SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:33:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24944.90000000
26,531.10
0.05539000
15217.80000000
41,748.90
0.05538000
25495.00000000
67,243.90
0.05537000
24027.50000000
91,271.40
0.05536000
17165.10000000
108,436.50
0.05535000
1586.20000000
110,022.70
0.05534000
23321.40000000
133,344.10
0.05533000
13999.60000000
147,343.70
0.05532000
201672.80000000
349,016.50
0.05531000
40960.50000000
389,977.00
0.05530000
23321.40000000
413,298.40
0.05529000
10631.20000000
423,929.60
0.05528000
23321.40000000
447,251.00
0.05527000
15161.40000000
462,412.40
0.05526000
12443.10000000
474,855.50
0.05525000
11015.70000000
485,871.20
0.05524000
89069.30000000
574,940.50
0.05523000
12448.90000000
587,389.40
0.05522000
80723.20000000
668,112.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1835.00000000
1,835.00
0.05544000
4364.40000000
6,199.40
0.05545000
5843.30000000
12,042.70
0.05546000
24773.70000000
36,816.40
0.05547000
35750.50000000
72,566.90
0.05548000
24086.20000000
96,653.10
0.05549000
55343.60000000
151,996.70
0.05550000
76851.40000000
228,848.10
0.05551000
61053.00000000
289,901.10
0.05552000
25617.60000000
315,518.70
0.05553000
39499.20000000
355,017.90
0.05554000
3393.30000000
358,411.20
0.05555000
30644.50000000
389,055.70
0.05556000
10588.40000000
399,644.10
0.05557000
8880.80000000
408,524.90
0.05558000
23321.40000000
431,846.30
0.05559000
25138.50000000
456,984.80
0.05560000
10656.50000000
467,641.30
0.05561000
22569.60000000
490,210.90
0.05562000
8992.60000000
499,203.50
|
||||||
| 2026-06-15 08:33:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24944.90000000
26,531.10
0.05539000
15217.80000000
41,748.90
0.05538000
25495.00000000
67,243.90
0.05537000
24027.50000000
91,271.40
0.05536000
17165.10000000
108,436.50
0.05535000
1586.20000000
110,022.70
0.05534000
23321.40000000
133,344.10
0.05533000
13999.60000000
147,343.70
0.05532000
201672.80000000
349,016.50
0.05531000
40960.50000000
389,977.00
0.05530000
23321.40000000
413,298.40
0.05529000
10631.20000000
423,929.60
0.05528000
23321.40000000
447,251.00
0.05527000
15161.40000000
462,412.40
0.05526000
12443.10000000
474,855.50
0.05525000
11015.70000000
485,871.20
0.05524000
89069.30000000
574,940.50
0.05523000
12448.90000000
587,389.40
0.05522000
80723.20000000
668,112.60
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
4364.40000000
7,983.60
0.05545000
5843.30000000
13,826.90
0.05546000
24773.70000000
38,600.60
0.05547000
35750.50000000
74,351.10
0.05548000
24086.20000000
98,437.30
0.05549000
55343.60000000
153,780.90
0.05550000
76851.40000000
230,632.30
0.05551000
61053.00000000
291,685.30
0.05552000
25617.60000000
317,302.90
0.05553000
39499.20000000
356,802.10
0.05554000
3393.30000000
360,195.40
0.05555000
30644.50000000
390,839.90
0.05556000
10588.40000000
401,428.30
0.05557000
8880.80000000
410,309.10
0.05558000
23321.40000000
433,630.50
0.05559000
25138.50000000
458,769.00
0.05560000
10656.50000000
469,425.50
0.05561000
22569.60000000
491,995.10
|
||||||
| 2026-06-15 08:33:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24944.90000000
26,531.10
0.05539000
15217.80000000
41,748.90
0.05538000
25495.00000000
67,243.90
0.05537000
24027.50000000
91,271.40
0.05536000
17165.10000000
108,436.50
0.05535000
1586.20000000
110,022.70
0.05534000
23321.40000000
133,344.10
0.05533000
13999.60000000
147,343.70
0.05532000
201672.80000000
349,016.50
0.05531000
40960.50000000
389,977.00
0.05530000
23321.40000000
413,298.40
0.05529000
10631.20000000
423,929.60
0.05528000
23321.40000000
447,251.00
0.05527000
15161.40000000
462,412.40
0.05526000
12443.10000000
474,855.50
0.05525000
11015.70000000
485,871.20
0.05524000
89069.30000000
574,940.50
0.05523000
12448.90000000
587,389.40
0.05522000
80723.20000000
668,112.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8622.80000000
12,242.00
0.05546000
24773.70000000
37,015.70
0.05547000
31241.80000000
68,257.50
0.05548000
24086.20000000
92,343.70
0.05549000
55343.60000000
147,687.30
0.05550000
76851.40000000
224,538.70
0.05551000
61053.00000000
285,591.70
0.05552000
25617.60000000
311,209.30
0.05553000
39499.20000000
350,708.50
0.05554000
3393.30000000
354,101.80
0.05555000
30644.50000000
384,746.30
0.05556000
10588.40000000
395,334.70
0.05557000
8880.80000000
404,215.50
0.05558000
23321.40000000
427,536.90
0.05559000
25138.50000000
452,675.40
0.05560000
10656.50000000
463,331.90
0.05561000
22569.60000000
485,901.50
0.05562000
8992.60000000
494,894.10
|
||||||
| 2026-06-15 08:33:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24144.90000000
25,731.10
0.05539000
15217.80000000
40,948.90
0.05538000
25495.00000000
66,443.90
0.05537000
24027.50000000
90,471.40
0.05536000
17165.10000000
107,636.50
0.05535000
1586.20000000
109,222.70
0.05534000
23321.40000000
132,544.10
0.05533000
13999.60000000
146,543.70
0.05532000
201672.80000000
348,216.50
0.05531000
40960.50000000
389,177.00
0.05530000
23321.40000000
412,498.40
0.05529000
