.70
0.05534000
8876.90000000
13,434.60
0.05535000
9901.60000000
23,336.20
0.05536000
8809.70000000
32,145.90
0.05537000
9195.10000000
41,341.00
0.05538000
1947.60000000
43,288.60
0.05539000
24031.30000000
67,319.90
0.05540000
40346.70000000
107,666.60
0.05541000
23647.80000000
131,314.40
0.05542000
75762.70000000
207,077.10
0.05543000
8807.00000000
215,884.10
0.05544000
3392.30000000
219,276.40
0.05545000
25126.90000000
244,403.30
0.05546000
1586.20000000
245,989.50
0.05547000
46775.70000000
292,765.20
0.05548000
31695.10000000
324,460.30
0.05549000
38539.60000000
362,999.90
0.05550000
39058.90000000
402,058.80
0.05551000
59466.80000000
461,525.60
|
||||||
| 2026-06-15 08:31:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05529000
15464.10000000
17,850.30
0.05528000
17888.10000000
35,738.40
0.05527000
27673.30000000
63,411.70
0.05526000
1586.20000000
64,997.90
0.05525000
11377.50000000
76,375.40
0.05524000
26569.30000000
102,944.70
0.05523000
33394.10000000
136,338.80
0.05522000
80723.20000000
217,062.00
0.05521000
8827.30000000
225,889.30
0.05520000
1586.20000000
227,475.50
0.05519000
27522.00000000
254,997.50
0.05518000
7526.20000000
262,523.70
0.05517000
16995.20000000
279,518.90
0.05516000
206332.10000000
485,851.00
0.05515000
13693.20000000
499,544.20
0.05514000
74966.30000000
574,510.50
0.05513000
72308.00000000
646,818.50
0.05512000
62656.60000000
709,475.10
0.05511000
30569.00000000
740,044.10
Asks (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05533000
5296.60000000
8,915.80
0.05534000
6105.00000000
15,020.80
0.05535000
9901.60000000
24,922.40
0.05536000
8809.70000000
33,732.10
0.05537000
1586.20000000
35,318.30
0.05538000
9556.50000000
44,874.80
0.05539000
8813.50000000
53,688.30
0.05540000
40346.70000000
94,035.00
0.05541000
23647.80000000
117,682.80
0.05542000
75762.70000000
193,445.50
0.05543000
8807.00000000
202,252.50
0.05544000
3392.30000000
205,644.80
0.05545000
25126.90000000
230,771.70
0.05546000
1586.20000000
232,357.90
0.05547000
46775.70000000
279,133.60
0.05548000
31695.10000000
310,828.70
0.05549000
38539.60000000
349,368.30
0.05550000
39058.90000000
388,427.20
|
||||||
| 2026-06-15 08:31:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05529000
15464.10000000
17,850.30
0.05528000
17888.10000000
35,738.40
0.05527000
27673.30000000
63,411.70
0.05526000
1586.20000000
64,997.90
0.05525000
11377.50000000
76,375.40
0.05524000
26569.30000000
102,944.70
0.05523000
33394.10000000
136,338.80
0.05522000
80723.20000000
217,062.00
0.05521000
8827.30000000
225,889.30
0.05520000
1586.20000000
227,475.50
0.05519000
27522.00000000
254,997.50
0.05518000
7526.20000000
262,523.70
0.05517000
16995.20000000
279,518.90
0.05516000
206332.10000000
485,851.00
0.05515000
13693.20000000
499,544.20
0.05514000
74966.30000000
574,510.50
0.05513000
72308.00000000
646,818.50
0.05512000
62656.60000000
709,475.10
0.05511000
30569.00000000
740,044.10
Asks (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05533000
5296.60000000
7,329.60
0.05534000
8876.90000000
16,206.50
0.05535000
9901.60000000
26,108.10
0.05536000
8809.70000000
34,917.80
0.05537000
1586.20000000
36,504.00
0.05538000
9195.10000000
45,699.10
0.05539000
9174.70000000
54,873.80
0.05540000
40346.70000000
95,220.50
0.05541000
23647.80000000
118,868.30
0.05542000
75762.70000000
194,631.00
0.05543000
8807.00000000
203,438.00
0.05544000
3392.30000000
206,830.30
0.05545000
25126.90000000
231,957.20
0.05546000
1586.20000000
233,543.40
0.05547000
46775.70000000
280,319.10
0.05548000
31695.10000000
312,014.20
0.05549000
38539.60000000
350,553.80
0.05550000
39058.90000000
389,612.70
0.05551000
59466.80000000
449,079.50
|
||||||
| 2026-06-15 08:31:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05528000
16804.00000000
20,776.40
0.05527000
28757.60000000
49,534.00
0.05526000
1586.20000000
51,120.20
0.05525000
11377.50000000
62,497.70
0.05524000
26569.30000000
89,067.00
0.05523000
33394.10000000
122,461.10
0.05522000
80723.20000000
203,184.30
0.05521000
8827.30000000
212,011.60
0.05520000
1586.20000000
213,597.80
0.05519000
27522.00000000
241,119.80
0.05518000
7526.20000000
248,646.00
0.05517000
16995.20000000
265,641.20
0.05516000
206332.10000000
471,973.30
0.05515000
13693.20000000
485,666.50
0.05514000
74966.30000000
560,632.80
0.05513000
72308.00000000
632,940.80
0.05512000
62656.60000000
695,597.40
0.05511000
30569.00000000
726,166.40
Asks (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05532000
5953.30000000
9,572.50
0.05533000
12765.30000000
22,337.80
0.05534000
2670.50000000
25,008.30
0.05535000
8817.50000000
33,825.80
0.05536000
8809.70000000
42,635.50
0.05537000
1586.20000000
44,221.70
0.05538000
9195.10000000
53,416.80
0.05539000
9174.70000000
62,591.50
0.05540000
40346.70000000
102,938.20
0.05541000
23647.80000000
126,586.00
0.05542000
75762.70000000
202,348.70
0.05543000
8807.00000000
211,155.70
0.05544000
3392.30000000
214,548.00
0.05545000
25126.90000000
239,674.90
0.05546000
1586.20000000
241,261.10
0.05547000
46775.70000000
288,036.80
0.05548000
30108.90000000
318,145.70
0.05549000
38539.60000000
356,685.30
0.05550000
39058.90000000
395,744.20
|
||||||
| 2026-06-15 08:31:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
31481.90000000
33,068.10
0.05528000
17888.10000000
50,956.20
0.05527000
27673.30000000
78,629.50
0.05526000
30555.30000000
109,184.80
0.05525000
11377.50000000
120,562.30
0.05524000
26569.30000000
147,131.60
0.05523000
33394.10000000
180,525.70
0.05522000
80723.20000000
261,248.90
0.05521000
8827.30000000
270,076.20
0.05520000
1586.20000000
271,662.40
0.05519000
23321.40000000
294,983.80
0.05518000
7526.20000000
302,510.00
0.05517000
16995.20000000
319,505.20
0.05516000
206332.10000000
525,837.30
0.05515000
12072.70000000
537,910.00
0.05514000
74966.30000000
612,876.30
0.05513000
72308.00000000
685,184.30
0.05512000
62656.60000000
747,840.90
0.05511000
30569.00000000
778,409.90
Asks (20 levels)
Price
Qty
Total
0.05531000
2033.00000000
2,033.00
0.05532000
1586.20000000
3,619.20
0.05533000
9184.20000000
12,803.40
0.05534000
6104.80000000
18,908.20
0.05535000
9901.60000000
28,809.80
0.05536000
8809.70000000
37,619.50
0.05537000
1586.20000000
39,205.70
0.05538000
9195.10000000
48,400.80
0.05539000
9174.70000000
57,575.50
0.05540000
40346.70000000
97,922.20
0.05541000
23647.80000000
121,570.00
0.05542000
75762.70000000
197,332.70
0.05543000
8807.00000000
206,139.70
0.05544000
3392.30000000
209,532.00
0.05545000
25126.90000000
234,658.90
0.05546000
1586.20000000
236,245.10
0.05547000
46775.70000000
283,020.80
0.05548000
30108.90000000
313,129.70
0.05549000
38539.60000000
351,669.30
0.05550000
39058.90000000
390,728.20
|
||||||
| 2026-06-15 08:31:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
39090.80000000
40,677.00
0.05529000
17887.90000000
58,564.90
0.05528000
21327.30000000
79,892.20
0.05527000
23149.20000000
103,041.40
0.05526000
30555.30000000
133,596.70
0.05525000
121882.60000000
255,479.30
0.05524000
26569.30000000
282,048.60
0.05523000
33394.10000000
315,442.70
0.05522000
80723.20000000
396,165.90
0.05521000
8827.30000000
404,993.20
0.05520000
10645.30000000
415,638.50
0.05519000
23321.40000000
438,959.90
0.05518000
7526.20000000
446,486.10
0.05517000
16995.20000000
463,481.30
0.05516000
25132.00000000
488,613.30
0.05515000
12072.70000000
500,686.00
0.05514000
74966.30000000
575,652.30
0.05513000
72308.00000000
647,960.30
0.05512000
64278.00000000
712,238.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05533000
1586.20000000
3,619.20
0.05534000
9663.80000000
13,283.00
0.05535000
6104.10000000
19,387.10
0.05536000
2670.10000000
22,057.20
0.05537000
16804.00000000
38,861.20
0.05538000
9195.10000000
48,056.30
0.05539000
9174.70000000
57,231.00
0.05540000
40346.70000000
97,577.70
0.05541000
23647.80000000
121,225.50
0.05542000
75762.70000000
196,988.20
0.05543000
8807.00000000
205,795.20
0.05544000
3392.30000000
209,187.50
0.05545000
25126.90000000
234,314.40
0.05546000
1586.20000000
235,900.60
0.05547000
46775.70000000
282,676.30
0.05548000
31695.10000000
314,371.40
0.05549000
38539.60000000
352,911.00
0.05550000
39058.90000000
391,969.90
0.05551000
59466.80000000
451,436.70
|
||||||
| 2026-06-15 08:30:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
39090.80000000
40,677.00
0.05529000
17887.90000000
58,564.90
0.05528000
16804.00000000
75,368.90
0.05527000
27672.70000000
103,041.60
0.05526000
30555.30000000
133,596.90
0.05525000
121882.60000000
255,479.50
0.05524000
26569.30000000
282,048.80
0.05523000
33394.10000000
315,442.90
0.05522000
80723.20000000
396,166.10
0.05521000
8827.30000000
404,993.40
0.05520000
10645.30000000
415,638.70
0.05519000
23321.40000000
438,960.10
0.05518000
7526.20000000
446,486.30
0.05517000
16995.20000000
463,481.50
0.05516000
25132.00000000
488,613.50
0.05515000
12072.70000000
500,686.20
0.05514000
74966.30000000
575,652.50
0.05513000
72308.00000000
647,960.50
0.05512000
64278.00000000
712,238.50
Asks (20 levels)
Price
Qty
Total
0.05532000
3619.20000000
3,619.20
0.05533000
1586.20000000
5,205.40
0.05534000
9663.80000000
14,869.20
0.05535000
6104.10000000
20,973.30
0.05536000
2670.10000000
23,643.40
0.05537000
16804.00000000
40,447.40
0.05538000
9195.10000000
49,642.50
0.05539000
9174.70000000
58,817.20
0.05540000
18611.50000000
77,428.70
0.05541000
23647.80000000
101,076.50
0.05542000
75762.70000000
176,839.20
0.05543000
8807.00000000
185,646.20
0.05544000
3392.30000000
189,038.50
0.05545000
25126.90000000
214,165.40
0.05546000
1586.20000000
215,751.60
0.05547000
46775.70000000
262,527.30
0.05548000
31695.10000000
294,222.40
0.05549000
38539.60000000
332,762.00
0.05550000
39058.90000000
371,820.90
0.05551000
59466.80000000
431,287.70
|
||||||
| 2026-06-15 08:30:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
24412.90000000
42,263.20
0.05529000
22772.00000000
65,035.20
0.05528000
16804.00000000
81,839.20
0.05527000
24956.20000000
106,795.40
0.05526000
30555.30000000
137,350.70
0.05525000
151882.60000000
289,233.30
0.05524000
26569.30000000
315,802.60
0.05523000
3394.10000000
319,196.70
0.05522000
80723.20000000
399,919.90
0.05521000
8827.30000000
408,747.20
0.05520000
10645.30000000
419,392.50
0.05519000
23321.40000000
442,713.90
0.05518000
7526.20000000
450,240.10
0.05517000
81115.10000000
531,355.20
0.05516000
25132.00000000
556,487.20
0.05515000
12072.70000000
568,559.90
0.05514000
12466.30000000
581,026.20
0.05513000
72308.00000000
653,334.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
2524.70000000
4,557.70
0.05535000
4357.10000000
8,914.80
0.05536000
7187.20000000
16,102.00
0.05537000
16804.00000000
32,906.00
0.05538000
9195.10000000
42,101.10
0.05539000
9174.70000000
51,275.80
0.05540000
16804.00000000
68,079.80
0.05541000
23647.80000000
91,727.60
0.05542000
75762.70000000
167,490.30
0.05543000
8807.00000000
176,297.30
0.05544000
3392.30000000
179,689.60
0.05545000
25126.90000000
204,816.50
0.05546000
1586.20000000
206,402.70
0.05547000
37759.20000000
244,161.90
0.05548000
31695.10000000
275,857.00
0.05549000
40125.80000000
315,982.80
0.05550000
39058.90000000
355,041.70
0.05551000
59466.80000000
414,508.50
0.05552000
24031.40000000
438,539.90
|
||||||
| 2026-06-15 08:30:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
24412.90000000
42,263.20
0.05529000
22772.00000000
65,035.20
0.05528000
16804.00000000
81,839.20
0.05527000
24956.20000000
106,795.40
0.05526000
30555.30000000
137,350.70
0.05525000
151882.60000000
289,233.30
0.05524000
26569.30000000
315,802.60
0.05523000
3394.10000000
319,196.70
0.05522000
80723.20000000
399,919.90
0.05521000
8827.30000000
408,747.20
0.05520000
10645.30000000
419,392.50
0.05519000
23321.40000000
442,713.90
0.05518000
7526.20000000
450,240.10
0.05517000
81115.10000000
531,355.20
0.05516000
25132.00000000
556,487.20
0.05515000
12072.70000000
568,559.90
0.05514000
12466.30000000
581,026.20
0.05513000
72308.00000000
653,334.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
2524.70000000
4,557.70
0.05535000
4357.10000000
8,914.80
0.05536000
7187.20000000
16,102.00
0.05537000
16804.00000000
32,906.00
0.05538000
9195.10000000
42,101.10
0.05539000
9174.70000000
51,275.80
0.05540000
16804.00000000
68,079.80
0.05541000
23647.80000000
91,727.60
0.05542000
75762.70000000
167,490.30
0.05543000
8807.00000000
176,297.30
0.05544000
3392.30000000
179,689.60
0.05545000
25126.90000000
204,816.50
0.05546000
1586.20000000
206,402.70
0.05547000
37759.20000000
244,161.90
0.05548000
31695.10000000
275,857.00
0.05549000
40125.80000000
315,982.80
0.05550000
39058.90000000
355,041.70
0.05551000
59466.80000000
414,508.50
0.05552000
24031.40000000
438,539.90
|
||||||
| 2026-06-15 08:30:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
24412.90000000
42,263.20
0.05529000
22772.00000000
65,035.20
0.05528000
16804.00000000
81,839.20
0.05527000
24956.20000000
106,795.40
0.05526000
30555.30000000
137,350.70
0.05525000
151882.60000000
289,233.30
0.05524000
26569.30000000
315,802.60
0.05523000
3394.10000000
319,196.70
0.05522000
80723.20000000
399,919.90
0.05521000
8827.30000000
408,747.20
0.05520000
10645.30000000
419,392.50
0.05519000
23321.40000000
442,713.90
0.05518000
7526.20000000
450,240.10
0.05517000
81115.10000000
531,355.20
0.05516000
25132.00000000
556,487.20
0.05515000
12072.70000000
568,559.90
0.05514000
12466.30000000
581,026.20
0.05513000
72308.00000000
653,334.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05535000
4357.10000000
7,976.30
0.05536000
7187.20000000
15,163.50
0.05537000
16804.00000000
31,967.50
0.05538000
9195.10000000
41,162.60
0.05539000
9174.70000000
50,337.30
0.05540000
16804.00000000
67,141.30
0.05541000
23647.80000000
90,789.10
0.05542000
75762.70000000
166,551.80
0.05543000
8807.00000000
175,358.80
0.05544000
3392.30000000
178,751.10
0.05545000
25126.90000000
203,878.00
0.05546000
1586.20000000
205,464.20
0.05547000
37759.20000000
243,223.40
0.05548000
31695.10000000
274,918.50
0.05549000
40125.80000000
315,044.30
0.05550000
39058.90000000
354,103.20
0.05551000
59466.80000000
413,570.00
0.05552000
24031.40000000
437,601.40
|
||||||
| 2026-06-15 08:30:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05530000
24412.90000000
28,385.30
0.05529000
22772.00000000
51,157.30
0.05528000
16804.00000000
67,961.30
0.05527000
24956.20000000
92,917.50
0.05526000
30555.30000000
123,472.80
0.05525000
151882.60000000
275,355.40
0.05524000
26569.30000000
301,924.70
0.05523000
3394.10000000
305,318.80
0.05522000
80723.20000000
386,042.00
0.05521000
8827.30000000
394,869.30
0.05520000
10645.30000000
405,514.60
0.05519000
23321.40000000
428,836.00
0.05518000
7526.20000000
436,362.20
0.05517000
79495.20000000
515,857.40
0.05516000
25132.00000000
540,989.40
0.05515000
12072.70000000
553,062.10
0.05514000
12466.30000000
565,528.40
0.05513000
72308.00000000
637,836.40
Asks (20 levels)
Price
Qty
Total
0.05533000
4557.70000000
4,557.70
0.05534000
1586.20000000
6,143.90
0.05535000
4357.10000000
10,501.00
0.05536000
7187.20000000
17,688.20
0.05537000
16804.00000000
34,492.20
0.05538000
9195.10000000
43,687.30
0.05539000
9174.70000000
52,862.00
0.05540000
16804.00000000
69,666.00
0.05541000
23647.80000000
93,313.80
0.05542000
75762.70000000
169,076.50
0.05543000
8807.00000000
177,883.50
0.05544000
3392.30000000
181,275.80
0.05545000
25126.90000000
206,402.70
0.05546000
1586.20000000
207,988.90
0.05547000
37759.20000000
245,748.10
0.05548000
31695.10000000
277,443.20
0.05549000
40125.80000000
317,569.00
0.05550000
39058.90000000
356,627.90
0.05551000
59466.80000000
416,094.70
0.05552000
24031.40000000
440,126.10
|
||||||
| 2026-06-15 08:30:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
4454.00000000
8,426.40
0.05530000
30017.80000000
38,444.20
0.05529000
17165.50000000
55,609.70
0.05528000
16804.00000000
72,413.70
0.05527000
24956.20000000
97,369.90
0.05526000
30555.30000000
127,925.20
0.05525000
151882.60000000
279,807.80
0.05524000
26569.30000000
306,377.10
0.05523000
3394.10000000
309,771.20
0.05522000
80723.20000000
390,494.40
0.05521000
8827.30000000
399,321.70
0.05520000
10645.30000000
409,967.00
0.05519000
23321.40000000
433,288.40
0.05518000
7526.20000000
440,814.60
0.05517000
79495.20000000
520,309.80
0.05516000
25132.00000000
545,441.80
0.05515000
12072.70000000
557,514.50
0.05514000
12466.30000000
569,980.80
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
5936.60000000
9,555.80
0.05536000
4355.90000000
13,911.70
0.05537000
7186.30000000
21,098.00
0.05538000
1586.20000000
22,684.20
0.05539000
9174.70000000
31,858.90
0.05540000
24412.90000000
56,271.80
0.05541000
23647.80000000
79,919.60
0.05542000