10631.20000000
423,129.60
0.05528000
23321.40000000
446,451.00
0.05527000
15161.40000000
461,612.40
0.05526000
12443.10000000
474,055.50
0.05525000
11015.70000000
485,071.20
0.05524000
89069.30000000
574,140.50
0.05523000
12448.90000000
586,589.40
0.05522000
80723.20000000
667,312.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8622.80000000
12,242.00
0.05546000
24773.70000000
37,015.70
0.05547000
31241.80000000
68,257.50
0.05548000
24086.20000000
92,343.70
0.05549000
55343.60000000
147,687.30
0.05550000
76851.40000000
224,538.70
0.05551000
61053.00000000
285,591.70
0.05552000
25617.60000000
311,209.30
0.05553000
39499.20000000
350,708.50
0.05554000
3393.30000000
354,101.80
0.05555000
30644.50000000
384,746.30
0.05556000
10588.40000000
395,334.70
0.05557000
8880.80000000
404,215.50
0.05558000
23321.40000000
427,536.90
0.05559000
25138.50000000
452,675.40
0.05560000
10656.50000000
463,331.90
0.05561000
22569.60000000
485,901.50
0.05562000
8992.60000000
494,894.10
|
||||||
| 2026-06-15 08:33:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
19732.10000000
23,704.50
0.05538000
38290.80000000
61,995.30
0.05537000
25109.80000000
87,105.10
0.05536000
17165.10000000
104,270.20
0.05535000
1586.20000000
105,856.40
0.05534000
23321.40000000
129,177.80
0.05533000
13999.60000000
143,177.40
0.05532000
30544.90000000
173,722.30
0.05531000
40960.50000000
214,682.80
0.05530000
203701.10000000
418,383.90
0.05529000
10631.20000000
429,015.10
0.05528000
23321.40000000
452,336.50
0.05527000
15161.40000000
467,497.90
0.05526000
12443.10000000
479,941.00
0.05525000
11015.70000000
490,956.70
0.05524000
89069.30000000
580,026.00
0.05523000
12448.90000000
592,474.90
0.05522000
80723.20000000
673,198.10
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8490.20000000
12,109.40
0.05545000
2668.40000000
14,777.80
0.05546000
29282.60000000
44,060.40
0.05547000
31241.80000000
75,302.20
0.05548000
24086.20000000
99,388.40
0.05549000
55343.60000000
154,732.00
0.05550000
76851.40000000
231,583.40
0.05551000
61053.00000000
292,636.40
0.05552000
25617.60000000
318,254.00
0.05553000
39499.20000000
357,753.20
0.05554000
3393.30000000
361,146.50
0.05555000
30644.50000000
391,791.00
0.05556000
10588.40000000
402,379.40
0.05557000
8880.80000000
411,260.20
0.05558000
23321.40000000
434,581.60
0.05559000
25138.50000000
459,720.10
0.05560000
9070.30000000
468,790.40
0.05561000
22569.60000000
491,360.00
|
||||||
| 2026-06-15 08:33:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
42805.90000000
60,409.90
0.05537000
25109.80000000
85,519.70
0.05536000
17165.10000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
40960.50000000
213,097.40
0.05530000
203701.10000000
416,798.50
0.05529000
10631.20000000
427,429.70
0.05528000
23321.40000000
450,751.10
0.05527000
15161.40000000
465,912.50
0.05526000
12443.10000000
478,355.60
0.05525000
11015.70000000
489,371.30
0.05524000
89069.30000000
578,440.60
0.05523000
12448.90000000
590,889.50
0.05522000
80723.20000000
671,612.70
0.05521000
8827.30000000
680,440.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4211.40000000
5,797.60
0.05544000
4365.60000000
10,163.20
0.05545000
7178.20000000
17,341.40
0.05546000
24773.70000000
42,115.10
0.05547000
31241.80000000
73,356.90
0.05548000
24086.20000000
97,443.10
0.05549000
55343.60000000
152,786.70
0.05550000
76851.40000000
229,638.10
0.05551000
61053.00000000
290,691.10
0.05552000
25617.60000000
316,308.70
0.05553000
39499.20000000
355,807.90
0.05554000
3393.30000000
359,201.20
0.05555000
30644.50000000
389,845.70
0.05556000
10588.40000000
400,434.10
0.05557000
8880.80000000
409,314.90
0.05558000
23321.40000000
432,636.30
0.05559000
23552.30000000
456,188.60
0.05560000
9070.30000000
465,258.90
0.05561000
22569.60000000
487,828.50
|
||||||
| 2026-06-15 08:33:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
42805.90000000
60,409.90
0.05537000
25109.80000000
85,519.70
0.05536000
17165.10000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
40960.50000000
213,097.40
0.05530000
203701.10000000
416,798.50
0.05529000
10631.20000000
427,429.70
0.05528000
23321.40000000
450,751.10
0.05527000
15161.40000000
465,912.50
0.05526000
12443.10000000
478,355.60
0.05525000
11015.70000000
489,371.30
0.05524000
89069.30000000
578,440.60
0.05523000
12448.90000000
590,889.50
0.05522000
80723.20000000
671,612.70
0.05521000
8827.30000000
680,440.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4211.40000000
5,797.60
0.05544000
4365.60000000
10,163.20
0.05545000
7178.20000000
17,341.40
0.05546000
24773.70000000
42,115.10
0.05547000
31241.80000000
73,356.90
0.05548000
24086.20000000
97,443.10
0.05549000
55343.60000000
152,786.70
0.05550000
76851.40000000
229,638.10
0.05551000
61053.00000000
290,691.10
0.05552000
25617.60000000
316,308.70
0.05553000
39499.20000000
355,807.90
0.05554000
3393.30000000
359,201.20
0.05555000
30644.50000000
389,845.70
0.05556000
10588.40000000
400,434.10
0.05557000
8880.80000000
409,314.90
0.05558000
23321.40000000
432,636.30