75762.70000000
155,682.30
0.05543000
24024.80000000
179,707.10
0.05544000
3392.30000000
183,099.40
0.05545000
25126.90000000
208,226.30
0.05546000
1586.20000000
209,812.50
0.05547000
37759.20000000
247,571.70
0.05548000
31695.10000000
279,266.80
0.05549000
40125.80000000
319,392.60
0.05550000
40645.10000000
360,037.70
0.05551000
59466.80000000
419,504.50
0.05552000
24031.40000000
443,535.90
0.05553000
46920.30000000
490,456.20
|
||||||
| 2026-06-15 08:30:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
6182.90000000
10,155.30
0.05530000
24412.90000000
34,568.20
0.05529000
17165.50000000
51,733.70
0.05528000
38539.20000000
90,272.90
0.05527000
24956.20000000
115,229.10
0.05526000
30555.30000000
145,784.40
0.05525000
151882.60000000
297,667.00
0.05524000
26569.30000000
324,236.30
0.05523000
3394.10000000
327,630.40
0.05522000
80723.20000000
408,353.60
0.05521000
8827.30000000
417,180.90
0.05520000
10645.30000000
427,826.20
0.05519000
23321.40000000
451,147.60
0.05518000
7526.20000000
458,673.80
0.05517000
79495.20000000
538,169.00
0.05516000
25132.00000000
563,301.00
0.05515000
13693.20000000
576,994.20
0.05514000
12466.30000000
589,460.50
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
6744.20000000
11,949.60
0.05537000
8706.00000000
20,655.60
0.05538000
2669.70000000
23,325.30
0.05539000
9174.70000000
32,500.00
0.05540000
24412.90000000
56,912.90
0.05541000
16804.00000000
73,716.90
0.05542000
45762.70000000
119,479.60
0.05543000
24024.80000000
143,504.40
0.05544000
3392.30000000
146,896.70
0.05545000
25126.90000000
172,023.60
0.05546000
31586.20000000
203,609.80
0.05547000
37759.20000000
241,369.00
0.05548000
31695.10000000
273,064.10
0.05549000
40125.80000000
313,189.90
0.05550000
40645.10000000
353,835.00
0.05551000
59466.80000000
413,301.80
0.05552000
24031.40000000
437,333.20
0.05553000
46920.30000000
484,253.50
|
||||||
| 2026-06-15 08:30:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5809.60000000
7,395.80
0.05533000
15464.10000000
22,859.90
0.05532000
14412.50000000
37,272.40
0.05531000
7099.40000000
44,371.80
0.05530000
24412.90000000
68,784.70
0.05529000
17165.50000000
85,950.20
0.05528000
38539.20000000
124,489.40
0.05527000
24956.20000000
149,445.60
0.05526000
30555.30000000
180,000.90
0.05525000
151882.60000000
331,883.50
0.05524000
26569.30000000
358,452.80
0.05523000
3394.10000000
361,846.90
0.05522000
80723.20000000
442,570.10
0.05521000
8827.30000000
451,397.40
0.05520000
10645.30000000
462,042.70
0.05519000
23321.40000000
485,364.10
0.05518000
7526.20000000
492,890.30
0.05517000
79495.20000000
572,385.50
0.05516000
25132.00000000
597,517.50
Asks (20 levels)
Price
Qty
Total
0.05536000
4355.50000000
4,355.50
0.05537000
1586.20000000
5,941.70
0.05538000
9193.20000000
15,134.90
0.05539000
14773.00000000
29,907.90
0.05540000
24412.90000000
54,320.80
0.05541000
16804.00000000
71,124.80
0.05542000
45762.70000000
116,887.50
0.05543000
24024.80000000
140,912.30
0.05544000
3392.30000000
144,304.60
0.05545000
25126.90000000
169,431.50
0.05546000
31586.20000000
201,017.70
0.05547000
37759.20000000
238,776.90
0.05548000
31695.10000000
270,472.00
0.05549000
40125.80000000
310,597.80
0.05550000
40645.10000000
351,242.90
0.05551000
61053.00000000
412,295.90
0.05552000
25617.60000000
437,913.50
0.05553000
46920.30000000
484,833.80
0.05554000
1806.30000000
486,640.10
0.05555000
29058.30000000
515,698.40
|
||||||
| 2026-06-15 08:30:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5809.60000000
7,395.80
0.05533000
15464.10000000
22,859.90
0.05532000
14412.50000000
37,272.40
0.05531000
7099.40000000
44,371.80
0.05530000
24412.90000000
68,784.70
0.05529000
17165.50000000
85,950.20
0.05528000
38539.20000000
124,489.40
0.05527000
24956.20000000
149,445.60
0.05526000
30555.30000000
180,000.90
0.05525000
151882.60000000
331,883.50
0.05524000
26569.30000000
358,452.80
0.05523000
3394.10000000
361,846.90
0.05522000
80723.20000000
442,570.10
0.05521000
8827.30000000
451,397.40
0.05520000
10645.30000000
462,042.70
0.05519000
23321.40000000
485,364.10
0.05518000
7526.20000000
492,890.30
0.05517000
79495.20000000
572,385.50
0.05516000
25132.00000000
597,517.50
Asks (20 levels)
Price
Qty
Total
0.05536000
4355.50000000
4,355.50
0.05537000
1586.20000000
5,941.70
0.05538000
9193.20000000
15,134.90
0.05539000
14773.00000000
29,907.90
0.05540000
24412.90000000
54,320.80
0.05541000
16804.00000000
71,124.80
0.05542000
45762.70000000
116,887.50
0.05543000
24024.80000000
140,912.30
0.05544000
3392.30000000
144,304.60
0.05545000
25126.90000000
169,431.50
0.05546000
31586.20000000
201,017.70
0.05547000
37759.20000000
238,776.90
0.05548000
31695.10000000
270,472.00
0.05549000
40125.80000000
310,597.80
0.05550000
40645.10000000
351,242.90
0.05551000
61053.00000000
412,295.90
0.05552000
25617.60000000
437,913.50
0.05553000
46920.30000000
484,833.80
0.05554000
1806.30000000
486,640.10
0.05555000
29058.30000000
515,698.40
|
||||||
| 2026-06-15 08:30:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5809.60000000
7,395.80
0.05533000
15464.10000000
22,859.90
0.05532000
14412.50000000
37,272.40
0.05531000
7099.40000000
44,371.80
0.05530000
24412.90000000
68,784.70
0.05529000
17165.50000000
85,950.20
0.05528000
38539.20000000
124,489.40
0.05527000
24956.20000000
149,445.60
0.05526000
30555.30000000
180,000.90
0.05525000
151882.60000000
331,883.50
0.05524000
26569.30000000
358,452.80
0.05523000
3394.10000000
361,846.90
0.05522000
80723.20000000
442,570.10
0.05521000
8827.30000000
451,397.40
0.05520000
10645.30000000
462,042.70
0.05519000
23321.40000000
485,364.10
0.05518000
7526.20000000
492,890.30
0.05517000
79495.20000000
572,385.50
0.05516000
25132.00000000
597,517.50
Asks (20 levels)
Price
Qty
Total
0.05536000
4355.50000000
4,355.50
0.05537000
1586.20000000
5,941.70
0.05538000
9193.20000000
15,134.90
0.05539000
10258.00000000
25,392.90
0.05540000
28927.20000000
54,320.10
0.05541000
16804.00000000
71,124.10
0.05542000
45762.70000000
116,886.80
0.05543000
24024.80000000
140,911.60
0.05544000
3392.30000000
144,303.90
0.05545000
25126.90000000
169,430.80
0.05546000
31586.20000000
201,017.00
0.05547000
37759.20000000
238,776.20
0.05548000
31695.10000000
270,471.30
0.05549000
40125.80000000
310,597.10
0.05550000
40645.10000000
351,242.20
0.05551000
61053.00000000
412,295.20
0.05552000
25617.60000000
437,912.80
0.05553000
46920.30000000
484,833.10
0.05554000
1806.30000000
486,639.40
0.05555000
29058.30000000
515,697.70
|
||||||
| 2026-06-15 08:30:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5015.30000000
6,601.50
0.05531000
20060.80000000
26,662.30
0.05530000
28934.60000000
55,596.90
0.05529000
17165.50000000
72,762.40
0.05528000
38539.20000000
111,301.60
0.05527000
24956.20000000
136,257.80
0.05526000
30555.30000000
166,813.10
0.05525000
41015.70000000
207,828.80
0.05524000
26569.30000000
234,398.10
0.05523000
137799.30000000
372,197.40
0.05522000
80723.20000000
452,920.60
0.05521000
8827.30000000
461,747.90
0.05520000
10645.30000000
472,393.20
0.05519000
23321.40000000
495,714.60
0.05518000
7526.20000000
503,240.80
0.05517000
16995.20000000
520,236.00
0.05516000
87632.00000000
607,868.00
0.05515000
12072.70000000
619,940.70
0.05514000
12466.30000000
632,407.00
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
4355.50000000
7,974.70
0.05537000
6102.60000000
14,077.30
0.05538000
7013.50000000
21,090.80
0.05539000
9174.70000000
30,265.50
0.05540000
24412.90000000
54,678.40
0.05541000
16804.00000000
71,482.40
0.05542000
45762.70000000
117,245.10
0.05543000
24024.80000000
141,269.90
0.05544000
3392.30000000
144,662.20
0.05545000
25126.90000000
169,789.10
0.05546000
31586.20000000
201,375.30
0.05547000
37759.20000000
239,134.50
0.05548000
31695.10000000
270,829.60
0.05549000
40125.80000000
310,955.40
0.05550000
40645.10000000
351,600.50
0.05551000
59466.80000000
411,067.30
0.05552000
24031.40000000
435,098.70
0.05553000
46920.30000000
482,019.00
|
||||||
| 2026-06-15 08:30:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
25496.60000000
43,346.90
0.05529000
21687.50000000
65,034.40
0.05528000
38539.20000000
103,573.60
0.05527000
24956.20000000
128,529.80
0.05526000
30555.30000000
159,085.10
0.05525000
41015.70000000
200,100.80
0.05524000
26569.30000000
226,670.10
0.05523000
137799.30000000
364,469.40
0.05522000