0.05559000
23552.30000000
456,188.60
0.05560000
9070.30000000
465,258.90
0.05561000
22569.60000000
487,828.50
|
||||||
| 2026-06-15 08:33:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
42805.90000000
60,409.90
0.05537000
25109.80000000
85,519.70
0.05536000
17165.10000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
40960.50000000
213,097.40
0.05530000
203701.10000000
416,798.50
0.05529000
10631.20000000
427,429.70
0.05528000
23321.40000000
450,751.10
0.05527000
15161.40000000
465,912.50
0.05526000
12443.10000000
478,355.60
0.05525000
11015.70000000
489,371.30
0.05524000
89069.30000000
578,440.60
0.05523000
12448.90000000
590,889.50
0.05522000
80723.20000000
671,612.70
0.05521000
8827.30000000
680,440.00
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
6989.70000000
10,608.90
0.05544000
1586.20000000
12,195.10
0.05545000
7178.20000000
19,373.30
0.05546000
24773.70000000
44,147.00
0.05547000
31241.80000000
75,388.80
0.05548000
24086.20000000
99,475.00
0.05549000
55343.60000000
154,818.60
0.05550000
76851.40000000
231,670.00
0.05551000
61053.00000000
292,723.00
0.05552000
25617.60000000
318,340.60
0.05553000
39499.20000000
357,839.80
0.05554000
3393.30000000
361,233.10
0.05555000
30644.50000000
391,877.60
0.05556000
10588.40000000
402,466.00
0.05557000
8880.80000000
411,346.80
0.05558000
23321.40000000
434,668.20
0.05559000
23552.30000000
458,220.50
0.05560000
9070.30000000
467,290.80
|
||||||
| 2026-06-15 08:33:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
42805.90000000
60,409.90
0.05537000
25109.80000000
85,519.70
0.05536000
17165.10000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
36767.40000000
208,904.30
0.05530000
203701.10000000
412,605.40
0.05529000
10631.20000000
423,236.60
0.05528000
23321.40000000
446,558.00
0.05527000
15161.40000000
461,719.40
0.05526000
12443.10000000
474,162.50
0.05525000
11015.70000000
485,178.20
0.05524000
89069.30000000
574,247.50
0.05523000
12448.90000000
586,696.40
0.05522000
80723.20000000
667,419.60
0.05521000
8827.30000000
676,246.90
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
6989.70000000
10,608.90
0.05544000
1586.20000000
12,195.10
0.05545000
7178.20000000
19,373.30
0.05546000
24773.70000000
44,147.00
0.05547000
31241.80000000
75,388.80
0.05548000
24086.20000000
99,475.00
0.05549000
55343.60000000
154,818.60
0.05550000
76851.40000000
231,670.00
0.05551000
61053.00000000
292,723.00
0.05552000
25617.60000000
318,340.60
0.05553000
39499.20000000
357,839.80
0.05554000
3393.30000000
361,233.10
0.05555000
30644.50000000
391,877.60
0.05556000
10588.40000000
402,466.00
0.05557000
8880.80000000
411,346.80
0.05558000
23321.40000000
434,668.20
0.05559000
23552.30000000
458,220.50
0.05560000
9070.30000000
467,290.80
|
||||||
| 2026-06-15 08:33:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
27588.10000000
45,192.10
0.05537000
25109.80000000
70,301.90
0.05536000
32382.90000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
36767.40000000
208,904.30
0.05530000
203701.10000000
412,605.40
0.05529000
10631.20000000
423,236.60
0.05528000
23321.40000000
446,558.00
0.05527000
15161.40000000
461,719.40
0.05526000
12443.10000000
474,162.50
0.05525000
11015.70000000
485,178.20
0.05524000
89069.30000000
574,247.50
0.05523000
12448.90000000
586,696.40
0.05522000
80723.20000000
667,419.60
0.05521000
8827.30000000
676,246.90
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
6989.70000000
10,608.90
0.05544000
1586.20000000
12,195.10
0.05545000
7178.20000000
19,373.30
0.05546000
24773.70000000
44,147.00
0.05547000
31241.80000000
75,388.80
0.05548000
24086.20000000
99,475.00
0.05549000
55343.60000000
154,818.60
0.05550000
76851.40000000
231,670.00
0.05551000
61053.00000000
292,723.00
0.05552000
25617.60000000
318,340.60
0.05553000
39499.20000000
357,839.80
0.05554000
3393.30000000
361,233.10
0.05555000
30644.50000000
391,877.60
0.05556000
10588.40000000
402,466.00
0.05557000
8880.80000000
411,346.80
0.05558000
23321.40000000
434,668.20
0.05559000
23552.30000000
458,220.50
0.05560000
9070.30000000
467,290.80
|
||||||
| 2026-06-15 08:33:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
27588.10000000
45,192.10
0.05537000
25109.80000000
70,301.90
0.05536000
32382.90000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
36767.40000000
208,904.30
0.05530000
203701.10000000
412,605.40
0.05529000
10631.20000000
423,236.60
0.05528000
23321.40000000
446,558.00
0.05527000
15161.40000000
461,719.40
0.05526000
12443.10000000
474,162.50
0.05525000
11015.70000000
485,178.20
0.05524000
89069.30000000
574,247.50
0.05523000
12448.90000000
586,696.40
0.05522000
80723.20000000
667,419.60
0.05521000
8827.30000000
676,246.90
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
6989.70000000
10,608.90
0.05544000
2668.50000000
13,277.40
0.05545000
6096.00000000
19,373.40
0.05546000
24773.70000000
44,147.10
0.05547000
31241.80000000
75,388.90
0.05548000
24086.20000000
99,475.10
0.05549000
55343.60000000
154,818.70
0.05550000
76851.40000000