80723.20000000
445,192.60
0.05521000
8827.30000000
454,019.90
0.05520000
10645.30000000
464,665.20
0.05519000
23321.40000000
487,986.60
0.05518000
7526.20000000
495,512.80
0.05517000
16995.20000000
512,508.00
0.05516000
25132.00000000
537,640.00
0.05515000
74572.70000000
612,212.70
0.05514000
12466.30000000
624,679.00
0.05513000
73929.10000000
698,608.10
Asks (20 levels)
Price
Qty
Total
0.05533000
3189.20000000
3,189.20
0.05534000
1586.20000000
4,775.40
0.05535000
9254.60000000
14,030.00
0.05536000
6103.20000000
20,133.20
0.05537000
2669.90000000
22,803.10
0.05538000
5930.00000000
28,733.10
0.05539000
8813.50000000
37,546.60
0.05540000
24412.90000000
61,959.50
0.05541000
23694.00000000
85,653.50
0.05542000
45762.70000000
131,416.20
0.05543000
24024.80000000
155,441.00
0.05544000
3392.30000000
158,833.30
0.05545000
25126.90000000
183,960.20
0.05546000
31586.20000000
215,546.40
0.05547000
37759.20000000
253,305.60
0.05548000
31695.10000000
285,000.70
0.05549000
40125.80000000
325,126.50
0.05550000
39058.90000000
364,185.40
0.05551000
59466.80000000
423,652.20
0.05552000
24031.40000000
447,683.60
|
||||||
| 2026-06-15 08:30:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
25496.60000000
43,346.90
0.05529000
21687.50000000
65,034.40
0.05528000
38539.20000000
103,573.60
0.05527000
24956.20000000
128,529.80
0.05526000
30555.30000000
159,085.10
0.05525000
41015.70000000
200,100.80
0.05524000
26569.30000000
226,670.10
0.05523000
137799.30000000
364,469.40
0.05522000
80723.20000000
445,192.60
0.05521000
8827.30000000
454,019.90
0.05520000
10645.30000000
464,665.20
0.05519000
23321.40000000
487,986.60
0.05518000
7526.20000000
495,512.80
0.05517000
16995.20000000
512,508.00
0.05516000
25132.00000000
537,640.00
0.05515000
74572.70000000
612,212.70
0.05514000
12466.30000000
624,679.00
0.05513000
73929.10000000
698,608.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1603.00000000
1,603.00
0.05534000
1586.20000000
3,189.20
0.05535000
9254.60000000
12,443.80
0.05536000
6103.20000000
18,547.00
0.05537000
2669.90000000
21,216.90
0.05538000
5930.00000000
27,146.90
0.05539000
8813.50000000
35,960.40
0.05540000
24412.90000000
60,373.30
0.05541000
23694.00000000
84,067.30
0.05542000
45762.70000000
129,830.00
0.05543000
24024.80000000
153,854.80
0.05544000
3392.30000000
157,247.10
0.05545000
25126.90000000
182,374.00
0.05546000
31586.20000000
213,960.20
0.05547000
37759.20000000
251,719.40
0.05548000
31695.10000000
283,414.50
0.05549000
40125.80000000
323,540.30
0.05550000
39058.90000000
362,599.20
0.05551000
59466.80000000
422,066.00
0.05552000
24031.40000000
446,097.40
|
||||||
| 2026-06-15 08:30:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
25496.60000000
43,346.90
0.05529000
21687.50000000
65,034.40
0.05528000
38539.20000000
103,573.60
0.05527000
24956.20000000
128,529.80
0.05526000
30555.30000000
159,085.10
0.05525000
41015.70000000
200,100.80
0.05524000
26569.30000000
226,670.10
0.05523000
137799.30000000
364,469.40
0.05522000
80723.20000000
445,192.60
0.05521000
8827.30000000
454,019.90
0.05520000
10645.30000000
464,665.20
0.05519000
23321.40000000
487,986.60
0.05518000
7526.20000000
495,512.80
0.05517000
16995.20000000
512,508.00
0.05516000
25132.00000000
537,640.00
0.05515000
74572.70000000
612,212.70
0.05514000
12466.30000000
624,679.00
0.05513000
73929.10000000
698,608.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1603.00000000
1,603.00
0.05534000
1586.20000000
3,189.20
0.05535000
9254.60000000
12,443.80
0.05536000
6103.20000000
18,547.00
0.05537000
2669.90000000
21,216.90
0.05538000
5930.00000000
27,146.90
0.05539000
8813.50000000
35,960.40
0.05540000
24412.90000000
60,373.30
0.05541000
23694.00000000
84,067.30
0.05542000
45762.70000000
129,830.00
0.05543000
24024.80000000
153,854.80
0.05544000
3392.30000000
157,247.10
0.05545000
25126.90000000
182,374.00
0.05546000
31586.20000000
213,960.20
0.05547000
37759.20000000
251,719.40
0.05548000
31695.10000000
283,414.50
0.05549000
40125.80000000
323,540.30
0.05550000
39058.90000000
362,599.20
0.05551000
59466.80000000
422,066.00
0.05552000
24031.40000000
446,097.40
|
||||||
| 2026-06-15 08:30:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16264.10000000
17,850.30
0.05530000
25496.60000000
43,346.90
0.05529000
17165.50000000
60,512.40
0.05528000
38539.20000000
99,051.60
0.05527000
24956.20000000
124,007.80
0.05526000
30555.30000000
154,563.10
0.05525000
41015.70000000
195,578.80
0.05524000
26569.30000000
222,148.10
0.05523000
137799.30000000
359,947.40
0.05522000
80723.20000000
440,670.60
0.05521000
8827.30000000
449,497.90
0.05520000
10645.30000000
460,143.20
0.05519000
23321.40000000
483,464.60
0.05518000
7526.20000000
490,990.80
0.05517000
16995.20000000
507,986.00
0.05516000
25132.00000000
533,118.00
0.05515000
74572.70000000
607,690.70
0.05514000
12466.30000000
620,157.00
0.05513000
73929.10000000
694,086.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1603.00000000
1,603.00
0.05534000
1586.20000000
3,189.20
0.05535000
8316.10000000
11,505.30
0.05536000
10443.40000000
21,948.70
0.05537000
2669.90000000
24,618.60
0.05538000
1586.20000000
26,204.80
0.05539000
8813.50000000
35,018.30
0.05540000
24412.90000000
59,431.20
0.05541000
23694.00000000
83,125.20
0.05542000
45762.70000000
128,887.90
0.05543000
24024.80000000
152,912.70
0.05544000
3392.30000000
156,305.00
0.05545000
25126.90000000
181,431.90
0.05546000
31586.20000000
213,018.10
0.05547000
37759.20000000
250,777.30
0.05548000
31695.10000000
282,472.40
0.05549000
40125.80000000
322,598.20
0.05550000
39058.90000000
361,657.10
0.05551000
59466.80000000
421,123.90
0.05552000
24031.40000000
445,155.30
|
||||||
| 2026-06-15 08:30:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
10558.90000000
35,632.70
0.05530000
24412.90000000
60,045.60
0.05529000
17165.50000000
77,211.10
0.05528000
38539.20000000
115,750.30
0.05527000
24956.20000000
140,706.50
0.05526000
135082.90000000
275,789.40
0.05525000
41015.70000000
316,805.10
0.05524000
26569.30000000
343,374.40
0.05523000
3394.10000000
346,768.50
0.05522000
80723.20000000
427,491.70
0.05521000
8827.30000000
436,319.00
0.05520000
10645.30000000
446,964.30
0.05519000
23321.40000000
470,285.70
0.05518000
70026.20000000
540,311.90
0.05517000
16995.20000000
557,307.10
0.05516000
25132.00000000
582,439.10
0.05515000
12072.70000000
594,511.80
0.05514000
12466.30000000
606,978.10
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
9628.20000000
14,833.60
0.05537000
6102.50000000
20,936.10
0.05538000
2669.70000000
23,605.80
0.05539000
8813.50000000
32,419.30
0.05540000
17165.20000000
49,584.50
0.05541000
24412.90000000
73,997.40
0.05542000
24027.50000000
98,024.90
0.05543000
24024.80000000
122,049.70
0.05544000
3392.30000000
125,442.00
0.05545000
25126.90000000
150,568.90
0.05546000
31586.20000000
182,155.10
0.05547000
37759.20000000
219,914.30
0.05548000
31695.10000000
251,609.40
0.05549000
40125.80000000
291,735.20
0.05550000
40645.10000000
332,380.30
0.05551000
59466.80000000
391,847.10
0.05552000
24031.40000000
415,878.50
0.05553000
46920.30000000
462,798.80
|
||||||
| 2026-06-15 08:30:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
10558.90000000
35,632.70
0.05530000
24412.90000000
60,045.60
0.05529000
17165.50000000
77,211.10
0.05528000
38539.20000000
115,750.30
0.05527000
24956.20000000
140,706.50
0.05526000
135082.90000000
275,789.40
0.05525000
41015.70000000
316,805.10
0.05524000
26569.30000000
343,374.40
0.05523000
3394.10000000
346,768.50
0.05522000
80723.20000000
427,491.70
0.05521000
8827.30000000
436,319.00
0.05520000
10645.30000000
446,964.30
0.05519000
23321.40000000
470,285.70
0.05518000
70026.20000000
540,311.90
0.05517000
16995.20000000
557,307.10
0.05516000
25132.00000000
582,439.10
0.05515000
12072.70000000
594,511.80
0.05514000
12466.30000000
606,978.10
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
9628.20000000
14,833.60
0.05537000
6102.50000000
20,936.10
0.05538000
2669.70000000
23,605.80
0.05539000
8813.50000000
32,419.30
0.05540000
17165.20000000
49,584.50
0.05541000
24412.90000000
73,997.40
0.05542000
24027.50000000
98,024.90
0.05543000
24024.80000000
122,049.70
0.05544000
3392.30000000
125,442.00
0.05545000
25126.90000000
150,568.90
0.05546000
31586.20000000
182,155.10
0.05547000
37759.20000000
219,914.30
0.05548000
31695.10000000
251,609.40
0.05549000
40125.80000000
291,735.20
0.05550000
40645.10000000
332,380.30
0.05551000
59466.80000000
391,847.10
0.05552000
24031.40000000
415,878.50
0.05553000
46920.30000000
462,798.80
|
||||||
| 2026-06-15 08:30:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
10558.90000000
35,632.70
0.05530000
24412.90000000
60,045.60
0.05529000
17165.50000000
77,211.10
0.05528000
38539.20000000
115,750.30
0.05527000
24956.20000000
140,706.50
0.05526000
135082.90000000
275,789.40
0.05525000
41015.70000000
316,805.10
0.05524000
26569.30000000
343,374.40
0.05523000
3394.10000000
346,768.50
0.05522000
80723.20000000
427,491.70
0.05521000
8827.30000000
436,319.00
0.05520000
10645.30000000
446,964.30
0.05519000
23321.40000000
470,285.70
0.05518000
70026.20000000
540,311.90
0.05517000
16995.20000000
557,307.10
0.05516000
25132.00000000
582,439.10
0.05515000
12072.70000000
594,511.80
0.05514000
12466.30000000
606,978.10
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
9628.20000000
13,247.40
0.05537000
6102.50000000
19,349.90
0.05538000
2669.70000000
22,019.60
0.05539000
8813.50000000
30,833.10
0.05540000
17165.20000000
47,998.30
0.05541000
24412.90000000
72,411.20
0.05542000
24027.50000000
96,438.70
0.05543000
24024.80000000
120,463.50
0.05544000
3392.30000000
123,855.80
0.05545000
25126.90000000
148,982.70
0.05546000
31586.20000000
180,568.90
0.05547000
37759.20000000
218,328.10
0.05548000
31695.10000000
250,023.20
0.05549000
40125.80000000
290,149.00
0.05550000
40645.10000000
330,794.10
0.05551000
59466.80000000
390,260.90
0.05552000
24031.40000000
414,292.30
0.05553000
46920.30000000
461,212.60
|
||||||
| 2026-06-15 08:30:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
10558.90000000
35,632.70
0.05530000
24412.90000000
60,045.60
0.05529000
17165.50000000
77,211.10
0.05528000
38539.20000000
115,750.30
0.05527000
24956.20000000
140,706.50
0.05526000
135082.90000000
275,789.40
0.05525000
31586.20000000
307,375.60
0.05524000
26569.30000000
333,944.90
0.05523000
12820.20000000
346,765.10
0.05522000
80723.20000000
427,488.30
0.05521000
8827.30000000
436,315.60
0.05520000
10645.30000000
446,960.90
0.05519000
23321.40000000
470,282.30
0.05518000
70026.20000000
540,308.50
0.05517000
16995.20000000
557,303.70
0.05516000
25132.00000000
582,435.70
0.05515000
12072.70000000
594,508.40
0.05514000
12466.30000000
606,974.70
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
9628.20000000
13,247.40
0.05537000
6102.50000000
19,349.90
0.05538000
2669.70000000
22,019.60
0.05539000
8813.50000000
30,833.10
0.05540000
17165.20000000
47,998.30
0.05541000
24412.90000000
72,411.20
0.05542000
24027.50000000
96,438.70
0.05543000
24024.80000000
120,463.50
0.05544000
3392.30000000
123,855.80
0.05545000
25126.90000000
148,982.70
0.05546000
31586.20000000
180,568.90
0.05547000
37759.20000000
218,328.10
0.05548000
31695.10000000
250,023.20
0.05549000
40125.80000000
290,149.00
0.05550000
40645.10000000
330,794.10
0.05551000
59466.80000000
390,260.90
0.05552000
24031.40000000
414,292.30
0.05553000
46920.30000000
461,212.60
|
||||||
| 2026-06-15 08:30:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
10558.90000000
35,632.70
0.05530000
24412.90000000
60,045.60
0.05529000
17165.50000000
77,211.10
0.05528000
38539.20000000
115,750.30
0.05527000
24956.20000000
140,706.50
0.05526000
135082.90000000
275,789.40
0.05525000
31586.20000000
307,375.60
0.05524000
26569.30000000
333,944.90
0.05523000
12820.20000000
346,765.10
0.05522000
80723.20000000
427,488.30
0.05521000
8827.30000000
436,315.60
0.05520000
10645.30000000
446,960.90
0.05519000
23321.40000000
470,282.30
0.05518000
70026.20000000
540,308.50
0.05517000
16995.20000000
557,303.70
0.05516000
25132.00000000
582,435.70
0.05515000
12072.70000000
594,508.40
0.05514000
12466.30000000
606,974.70
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
9628.20000000
14,833.60
0.05537000
6102.50000000
20,936.10
0.05538000
2669.70000000
23,605.80
0.05539000
8813.50000000
32,419.30
0.05540000
17165.20000000
49,584.50
0.05541000
24412.90000000
73,997.40
0.05542000
24027.50000000
98,024.90
0.05543000
24024.80000000
122,049.70
0.05544000
3392.30000000
125,442.00
0.05545000
25126.90000000
150,568.90
0.05546000
31586.20000000
182,155.10
0.05547000
37759.20000000
219,914.30
0.05548000
31695.10000000
251,609.40
0.05549000
40125.80000000
291,735.20
0.05550000
40645.10000000
332,380.30
0.05551000
59466.80000000
391,847.10
0.05552000
24031.40000000
415,878.50
0.05553000
46920.30000000
462,798.80
|
||||||
| 2026-06-15 08:30:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
6037.90000000
31,111.70
0.05530000
28934.60000000
60,046.30
0.05529000
17165.50000000
77,211.80
0.05528000
38539.20000000
115,751.00
0.05527000
24956.20000000
140,707.20
0.05526000
135082.90000000
275,790.10
0.05525000
31586.20000000
307,376.30
0.05524000
26569.30000000
333,945.60
0.05523000
12820.20000000
346,765.80
0.05522000
80723.20000000
427,489.00
0.05521000
8827.30000000
436,316.30
0.05520000
10645.30000000
446,961.60
0.05519000
23321.40000000
470,283.00
0.05518000
70026.20000000
540,309.20
0.05517000
16995.20000000
557,304.40
0.05516000
25132.00000000
582,436.40
0.05515000
12072.70000000
594,509.10
0.05514000
12466.30000000
606,975.40
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
9628.20000000
14,833.60
0.05537000
6102.50000000
20,936.10
0.05538000
2669.70000000
23,605.80
0.05539000
8813.50000000
32,419.30
0.05540000
17165.20000000
49,584.50
0.05541000
24412.90000000
73,997.40
0.05542000
24027.50000000
98,024.90
0.05543000
24024.80000000
122,049.70
0.05544000
3392.30000000
125,442.00
0.05545000
25126.90000000
150,568.90
0.05546000
31586.20000000
182,155.10
0.05547000
37759.20000000
219,914.30
0.05548000
31695.10000000
251,609.40
0.05549000
40125.80000000
291,735.20
0.05550000
40645.10000000
332,380.30
0.05551000
59466.80000000
391,847.10
0.05552000
24031.40000000
415,878.50
0.05553000
46920.30000000
462,798.80
|
||||||
| 2026-06-15 08:30:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
6037.90000000
31,111.70
0.05530000
28934.60000000
60,046.30
0.05529000
17165.50000000
77,211.80
0.05528000
38539.20000000
115,751.00
0.05527000
24956.20000000
140,707.20
0.05526000
135082.90000000
275,790.10
0.05525000
31586.20000000
307,376.30
0.05524000
26569.30000000
333,945.60
0.05523000
12820.20000000
346,765.80
0.05522000
80723.20000000
427,489.00
0.05521000
8827.30000000
436,316.30
0.05520000
10645.30000000
446,961.60
0.05519000
23321.40000000
470,283.00
0.05518000
70026.20000000
540,309.20
0.05517000
16995.20000000
557,304.40
0.05516000
25132.00000000
582,436.40
0.05515000
12072.70000000
594,509.10
0.05514000
12466.30000000
606,975.40
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
9628.20000000
13,247.40
0.05537000
6102.50000000
19,349.90
0.05538000
2669.70000000
22,019.60
0.05539000
8813.50000000
30,833.10
0.05540000
17165.20000000
47,998.30
0.05541000
24412.90000000
72,411.20
0.05542000
24027.50000000
96,438.70
0.05543000
24024.80000000
120,463.50
0.05544000
3392.30000000
123,855.80
0.05545000
25126.90000000
148,982.70
0.05546000
31586.20000000
180,568.90
0.05547000
37759.20000000
218,328.10
0.05548000
31695.10000000
250,023.20
0.05549000
40125.80000000
290,149.00
0.05550000
40645.10000000
330,794.10
0.05551000
59466.80000000
390,260.90
0.05552000
24031.40000000
414,292.30
0.05553000
46920.30000000
461,212.60
|
||||||
| 2026-06-15 08:30:34 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667584222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5598.10000000
7,184.30
0.05532000
23487.60000000
30,671.90
0.05531000
10558.90000000
41,230.80
0.05530000
24412.90000000
65,643.70
0.05529000
17165.50000000
82,809.20
0.05528000
38539.20000000
121,348.40
0.05527000
24956.20000000
146,304.60
0.05526000
135082.90000000
281,387.50
0.05525000
31586.20000000
312,973.70
0.05524000
26569.30000000
339,543.00
0.05523000
12820.20000000
352,363.20
0.05522000
80723.20000000
433,086.40
0.05521000
8827.30000000
441,913.70
0.05520000
10645.30000000
452,559.00
0.05519000
23321.40000000
475,880.40
0.05518000
70026.20000000
545,906.60
0.05517000
16995.20000000
562,901.80
0.05516000
25132.00000000
588,033.80
0.05515000
12072.70000000
600,106.50
Asks (20 levels)
Price
Qty
Total
0.05535000
2033.00000000