231,670.10
0.05551000
61053.00000000
292,723.10
0.05552000
25617.60000000
318,340.70
0.05553000
39499.20000000
357,839.90
0.05554000
3393.30000000
361,233.20
0.05555000
30644.50000000
391,877.70
0.05556000
10588.40000000
402,466.10
0.05557000
8880.80000000
411,346.90
0.05558000
23321.40000000
434,668.30
0.05559000
23552.30000000
458,220.60
0.05560000
9070.30000000
467,290.90
|
||||||
| 2026-06-15 08:33:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16017.80000000
17,604.00
0.05538000
27588.10000000
45,192.10
0.05537000
25109.80000000
70,301.90
0.05536000
32382.90000000
102,684.80
0.05535000
1586.20000000
104,271.00
0.05534000
23321.40000000
127,592.40
0.05533000
13999.60000000
141,592.00
0.05532000
30544.90000000
172,136.90
0.05531000
36767.40000000
208,904.30
0.05530000
203701.10000000
412,605.40
0.05529000
10631.20000000
423,236.60
0.05528000
23321.40000000
446,558.00
0.05527000
15161.40000000
461,719.40
0.05526000
12443.10000000
474,162.50
0.05525000
11015.70000000
485,178.20
0.05524000
89069.30000000
574,247.50
0.05523000
12448.90000000
586,696.40
0.05522000
80723.20000000
667,419.60
0.05521000
8827.30000000
676,246.90
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
6989.70000000
12,195.10
0.05544000
2668.50000000
14,863.60
0.05545000
6096.00000000
20,959.60
0.05546000
24773.70000000
45,733.30
0.05547000
31241.80000000
76,975.10
0.05548000
24086.20000000
101,061.30
0.05549000
55343.60000000
156,404.90
0.05550000
76851.40000000
233,256.30
0.05551000
61053.00000000
294,309.30
0.05552000
25617.60000000
319,926.90
0.05553000
39499.20000000
359,426.10
0.05554000
3393.30000000
362,819.40
0.05555000
30644.50000000
393,463.90
0.05556000
10588.40000000
404,052.30
0.05557000
8880.80000000
412,933.10
0.05558000
23321.40000000
436,254.50
0.05559000
23552.30000000
459,806.80
0.05560000
9070.30000000
468,877.10
|
||||||
| 2026-06-15 08:33:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
19732.00000000
23,704.40
0.05538000
24155.10000000
47,859.50
0.05537000
24027.50000000
71,887.00
0.05536000
32382.90000000
104,269.90
0.05535000
1586.20000000
105,856.10
0.05534000
23321.40000000
129,177.50
0.05533000
13999.60000000
143,177.10
0.05532000
30544.90000000
173,722.00
0.05531000
36767.40000000
210,489.40
0.05530000
203701.10000000
414,190.50
0.05529000
10631.20000000
424,821.70
0.05528000
23321.40000000
448,143.10
0.05527000
15161.40000000
463,304.50
0.05526000
12443.10000000
475,747.60
0.05525000
11015.70000000
486,763.30
0.05524000
89069.30000000
575,832.60
0.05523000
12448.90000000
588,281.50
0.05522000
80723.20000000
669,004.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2778.40000000
2,778.40
0.05543000
1586.20000000
4,364.60
0.05544000
4365.50000000
8,730.10
0.05545000
6843.80000000
15,573.90
0.05546000
29283.10000000
44,857.00
0.05547000
31241.80000000
76,098.80
0.05548000
24086.20000000
100,185.00
0.05549000
55343.60000000
155,528.60
0.05550000
76851.40000000
232,380.00
0.05551000
61053.00000000
293,433.00
0.05552000
25617.60000000
319,050.60
0.05553000
39499.20000000
358,549.80
0.05554000
3393.30000000
361,943.10
0.05555000
30644.50000000
392,587.60
0.05556000
10588.40000000
403,176.00
0.05557000
8880.80000000
412,056.80
0.05558000
23321.40000000
435,378.20
0.05559000
25138.50000000
460,516.70
0.05560000
9070.30000000
469,587.00
0.05561000
22569.60000000
492,156.60
|
||||||
| 2026-06-15 08:32:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
19732.00000000
21,318.20
0.05538000
24155.10000000
45,473.30
0.05537000
24027.50000000
69,500.80
0.05536000
32382.90000000
101,883.70
0.05535000
1586.20000000
103,469.90
0.05534000
23321.40000000
126,791.30
0.05533000
13999.60000000
140,790.90
0.05532000
30544.90000000
171,335.80
0.05531000
36767.40000000
208,103.20
0.05530000
203701.10000000
411,804.30
0.05529000
10631.20000000
422,435.50
0.05528000
23321.40000000
445,756.90
0.05527000
15161.40000000
460,918.30
0.05526000
12443.10000000
473,361.40
0.05525000
11015.70000000
484,377.10
0.05524000
89069.30000000
573,446.40
0.05523000
12448.90000000
585,895.30
0.05522000
80723.20000000
666,618.50
0.05521000
8827.30000000
675,445.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2778.40000000
2,778.40
0.05543000
1586.20000000
4,364.60
0.05544000
4365.50000000
8,730.10
0.05545000
6843.80000000
15,573.90
0.05546000
24773.70000000
40,347.60
0.05547000
31241.80000000
71,589.40
0.05548000
24086.20000000
95,675.60
0.05549000
55343.60000000
151,019.20
0.05550000
76851.40000000
227,870.60
0.05551000
61053.00000000
288,923.60
0.05552000
25617.60000000
314,541.20
0.05553000
39499.20000000
354,040.40
0.05554000
3393.30000000
357,433.70
0.05555000
30644.50000000
388,078.20
0.05556000
10588.40000000
398,666.60
0.05557000
8880.80000000
407,547.40
0.05558000
23321.40000000
430,868.80
0.05559000
25138.50000000
456,007.30
0.05560000
9070.30000000
465,077.60
0.05561000
22569.60000000
487,647.20
|
||||||
| 2026-06-15 08:32:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
15217.80000000
15,217.80
0.05538000