2,033.00
0.05536000
2524.70000000
4,557.70
0.05537000
4349.60000000
8,907.30
0.05538000
7185.20000000
16,092.50
0.05539000
8813.50000000
24,906.00
0.05540000
16804.00000000
41,710.00
0.05541000
24773.90000000
66,483.90
0.05542000
24027.50000000
90,511.40
0.05543000
24024.80000000
114,536.20
0.05544000
3392.30000000
117,928.50
0.05545000
25126.90000000
143,055.40
0.05546000
31586.20000000
174,641.60
0.05547000
37759.20000000
212,400.80
0.05548000
31695.10000000
244,095.90
0.05549000
40125.80000000
284,221.70
0.05550000
40645.10000000
324,866.80
0.05551000
61053.00000000
385,919.80
0.05552000
24031.40000000
409,951.20
0.05553000
46920.30000000
456,871.50
0.05554000
1806.30000000
458,677.80
|
||||||
| 2026-06-15 08:30:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
10558.90000000
35,632.70
0.05530000
24412.90000000
60,045.60
0.05529000
17165.50000000
77,211.10
0.05528000
38539.20000000
115,750.30
0.05527000
24956.20000000
140,706.50
0.05526000
135082.90000000
275,789.40
0.05525000
31586.20000000
307,375.60
0.05524000
26569.30000000
333,944.90
0.05523000
12820.20000000
346,765.10
0.05522000
80723.20000000
427,488.30
0.05521000
8827.30000000
436,315.60
0.05520000
10645.30000000
446,960.90
0.05519000
23321.40000000
470,282.30
0.05518000
70026.20000000
540,308.50
0.05517000
16995.20000000
557,303.70
0.05516000
25132.00000000
582,435.70
0.05515000
12072.70000000
594,508.40
0.05514000
12466.30000000
606,974.70
Asks (20 levels)
Price
Qty
Total
0.05534000
3619.20000000
3,619.20
0.05535000
1586.20000000
5,205.40
0.05536000
8371.10000000
13,576.50
0.05537000
1586.20000000
15,162.70
0.05538000
7185.20000000
22,347.90
0.05539000
8813.50000000
31,161.40
0.05540000
16804.00000000
47,965.40
0.05541000
24773.90000000
72,739.30
0.05542000
24027.50000000
96,766.80
0.05543000
24024.80000000
120,791.60
0.05544000
3392.30000000
124,183.90
0.05545000
25126.90000000
149,310.80
0.05546000
31586.20000000
180,897.00
0.05547000
37759.20000000
218,656.20
0.05548000
31695.10000000
250,351.30
0.05549000
40125.80000000
290,477.10
0.05550000
40645.10000000
331,122.20
0.05551000
59466.80000000
390,589.00
0.05552000
24031.40000000
414,620.40
0.05553000
46920.30000000
461,540.70
|
||||||
| 2026-06-15 08:30:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
6037.90000000
31,111.70
0.05530000
28934.70000000
60,046.40
0.05529000
17165.50000000
77,211.90
0.05528000
38539.20000000
115,751.10
0.05527000
24956.20000000
140,707.30
0.05526000
135082.90000000
275,790.20
0.05525000
31586.20000000
307,376.40
0.05524000
26569.30000000
333,945.70
0.05523000
12820.20000000
346,765.90
0.05522000
80723.20000000
427,489.10
0.05521000
8827.30000000
436,316.40
0.05520000
10645.30000000
446,961.70
0.05519000
23321.40000000
470,283.10
0.05518000
70026.20000000
540,309.30
0.05517000
16995.20000000
557,304.50
0.05516000
25132.00000000
582,436.50
0.05515000
12072.70000000
594,509.20
0.05514000
12466.30000000
606,975.50
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
8371.10000000
11,990.30
0.05537000
1586.20000000
13,576.50
0.05538000
7185.20000000
20,761.70
0.05539000
8813.50000000
29,575.20
0.05540000
16804.00000000
46,379.20
0.05541000
24773.90000000
71,153.10
0.05542000
24027.50000000
95,180.60
0.05543000
24024.80000000
119,205.40
0.05544000
3392.30000000
122,597.70
0.05545000
25126.90000000
147,724.60
0.05546000
31586.20000000
179,310.80
0.05547000
37759.20000000
217,070.00
0.05548000
31695.10000000
248,765.10
0.05549000
40125.80000000
288,890.90
0.05550000
40645.10000000
329,536.00
0.05551000
59466.80000000
389,002.80
0.05552000
24031.40000000
413,034.20
0.05553000
46920.30000000
459,954.50
|
||||||
| 2026-06-15 08:30:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
9609.70000000
11,195.90
0.05531000
6037.90000000
17,233.80
0.05530000
28934.70000000
46,168.50
0.05529000
17165.50000000
63,334.00
0.05528000
38539.20000000
101,873.20
0.05527000
24956.20000000
126,829.40
0.05526000
135082.90000000
261,912.30
0.05525000
31586.20000000
293,498.50
0.05524000
26569.30000000
320,067.80
0.05523000
12820.20000000
332,888.00
0.05522000
80723.20000000
413,611.20
0.05521000
8827.30000000
422,438.50
0.05520000
10645.30000000
433,083.80
0.05519000
23321.40000000
456,405.20
0.05518000
70026.20000000
526,431.40
0.05517000
16995.20000000
543,426.60
0.05516000
25132.00000000
568,558.60
0.05515000
12072.70000000
580,631.30
0.05514000
12466.30000000
593,097.60
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
8371.10000000
11,990.30
0.05537000
1586.20000000
13,576.50
0.05538000
7185.20000000
20,761.70
0.05539000
8813.50000000
29,575.20
0.05540000
16804.00000000
46,379.20
0.05541000
24773.90000000
71,153.10
0.05542000
24027.50000000
95,180.60
0.05543000
24024.80000000
119,205.40
0.05544000
3392.30000000
122,597.70
0.05545000
25126.90000000
147,724.60
0.05546000
31586.20000000
179,310.80
0.05547000
37759.20000000
217,070.00
0.05548000
31695.10000000
248,765.10
0.05549000
40125.80000000
288,890.90
0.05550000
40645.10000000
329,536.00
0.05551000
59466.80000000
389,002.80
0.05552000
24031.40000000
413,034.20
0.05553000
46920.30000000
459,954.50
|
||||||
| 2026-06-15 08:30:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
6037.90000000
31,111.70
0.05530000
28934.70000000
60,046.40
0.05529000
17165.50000000
77,211.90
0.05528000
38539.20000000
115,751.10
0.05527000
24956.20000000
140,707.30
0.05526000
135082.90000000
275,790.20
0.05525000
31586.20000000
307,376.40
0.05524000
26569.30000000
333,945.70
0.05523000
12820.20000000
346,765.90
0.05522000
80723.20000000
427,489.10
0.05521000
8827.30000000
436,316.40
0.05520000
10645.30000000
446,961.70
0.05519000
23321.40000000
470,283.10
0.05518000
70026.20000000
540,309.30
0.05517000
16995.20000000
557,304.50
0.05516000
25132.00000000
582,436.50
0.05515000
12072.70000000
594,509.20
0.05514000
12466.30000000
606,975.50
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
7432.60000000
11,051.80
0.05537000
4077.90000000
15,129.70
0.05538000
7185.20000000
22,314.90
0.05539000
8813.50000000
31,128.40
0.05540000
16804.00000000
47,932.40
0.05541000
24773.90000000
72,706.30
0.05542000
24027.50000000
96,733.80
0.05543000
24024.80000000
120,758.60
0.05544000
3392.30000000
124,150.90
0.05545000
25126.90000000
149,277.80
0.05546000
31586.20000000
180,864.00
0.05547000
37759.20000000
218,623.20
0.05548000
31695.10000000
250,318.30
0.05549000
40125.80000000
290,444.10
0.05550000
40645.10000000
331,089.20
0.05551000
59466.80000000
390,556.00
0.05552000
24031.40000000
414,587.40
0.05553000
46920.30000000
461,507.70
|
||||||
| 2026-06-15 08:30:29 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667584140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
16264.10000000
16,264.10
0.05533000
6105.50000000
22,369.60
0.05532000
9892.90000000
32,262.50
0.05531000
6954.40000000
39,216.90
0.05530000
46148.10000000
85,365.00
0.05529000
17165.50000000
102,530.50
0.05528000
23321.40000000
125,851.90
0.05527000
24956.20000000
150,808.10
0.05526000
135082.90000000
285,891.00
0.05525000
31586.20000000
317,477.20
0.05524000
26569.30000000
344,046.50
0.05523000
12820.20000000
356,866.70
0.05522000
80723.20000000
437,589.90
0.05521000
8827.30000000
446,417.20
0.05520000
10645.30000000
457,062.50
0.05519000
23321.40000000
480,383.90
0.05518000
70026.20000000
550,410.10
0.05517000
16995.20000000
567,405.30
0.05516000
25132.00000000
592,537.30
0.05515000
13693.20000000
606,230.50
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
5284.50000000
10,489.90
0.05539000
14411.40000000
24,901.30
0.05540000
16804.00000000
41,705.30
0.05541000
24773.90000000
66,479.20
0.05542000
24027.50000000
90,506.70
0.05543000
24024.80000000
114,531.50
0.05544000
3392.30000000
117,923.80
0.05545000
25126.90000000
143,050.70
0.05546000
31586.20000000
174,636.90
0.05547000
37759.20000000
212,396.10
0.05548000
31695.10000000
244,091.20
0.05549000
40125.80000000
284,217.00
0.05550000
40645.10000000
324,862.10
0.05551000
61053.00000000
385,915.10
0.05552000
25617.60000000
411,532.70
0.05553000
46920.30000000
458,453.00
0.05554000
1806.30000000
460,259.30
0.05555000
29058.30000000
489,317.60
|
||||||
| 2026-06-15 08:30:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16264.10000000
17,850.30
0.05533000
6105.50000000
23,955.80
0.05532000
9892.90000000
33,848.70
0.05531000
6954.40000000
40,803.10
0.05530000
46148.10000000
86,951.20
0.05529000
16804.00000000
103,755.20
0.05528000
23683.00000000
127,438.20
0.05527000
24956.20000000
152,394.40
0.05526000
135082.90000000
287,477.30
0.05525000
31586.20000000
319,063.50
0.05524000
26569.30000000
345,632.80
0.05523000
12820.20000000
358,453.00
0.05522000
80723.20000000
439,176.20
0.05521000
8827.30000000
448,003.50
0.05520000
10645.30000000
458,648.80
0.05519000
23321.40000000
481,970.20
0.05518000
70026.20000000
551,996.40
0.05517000
16995.20000000
568,991.60
0.05516000
25132.00000000
594,123.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
5284.50000000
10,489.90
0.05539000
14411.40000000
24,901.30
0.05540000
16804.00000000
41,705.30
0.05541000
24773.90000000
66,479.20
0.05542000
24027.50000000
90,506.70
0.05543000
24024.80000000
114,531.50
0.05544000
3392.30000000
117,923.80
0.05545000
25126.90000000
143,050.70
0.05546000
31586.20000000
174,636.90
0.05547000
37759.20000000
212,396.10
0.05548000
31695.10000000
244,091.20
0.05549000
40125.80000000
284,217.00
0.05550000
40645.10000000
324,862.10
0.05551000
61053.00000000
385,915.10
0.05552000
25617.60000000
411,532.70
0.05553000
46920.30000000
458,453.00
0.05554000
1806.30000000
460,259.30
0.05555000
29058.30000000
489,317.60
|
||||||
| 2026-06-15 08:30:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16264.10000000
17,850.30
0.05533000
6105.50000000
23,955.80
0.05532000
9892.90000000
33,848.70
0.05531000
6954.40000000
40,803.10
0.05530000
46148.10000000
86,951.20
0.05529000
16804.00000000
103,755.20
0.05528000
23683.00000000
127,438.20
0.05527000
24956.20000000
152,394.40
0.05526000
135082.90000000
287,477.30
0.05525000
31586.20000000
319,063.50
0.05524000
26569.30000000
345,632.80
0.05523000
12820.20000000
358,453.00
0.05522000
80723.20000000
439,176.20
0.05521000
8827.30000000
448,003.50
0.05520000
10645.30000000
458,648.80
0.05519000
23321.40000000
481,970.20
0.05518000
70026.20000000
551,996.40
0.05517000
16995.20000000
568,991.60
0.05516000
25132.00000000
594,123.60
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
1586.20000000
5,205.40
0.05538000
5284.50000000
10,489.90
0.05539000
9896.80000000
20,386.70
0.05540000
21318.10000000
41,704.80
0.05541000
24773.90000000
66,478.70
0.05542000
24027.50000000
90,506.20
0.05543000
24024.80000000
114,531.00
0.05544000
3392.30000000
117,923.30
0.05545000
25126.90000000
143,050.20
0.05546000
31586.20000000
174,636.40
0.05547000
37759.20000000
212,395.60
0.05548000
31695.10000000
244,090.70
0.05549000
40125.80000000
284,216.50
0.05550000
40645.10000000
324,861.60
0.05551000
61053.00000000
385,914.60
0.05552000
25617.60000000
411,532.20
0.05553000
46920.30000000
458,452.50
0.05554000
1806.30000000
460,258.80
0.05555000
29058.30000000
489,317.10
|
||||||
| 2026-06-15 08:30:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
19778.40000000
21,364.60
0.05533000
10638.80000000
32,003.40
0.05532000
8809.70000000
40,813.10
0.05531000
6954.40000000
47,767.50
0.05530000
46148.10000000
93,915.60
0.05529000
16804.00000000
110,719.60
0.05528000
23683.00000000
134,402.60
0.05527000
24956.20000000
159,358.80
0.05526000
135082.90000000
294,441.70
0.05525000
31586.20000000
326,027.90
0.05524000
26569.30000000
352,597.20
0.05523000
12820.20000000
365,417.40
0.05522000
80723.20000000
446,140.60
0.05521000
8827.30000000
454,967.90
0.05520000
10645.30000000
465,613.20
0.05519000
23321.40000000
488,934.60
0.05518000
70026.20000000
558,960.80
0.05517000
16995.20000000
575,956.00
0.05516000
25132.00000000
601,088.00
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
5284.50000000
8,903.70
0.05539000
8813.50000000
17,717.20
0.05540000
22401.20000000
40,118.40
0.05541000
24773.90000000
64,892.30
0.05542000
24027.50000000
88,919.80
0.05543000
24024.80000000
112,944.60
0.05544000
3392.30000000
116,336.90
0.05545000
25126.90000000
141,463.80
0.05546000
31586.20000000
173,050.00
0.05547000
37759.20000000
210,809.20
0.05548000
31695.10000000
242,504.30
0.05549000
40125.80000000
282,630.10
0.05550000
40645.10000000
323,275.20
0.05551000
61053.00000000
384,328.20
0.05552000
25617.60000000
409,945.80
0.05553000
46920.30000000
456,866.10
0.05554000
1806.30000000
458,672.40
0.05555000
29058.30000000
487,730.70
|
||||||
| 2026-06-15 08:30:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2386.20000000
3,972.40
0.05534000
19778.40000000
23,750.80
0.05533000
10638.80000000
34,389.60
0.05532000
8809.70000000
43,199.30
0.05531000
4954.40000000
48,153.70
0.05530000
46148.10000000
94,301.80
0.05529000
16804.00000000
111,105.80
0.05528000
23683.00000000
134,788.80
0.05527000
24956.20000000
159,745.00
0.05526000
135082.90000000
294,827.90
0.05525000
31586.20000000
326,414.10
0.05524000
26569.30000000
352,983.40
0.05523000
12820.20000000
365,803.60
0.05522000
80723.20000000
446,526.80
0.05521000
8827.30000000
455,354.10
0.05520000
10645.30000000
465,999.40
0.05519000
23321.40000000
489,320.80
0.05518000
70026.20000000
559,347.00
0.05517000
16995.20000000
576,342.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2524.70000000
4,110.90
0.05539000
11573.90000000
15,684.80
0.05540000
22401.20000000
38,086.00
0.05541000
24773.90000000
62,859.90
0.05542000
24027.50000000
86,887.40
0.05543000
24024.80000000
110,912.20
0.05544000
3392.30000000
114,304.50
0.05545000
25126.90000000
139,431.40
0.05546000
31586.20000000
171,017.60
0.05547000
37759.20000000
208,776.80
0.05548000
31695.10000000
240,471.90
0.05549000
40125.80000000
280,597.70
0.05550000
40645.10000000
321,242.80
0.05551000
61053.00000000
382,295.80
0.05552000
25617.60000000
407,913.40
0.05553000
46920.30000000
454,833.70
0.05554000
1806.30000000
456,640.00
0.05555000
29058.30000000
485,698.30
0.05556000
9002.20000000
494,700.50
|
||||||
| 2026-06-15 08:30:24 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667584043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2386.20000000
3,972.40
0.05532000
22687.60000000
26,660.00
0.05531000
10558.60000000
37,218.60
0.05530000
24412.90000000
61,631.50
0.05529000
16804.00000000
78,435.50
0.05528000
23683.00000000
102,118.50
0.05527000
24956.20000000
127,074.70
0.05526000
135082.90000000
262,157.60
0.05525000
31586.20000000
293,743.80
0.05524000
26569.30000000
320,313.10
0.05523000
12820.20000000
333,133.30
0.05522000
80723.20000000
413,856.50
0.05521000
8827.30000000
422,683.80
0.05520000
10645.30000000
433,329.10
0.05519000
23321.40000000
456,650.50
0.05518000
7526.20000000
464,176.70
0.05517000
16995.20000000
481,171.90
0.05516000
87632.00000000
568,803.90
0.05515000
12072.70000000
580,876.60
Asks (20 levels)
Price
Qty
Total
0.05535000
3619.20000000
3,619.20
0.05536000
2524.70000000
6,143.90
0.05537000
8103.70000000
14,247.60
0.05538000
7185.20000000
21,432.80
0.05539000
1586.20000000
23,019.00
0.05540000
5337.10000000
28,356.10
0.05541000
16804.00000000
45,160.10
0.05542000
31636.40000000
76,796.50
0.05543000
9168.20000000
85,964.70
0.05544000
3392.30000000
89,357.00
0.05545000
40344.70000000
129,701.70
0.05546000
46804.00000000
176,505.70
0.05547000
37759.20000000
214,264.90
0.05548000
31695.10000000
245,960.00
0.05549000
40125.80000000
286,085.80
0.05550000
40645.10000000
326,730.90
0.05551000
61053.00000000
387,783.90
0.05552000
24031.40000000
411,815.30
0.05553000
46920.30000000
458,735.60
0.05554000
1806.30000000
460,541.90
|
||||||
| 2026-06-15 08:30:23 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667584030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2386.20000000
3,972.40
0.05532000
22687.60000000
26,660.00
0.05531000
10558.60000000
37,218.60
0.05530000
24412.90000000
61,631.50
0.05529000
16804.00000000
78,435.50
0.05528000
23683.00000000
102,118.50
0.05527000
24956.20000000
127,074.70
0.05526000
135082.90000000
262,157.60
0.05525000
31586.20000000
293,743.80
0.05524000
26569.30000000
320,313.10
0.05523000
12820.20000000
333,133.30
0.05522000
80723.20000000
413,856.50
0.05521000
8827.30000000
422,683.80
0.05520000
10645.30000000
433,329.10
0.05519000
23321.40000000
456,650.50
0.05518000
7526.20000000
464,176.70
0.05517000
16995.20000000
481,171.90
0.05516000
87632.00000000
568,803.90
0.05515000
12072.70000000
580,876.60
Asks (20 levels)
Price
Qty
Total
0.05535000
2524.70000000
2,524.70
0.05536000
1586.20000000
4,110.90
0.05537000
5343.10000000