28388.20000000
43,606.00
0.05537000
25109.80000000
68,715.80
0.05536000
32382.90000000
101,098.70
0.05535000
1586.20000000
102,684.90
0.05534000
23321.40000000
126,006.30
0.05533000
13999.60000000
140,005.90
0.05532000
30544.90000000
170,550.80
0.05531000
36767.40000000
207,318.20
0.05530000
203701.10000000
411,019.30
0.05529000
10631.20000000
421,650.50
0.05528000
23321.40000000
444,971.90
0.05527000
15161.40000000
460,133.30
0.05526000
12443.10000000
472,576.40
0.05525000
11015.70000000
483,592.10
0.05524000
89069.30000000
572,661.40
0.05523000
12448.90000000
585,110.30
0.05522000
80723.20000000
665,833.50
0.05521000
8827.30000000
674,660.80
0.05520000
12264.10000000
686,924.90
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4364.60000000
7,983.80
0.05543000
8806.40000000
16,790.20
0.05544000
7179.20000000
23,969.40
0.05545000
1586.20000000
25,555.60
0.05546000
24773.70000000
50,329.30
0.05547000
31241.80000000
81,571.10
0.05548000
24086.20000000
105,657.30
0.05549000
55343.60000000
161,000.90
0.05550000
76851.40000000
237,852.30
0.05551000
61053.00000000
298,905.30
0.05552000
25617.60000000
324,522.90
0.05553000
39499.20000000
364,022.10
0.05554000
3393.30000000
367,415.40
0.05555000
30644.50000000
398,059.90
0.05556000
10588.40000000
408,648.30
0.05557000
8880.80000000
417,529.10
0.05558000
23321.40000000
440,850.50
0.05559000
23552.30000000
464,402.80
|
||||||
| 2026-06-15 08:32:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
15217.80000000
16,804.00
0.05538000
29470.30000000
46,274.30
0.05537000
24027.50000000
70,301.80
0.05536000
32382.90000000
102,684.70
0.05535000
1586.20000000
104,270.90
0.05534000
23321.40000000
127,592.30
0.05533000
13999.60000000
141,591.90
0.05532000
30544.90000000
172,136.80
0.05531000
36767.40000000
208,904.20
0.05530000
203701.10000000
412,605.30
0.05529000
10631.20000000
423,236.50
0.05528000
23321.40000000
446,557.90
0.05527000
15161.40000000
461,719.30
0.05526000
12443.10000000
474,162.40
0.05525000
11015.70000000
485,178.10
0.05524000
89069.30000000
574,247.40
0.05523000
12448.90000000
586,696.30
0.05522000
80723.20000000
667,419.50
0.05521000
8827.30000000
676,246.80
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
11585.40000000
15,204.60
0.05544000
6096.90000000
21,301.50
0.05545000
2668.30000000
23,969.80
0.05546000
24773.70000000
48,743.50
0.05547000
31241.80000000
79,985.30
0.05548000
24086.20000000
104,071.50
0.05549000
55343.60000000
159,415.10
0.05550000
76851.40000000
236,266.50
0.05551000
61053.00000000
297,319.50
0.05552000
25617.60000000
322,937.10
0.05553000
39499.20000000
362,436.30
0.05554000
3393.30000000
365,829.60
0.05555000
30644.50000000
396,474.10
0.05556000
10588.40000000
407,062.50
0.05557000
8880.80000000
415,943.30
0.05558000
23321.40000000
439,264.70
0.05559000
23552.30000000
462,817.00
0.05560000
9070.30000000
471,887.30
|
||||||
| 2026-06-15 08:32:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
15217.80000000
15,217.80
0.05538000
9995.10000000
25,212.90
0.05537000
29625.70000000
54,838.60
0.05536000
32382.90000000
87,221.50
0.05535000
1586.20000000
88,807.70
0.05534000
23321.40000000
112,129.10
0.05533000
13999.60000000
126,128.70
0.05532000
30544.90000000
156,673.60
0.05531000
36767.40000000
193,441.00
0.05530000
203701.10000000
397,142.10
0.05529000
10631.20000000
407,773.30
0.05528000
23321.40000000
431,094.70
0.05527000
15161.40000000
446,256.10
0.05526000
12443.10000000
458,699.20
0.05525000
11015.70000000
469,714.90
0.05524000
89069.30000000
558,784.20
0.05523000
12448.90000000
571,233.10
0.05522000
80723.20000000
651,956.30
0.05521000
8827.30000000
660,783.60
0.05520000
12264.10000000
673,047.70
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
6841.90000000
12,047.30
0.05543000
13317.80000000
25,365.10
0.05544000
2668.50000000
28,033.60
0.05545000
3602.70000000
31,636.30
0.05546000
28941.50000000
60,577.80
0.05547000
31241.80000000
91,819.60
0.05548000
24086.20000000
115,905.80
0.05549000
55343.60000000
171,249.40
0.05550000
76851.40000000
248,100.80
0.05551000
61053.00000000
309,153.80
0.05552000
25617.60000000
334,771.40
0.05553000
39499.20000000
374,270.60
0.05554000
3393.30000000
377,663.90
0.05555000
30644.50000000
408,308.40
0.05556000
10588.40000000
418,896.80
0.05557000
8880.80000000
427,777.60
0.05558000
21735.20000000
449,512.80
0.05559000
23552.30000000
473,065.10
|
||||||
| 2026-06-15 08:32:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
15217.80000000
15,217.80
0.05538000
9995.10000000
25,212.90
0.05537000
29625.70000000
54,838.60
0.05536000
32382.90000000
87,221.50
0.05535000
1586.20000000
88,807.70
0.05534000
23321.40000000
112,129.10
0.05533000
13999.60000000
126,128.70
0.05532000
30544.90000000
156,673.60
0.05531000
36767.40000000
193,441.00
0.05530000
203701.10000000
397,142.10
0.05529000
10631.20000000
407,773.30
0.05528000
23321.40000000
431,094.70
0.05527000
15161.40000000
446,256.10
0.05526000
12443.10000000
458,699.20
0.05525000
11015.70000000
469,714.90
0.05524000