9,454.00
0.05538000
7185.20000000
16,639.20
0.05539000
5067.00000000
21,706.20
0.05540000
5337.10000000
27,043.30
0.05541000
16804.00000000
43,847.30
0.05542000
31636.40000000
75,483.70
0.05543000
9168.20000000
84,651.90
0.05544000
3392.30000000
88,044.20
0.05545000
40344.70000000
128,388.90
0.05546000
46804.00000000
175,192.90
0.05547000
37759.20000000
212,952.10
0.05548000
31695.10000000
244,647.20
0.05549000
40125.80000000
284,773.00
0.05550000
40645.10000000
325,418.10
0.05551000
59466.80000000
384,884.90
0.05552000
24031.40000000
408,916.30
0.05553000
46920.30000000
455,836.60
0.05554000
1806.30000000
457,642.90
|
||||||
| 2026-06-15 08:30:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23487.60000000
25,073.80
0.05531000
6037.90000000
31,111.70
0.05530000
28934.60000000
60,046.30
0.05529000
18609.70000000
78,656.00
0.05528000
23321.40000000
101,977.40
0.05527000
24956.20000000
126,933.60
0.05526000
135082.90000000
262,016.50
0.05525000
31586.20000000
293,602.70
0.05524000
26569.30000000
320,172.00
0.05523000
12820.20000000
332,992.20
0.05522000
80723.20000000
413,715.40
0.05521000
8827.30000000
422,542.70
0.05520000
10645.30000000
433,188.00
0.05519000
23321.40000000
456,509.40
0.05518000
7526.20000000
464,035.60
0.05517000
16995.20000000
481,030.80
0.05516000
87632.00000000
568,662.80
0.05515000
13693.20000000
582,356.00
0.05514000
12466.30000000
594,822.30
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
9565.70000000
13,184.90
0.05537000
6102.40000000
19,287.30
0.05538000
2669.70000000
21,957.00
0.05539000
5067.00000000
27,024.00
0.05540000
5337.10000000
32,361.10
0.05541000
16804.00000000
49,165.10
0.05542000
31636.40000000
80,801.50
0.05543000
8807.00000000
89,608.50
0.05544000
3753.30000000
93,361.80
0.05545000
40344.70000000
133,706.50
0.05546000
46804.00000000
180,510.50
0.05547000
37759.20000000
218,269.70
0.05548000
31695.10000000
249,964.80
0.05549000
40125.80000000
290,090.60
0.05550000
40645.10000000
330,735.70
0.05551000
59466.80000000
390,202.50
0.05552000
24031.40000000
414,233.90
0.05553000
46920.30000000
461,154.20
|
||||||
| 2026-06-15 08:30:21 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667583962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
16264.10000000
17,850.30
0.05532000
25496.20000000
43,346.50
0.05531000
9475.30000000
52,821.80
0.05530000
16804.00000000
69,625.80
0.05529000
18609.70000000
88,235.50
0.05528000
23321.40000000
111,556.90
0.05527000
9738.40000000
121,295.30
0.05526000
30555.30000000
151,850.60
0.05525000
212491.10000000
364,341.70
0.05524000
26569.30000000
390,911.00
0.05523000
12820.20000000
403,731.20
0.05522000
80723.20000000
484,454.40
0.05521000
8827.30000000
493,281.70
0.05520000
10645.30000000
503,927.00
0.05519000
85821.40000000
589,748.40
0.05518000
7526.20000000
597,274.60
0.05517000
16995.20000000
614,269.80
0.05516000
25132.00000000
639,401.80
0.05515000
13693.20000000
653,095.00
Asks (20 levels)
Price
Qty
Total
0.05535000
2877.40000000
2,877.40
0.05536000
1586.20000000
4,463.60
0.05537000
9549.00000000
14,012.60
0.05538000
6101.60000000
20,114.20
0.05539000
2669.50000000
22,783.70
0.05540000
5337.10000000
28,120.80
0.05541000
16804.00000000
44,924.80
0.05542000
31636.40000000
76,561.20
0.05543000
8807.00000000
85,368.20
0.05544000
3753.30000000
89,121.50
0.05545000
40344.70000000
129,466.20
0.05546000
46804.00000000
176,270.20
0.05547000
37759.20000000
214,029.40
0.05548000
31695.10000000
245,724.50
0.05549000
40125.80000000
285,850.30
0.05550000
31633.60000000
317,483.90
0.05551000
61053.00000000
378,536.90
0.05552000
24031.40000000
402,568.30
0.05553000
46920.30000000
449,488.60
0.05554000
1806.30000000
451,294.90
|
||||||
| 2026-06-15 08:30:20 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667583952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
16264.10000000
17,850.30
0.05532000
25496.20000000
43,346.50
0.05531000
9475.30000000
52,821.80
0.05530000
16804.00000000
69,625.80
0.05529000
18609.70000000
88,235.50
0.05528000
23321.40000000
111,556.90
0.05527000
9738.40000000
121,295.30
0.05526000
30555.30000000
151,850.60
0.05525000
212491.10000000
364,341.70
0.05524000
26569.30000000
390,911.00
0.05523000
12820.20000000
403,731.20
0.05522000
80723.20000000
484,454.40
0.05521000
8827.30000000
493,281.70
0.05520000
10645.30000000
503,927.00
0.05519000
85821.40000000
589,748.40
0.05518000
7526.20000000
597,274.60
0.05517000
16995.20000000
614,269.80
0.05516000
25132.00000000
639,401.80
0.05515000
13693.20000000
653,095.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1291.20000000
1,291.20
0.05536000
1586.20000000
2,877.40
0.05537000
9549.00000000
12,426.40
0.05538000
10149.60000000
22,576.00
0.05539000
2669.50000000
25,245.50
0.05540000
1586.20000000
26,831.70
0.05541000
16804.00000000
43,635.70
0.05542000
31636.40000000
75,272.10
0.05543000
8807.00000000
84,079.10
0.05544000
3753.30000000
87,832.40
0.05545000
40344.70000000
128,177.10
0.05546000
46804.00000000
174,981.10
0.05547000
37759.20000000
212,740.30
0.05548000
31695.10000000
244,435.40
0.05549000
40125.80000000
284,561.20
0.05550000
31633.60000000
316,194.80
0.05551000
61053.00000000
377,247.80
0.05552000
25617.60000000
402,865.40
0.05553000
46920.30000000
449,785.70
0.05554000
1806.30000000
451,592.00
|
||||||
| 2026-06-15 08:30:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1405.60000000
1,405.60
0.05534000
40173.70000000
41,579.30
0.05533000
26705.40000000
68,284.70
0.05532000
21685.50000000
89,970.20
0.05531000
12182.40000000
102,152.60
0.05530000
38539.20000000
140,691.80
0.05529000
3391.90000000
144,083.70
0.05528000
23321.40000000
167,405.10
0.05527000
39738.40000000
207,143.50
0.05526000
30555.30000000
237,698.80
0.05525000
182491.10000000
420,189.90
0.05524000
35622.80000000
455,812.70
0.05523000
12820.20000000
468,632.90
0.05522000
80723.20000000
549,356.10
0.05521000
8827.30000000
558,183.40
0.05520000
10645.30000000
568,828.70
0.05519000
85821.40000000
654,650.10
0.05518000
7526.20000000
662,176.30
0.05517000
16995.20000000
679,171.50
0.05516000
25132.00000000
704,303.50
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
9330.80000000
12,950.00
0.05539000
6101.00000000
19,051.00
0.05540000
1586.20000000
20,637.20
0.05541000
6571.30000000
27,208.50
0.05542000
24027.50000000
51,236.00
0.05543000
8807.00000000
60,043.00
0.05544000
9556.10000000
69,599.10
0.05545000
40344.70000000
109,943.80
0.05546000
46804.00000000
156,747.80
0.05547000
52977.00000000
209,724.80
0.05548000
31695.10000000
241,419.90
0.05549000
40125.80000000
281,545.70
0.05550000
31633.60000000
313,179.30
0.05551000
61053.00000000
374,232.30
0.05552000
25617.60000000
399,849.90
0.05553000
48506.50000000
448,356.40
0.05554000
3392.50000000
451,748.90
0.05555000
29058.30000000
480,807.20
|
||||||
| 2026-06-15 08:30:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1495.90000000
1,495.90
0.05534000
40173.70000000
41,669.60
0.05533000
26705.40000000
68,375.00
0.05532000
21685.50000000
90,060.50
0.05531000
12182.40000000
102,242.90
0.05530000
38539.20000000
140,782.10
0.05529000
3391.90000000
144,174.00
0.05528000
23321.40000000
167,495.40
0.05527000
39738.40000000
207,233.80
0.05526000
30555.30000000
237,789.10
0.05525000
182491.10000000
420,280.20
0.05524000
35622.80000000
455,903.00
0.05523000
12820.20000000
468,723.20
0.05522000
80723.20000000
549,446.40
0.05521000
8827.30000000
558,273.70
0.05520000
10645.30000000
568,919.00
0.05519000
85821.40000000
654,740.40
0.05518000
7526.20000000
662,266.60
0.05517000
16995.20000000
679,261.80
0.05516000
25132.00000000
704,393.80
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
8392.30000000
12,011.50
0.05539000
8623.00000000
20,634.50
0.05540000
1586.20000000
22,220.70
0.05541000
2669.10000000
24,889.80
0.05542000
24027.50000000
48,917.30
0.05543000
8807.00000000
57,724.30
0.05544000
9195.10000000
66,919.40
0.05545000
40344.70000000
107,264.10
0.05546000
46804.00000000
154,068.10
0.05547000
52977.00000000
207,045.10
0.05548000
31695.10000000
238,740.20
0.05549000
40125.80000000
278,866.00
0.05550000
31633.60000000
310,499.60
0.05551000
61053.00000000
371,552.60
0.05552000
25617.60000000
397,170.20
0.05553000
48506.50000000
445,676.70
0.05554000
3392.50000000
449,069.20
0.05555000
29058.30000000
478,127.50
|
||||||