89069.30000000
558,784.20
0.05523000
12448.90000000
571,233.10
0.05522000
80723.20000000
651,956.30
0.05521000
8827.30000000
660,783.60
0.05520000
12264.10000000
673,047.70
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
6841.90000000
12,047.30
0.05543000
13317.80000000
25,365.10
0.05544000
2668.50000000
28,033.60
0.05545000
1586.20000000
29,619.80
0.05546000
28941.50000000
58,561.30
0.05547000
31241.80000000
89,803.10
0.05548000
24086.20000000
113,889.30
0.05549000
55343.60000000
169,232.90
0.05550000
76851.40000000
246,084.30
0.05551000
61053.00000000
307,137.30
0.05552000
25617.60000000
332,754.90
0.05553000
39499.20000000
372,254.10
0.05554000
3393.30000000
375,647.40
0.05555000
30644.50000000
406,291.90
0.05556000
10588.40000000
416,880.30
0.05557000
8880.80000000
425,761.10
0.05558000
21735.20000000
447,496.30
0.05559000
23552.30000000
471,048.60
|
||||||
| 2026-06-15 08:32:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
23873.00000000
40,677.00
0.05537000
25109.80000000
65,786.80
0.05536000
32382.90000000
98,169.70
0.05535000
1586.20000000
99,755.90
0.05534000
23321.40000000
123,077.30
0.05533000
13999.60000000
137,076.90
0.05532000
30544.90000000
167,621.80
0.05531000
36767.40000000
204,389.20
0.05530000
203701.10000000
408,090.30
0.05529000
10631.20000000
418,721.50
0.05528000
23321.40000000
442,042.90
0.05527000
15161.40000000
457,204.30
0.05526000
12443.10000000
469,647.40
0.05525000
11015.70000000
480,663.10
0.05524000
89069.30000000
569,732.40
0.05523000
12448.90000000
582,181.30
0.05522000
80723.20000000
662,904.50
0.05521000
8827.30000000
671,731.80
0.05520000
12264.10000000
683,995.90
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
6841.90000000
12,047.30
0.05543000
8806.40000000
20,853.70
0.05544000
7179.40000000
28,033.10
0.05545000
1586.20000000
29,619.30
0.05546000
28941.50000000
58,560.80
0.05547000
31241.80000000
89,802.60
0.05548000
24086.20000000
113,888.80
0.05549000
55343.60000000
169,232.40
0.05550000
76851.40000000
246,083.80
0.05551000
61053.00000000
307,136.80
0.05552000
25617.60000000
332,754.40
0.05553000
39499.20000000
372,253.60
0.05554000
3393.30000000
375,646.90
0.05555000
30644.50000000
406,291.40
0.05556000
10588.40000000
416,879.80
0.05557000
8880.80000000
425,760.60
0.05558000
21735.20000000
447,495.80
0.05559000
23552.30000000
471,048.10
|
||||||
| 2026-06-15 08:32:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05538000
23873.00000000
42,263.20
0.05537000
25109.80000000
67,373.00
0.05536000
32382.90000000
99,755.90
0.05535000
1586.20000000
101,342.10
0.05534000
23321.40000000
124,663.50
0.05533000
13999.60000000
138,663.10
0.05532000
30544.90000000
169,208.00
0.05531000
36767.40000000
205,975.40
0.05530000
203701.10000000
409,676.50
0.05529000
10631.20000000
420,307.70
0.05528000
23321.40000000
443,629.10
0.05527000
15161.40000000
458,790.50
0.05526000
12443.10000000
471,233.60
0.05525000
11015.70000000
482,249.30
0.05524000
89069.30000000
571,318.60
0.05523000
12448.90000000
583,767.50
0.05522000
80723.20000000
664,490.70
0.05521000
8827.30000000
673,318.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4064.10000000
5,650.30
0.05543000
11584.90000000
17,235.20
0.05544000
7179.40000000
24,414.60
0.05545000
1586.20000000
26,000.80
0.05546000
28580.70000000
54,581.50
0.05547000
31602.40000000
86,183.90
0.05548000
24086.20000000
110,270.10
0.05549000
55343.60000000
165,613.70
0.05550000
76851.40000000
242,465.10
0.05551000
61053.00000000
303,518.10
0.05552000
25617.60000000
329,135.70
0.05553000
39499.20000000
368,634.90
0.05554000
3393.30000000
372,028.20
0.05555000
30644.50000000
402,672.70
0.05556000
10588.40000000
413,261.10
0.05557000
8880.80000000
422,141.90
0.05558000
23321.40000000
445,463.30
0.05559000
23552.30000000
469,015.60
0.05560000
9070.30000000
478,085.90
|
||||||
| 2026-06-15 08:32:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05538000
23873.00000000
42,263.20
0.05537000
25109.80000000
67,373.00
0.05536000
32382.90000000
99,755.90
0.05535000
1586.20000000
101,342.10
0.05534000
23321.40000000
124,663.50
0.05533000
13999.60000000
138,663.10
0.05532000
30544.90000000
169,208.00
0.05531000
36767.40000000
205,975.40
0.05530000
203701.10000000
409,676.50
0.05529000
10631.20000000
420,307.70
0.05528000
23321.40000000
443,629.10
0.05527000
15161.40000000
458,790.50
0.05526000
12443.10000000
471,233.60
0.05525000
11015.70000000
482,249.30
0.05524000
89069.30000000
571,318.60
0.05523000
12448.90000000
583,767.50
0.05522000
80723.20000000
664,490.70
0.05521000
8827.30000000
673,318.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4064.10000000
5,650.30
0.05543000
11584.90000000
17,235.20
0.05544000
7179.40000000
24,414.60
0.05545000
1586.20000000
26,000.80
0.05546000
5754.00000000
31,754.80
0.05547000
31602.40000000
63,357.20
0.05548000
31695.10000000
95,052.30
0.05549000
55343.60000000
150,395.90
0.05550000
76851.40000000
227,247.30
0.05551000
76270.80000000
303,518.10
0.05552000
25617.60000000
329,135.70
0.05553000
39499.20000000
368,634.90
0.05554000
3393.30000000
372,028.20
0.05555000
30644.50000000
402,672.70
0.05556000
10588.40000000
413,261.10
0.05557000
8880.80000000
422,141.90
0.05558000
23321.40000000
445,463.30
0.05559000
23552.30000000
469,015.60
0.05560000
9070.30000000
478,085.90
|
||||||
| 2026-06-15 08:32:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05538000
23873.00000000
42,263.20
0.05537000
25109.80000000
67,373.00
0.05536000
32382.90000000
99,755.90
0.05535000
1586.20000000
101,342.10
0.05534000
23321.40000000
124,663.50
0.05533000
13999.60000000
138,663.10
0.05532000
30544.90000000
169,208.00
0.05531000
36767.40000000
205,975.40
0.05530000
203701.10000000
409,676.50
0.05529000
10631.20000000
420,307.70
0.05528000
23321.40000000
443,629.10
0.05527000
15161.40000000
458,790.50
0.05526000
12443.10000000
471,233.60
0.05525000
11015.70000000
482,249.30
0.05524000
89069.30000000
571,318.60
0.05523000
12448.90000000
583,767.50
0.05522000
80723.20000000
664,490.70
0.05521000
8827.30000000
673,318.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6841.90000000
8,428.10
0.05543000
8806.40000000
17,234.50
0.05544000
7179.40000000
24,413.90
0.05545000
1586.20000000
26,000.10
0.05546000
5754.00000000
31,754.10
0.05547000
31602.40000000
63,356.50
0.05548000
31695.10000000
95,051.60
0.05549000
55343.60000000
150,395.20
0.05550000
76851.40000000
227,246.60
0.05551000
76270.80000000
303,517.40
0.05552000
25617.60000000
329,135.00
0.05553000
39499.20000000
368,634.20
0.05554000
3393.30000000
372,027.50
0.05555000
30644.50000000
402,672.00
0.05556000
10588.40000000
413,260.40
0.05557000
8880.80000000
422,141.20
0.05558000
23321.40000000
445,462.60
0.05559000
23552.30000000
469,014.90
0.05560000
9070.30000000
478,085.20
|
||||||
| 2026-06-15 08:32:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
23873.00000000
40,677.00
0.05537000
25109.80000000
65,786.80
0.05536000
32382.90000000
98,169.70
0.05535000
1586.20000000
99,755.90
0.05534000
23321.40000000
123,077.30
0.05533000
13999.60000000
137,076.90
0.05532000
30544.90000000
167,621.80
0.05531000
36767.40000000
204,389.20
0.05530000
203701.10000000
408,090.30
0.05529000
10631.20000000
418,721.50
0.05528000
23321.40000000
442,042.90
0.05527000
15161.40000000
457,204.30
0.05526000
12443.10000000
469,647.40
0.05525000
11015.70000000
480,663.10
0.05524000
89069.30000000
569,732.40
0.05523000
12448.90000000
582,181.30
0.05522000
80723.20000000
662,904.50
0.05521000
8827.30000000
671,731.80
0.05520000
12264.10000000
683,995.90
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
6841.90000000
10,461.10
0.05543000
8806.40000000
19,267.50
0.05544000
7179.40000000
26,446.90
0.05545000
1586.20000000
28,033.10
0.05546000
5754.00000000
33,787.10
0.05547000
31602.40000000
65,389.50
0.05548000
31695.10000000
97,084.60
0.05549000
55343.60000000
152,428.20
0.05550000
76851.40000000
229,279.60
0.05551000
76270.80000000
305,550.40
0.05552000
25617.60000000
331,168.00
0.05553000
39499.20000000
370,667.20
0.05554000
3393.30000000
374,060.50
0.05555000
30644.50000000
404,705.00
0.05556000
10588.40000000
415,293.40
0.05557000
8880.80000000
424,174.20
0.05558000
23321.40000000
447,495.60
0.05559000
23552.30000000
471,047.90
|
||||||
| 2026-06-15 08:32:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
23873.00000000
40,677.00
0.05537000
25109.80000000
65,786.80
0.05536000
32382.90000000
98,169.70
0.05535000
1586.20000000
99,755.90
0.05534000
23321.40000000
123,077.30
0.05533000
13999.60000000
137,076.90
0.05532000
30544.90000000
167,621.80
0.05531000
36767.40000000
204,389.20
0.05530000
203701.10000000
408,090.30
0.05529000
10631.20000000
418,721.50
0.05528000
23321.40000000
442,042.90
0.05527000
15161.40000000
457,204.30
0.05526000
12443.10000000
469,647.40
0.05525000
11015.70000000
480,663.10
0.05524000
89069.30000000
569,732.40
0.05523000
12448.90000000
582,181.30
0.05522000
80723.20000000
662,904.50
0.05521000
8827.30000000
671,731.80
0.05520000
12264.10000000
683,995.90
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
6841.90000000
10,461.10
0.05543000
8806.40000000
19,267.50
0.05544000
7179.40000000
26,446.90
0.05545000
1586.20000000
28,033.10
0.05546000
5754.00000000
33,787.10
0.05547000
31602.40000000
65,389.50
0.05548000
31695.10000000
97,084.60
0.05549000
55343.60000000
152,428.20
0.05550000
76851.40000000
229,279.60
0.05551000
76270.80000000
305,550.40
0.05552000
25617.60000000
331,168.00
0.05553000
39499.20000000
370,667.20
0.05554000
3393.30000000
374,060.50
0.05555000
30644.50000000
404,705.00
0.05556000
10588.40000000
415,293.40
0.05557000
8880.80000000
424,174.20
0.05558000
23321.40000000
447,495.60
0.05559000
23552.30000000
471,047.90
|
||||||
| 2026-06-15 08:32:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05538000
11077.20000000
29,467.40
0.05537000
24027.50000000
53,494.90
0.05536000
32382.90000000
85,877.80
0.05535000
1586.20000000
87,464.00
0.05534000
23321.40000000
110,785.40
0.05533000
13999.60000000
124,785.00
0.05532000
30544.90000000
155,329.90
0.05531000
36767.40000000
192,097.30
0.05530000
203701.10000000
395,798.40
0.05529000
10631.20000000
406,429.60
0.05528000
23321.40000000
429,751.00
0.05527000
15161.40000000
444,912.40
0.05526000
12443.10000000
457,355.50
0.05525000
11015.70000000
468,371.20
0.05524000
89069.30000000
557,440.50
0.05523000
12448.90000000
569,889.40
0.05522000
80723.20000000
650,612.60
0.05521000
8827.30000000
659,439.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1674.60000000
1,674.60
0.05542000
1586.20000000
3,260.80
0.05543000
11583.20000000
14,844.00
0.05544000
6097.10000000
20,941.10
0.05545000
2668.30000000
23,609.40
0.05546000
5754.00000000
29,363.40
0.05547000
31602.40000000
60,965.80
0.05548000
31695.10000000
92,660.90
0.05549000
55343.60000000
148,004.50
0.05550000
76851.40000000
224,855.90
0.05551000
76270.80000000
301,126.70
0.05552000
25617.60000000
326,744.30
0.05553000
39499.20000000
366,243.50
0.05554000
3393.30000000
369,636.80
0.05555000
30644.50000000
400,281.30
0.05556000
10588.40000000
410,869.70
0.05557000
8880.80000000
419,750.50
0.05558000
23321.40000000
443,071.90
0.05559000
23552.30000000
466,624.20
0.05560000
9070.30000000
475,694.50
|
||||||
| 2026-06-15 08:32:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
31481.90000000
33,068.10
0.05538000
14792.00000000
47,860.10
0.05537000
24027.50000000
71,887.60
0.05536000
32382.90000000
104,270.50
0.05535000
1586.20000000
105,856.70
0.05534000
23321.40000000
129,178.10
0.05533000
13999.60000000
143,177.70
0.05532000
30544.90000000
173,722.60
0.05531000
36767.40000000
210,490.00
0.05530000
203701.10000000
414,191.10
0.05529000
10631.20000000
424,822.30
0.05528000
23321.40000000
448,143.70
0.05527000
15161.40000000
463,305.10
0.05526000
12443.10000000
475,748.20
0.05525000
11015.70000000
486,763.90
0.05524000
89069.30000000
575,833.20
0.05523000
12448.90000000
588,282.10
0.05522000
80723.20000000
669,005.30
0.05521000
8827.30000000
677,832.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1674.60000000
1,674.60
0.05542000
1586.20000000
3,260.80
0.05543000
4363.00000000
7,623.80
0.05544000
5502.80000000
13,126.60
0.05545000
9734.50000000
22,861.10
0.05546000
4383.50000000
27,244.60
0.05547000
31602.40000000
58,847.00
0.05548000
31695.10000000
90,542.10
0.05549000
55343.60000000
145,885.70
0.05550000
76851.40000000
222,737.10
0.05551000
76270.80000000
299,007.90
0.05552000
25617.60000000
324,625.50
0.05553000
39499.20000000
364,124.70
0.05554000
3393.30000000
367,518.00
0.05555000
30644.50000000
398,162.50
0.05556000
10588.40000000
408,750.90
0.05557000
8880.80000000
417,631.70
0.05558000
23321.40000000
440,953.10
0.05559000
23552.30000000
464,505.40
0.05560000
9070.30000000
473,575.70
|
||||||
| 2026-06-15 08:32:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
30681.90000000
32,268.10
0.05538000
10277.20000000
42,545.30
0.05537000
24027.50000000
66,572.80
0.05536000
32382.90000000
98,955.70
0.05535000
1586.20000000
100,541.90
0.05534000
23321.40000000
123,863.30
0.05533000
13999.60000000
137,862.90
0.05532000
30544.90000000
168,407.80
0.05531000
36767.40000000
205,175.20
0.05530000
203701.10000000
408,876.30
0.05529000
10631.20000000
419,507.50
0.05528000
23321.40000000
442,828.90
0.05527000
15161.40000000
457,990.30
0.05526000
12443.10000000
470,433.40
0.05525000
11015.70000000
481,449.10
0.05524000
89069.30000000
570,518.40
0.05523000
12448.90000000
582,967.30
0.05522000
80723.20000000
663,690.50
0.05521000
8827.30000000
672,517.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1674.60000000
1,674.60
0.05542000
1586.20000000
3,260.80
0.05543000
4363.00000000
7,623.80
0.05544000
5502.80000000
13,126.60
0.05545000
9734.50000000
22,861.10
0.05546000
4383.50000000
27,244.60
0.05547000
31602.40000000
58,847.00
0.05548000
31695.10000000
90,542.10
0.05549000
55343.60000000
145,885.70
0.05550000
76851.40000000
222,737.10
0.05551000
76270.80000000
299,007.90
0.05552000
25617.60000000
324,625.50
0.05553000
39499.20000000
364,124.70
0.05554000
3393.30000000
367,518.00
0.05555000
30644.50000000
398,162.50
0.05556000
10588.40000000
408,750.90
0.05557000
8880.80000000
417,631.70
0.05558000
23321.40000000
440,953.10
0.05559000
23552.30000000
464,505.40
0.05560000
9070.30000000
473,575.70
|
||||||
| 2026-06-15 08:32:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19977.70000000
21,563.90
0.05539000
17604.00000000
39,167.90
0.05538000
10277.20000000
49,445.10
0.05537000
24027.50000000
73,472.60
0.05536000
32382.90000000
105,855.50
0.05535000
1586.20000000
107,441.70
0.05534000
23321.40000000
130,763.10
0.05533000
13999.60000000
144,762.70
0.05532000
30544.90000000
175,307.60
0.05531000
36767.40000000
212,075.00
0.05530000
203701.10000000
415,776.10
0.05529000
10631.20000000
426,407.30
0.05528000
23321.40000000
449,728.70
0.05527000
15161.40000000
464,890.10
0.05526000
12443.10000000
477,333.20
0.05525000
11015.70000000
488,348.90
0.05524000
89069.30000000
577,418.20
0.05523000
12448.90000000
589,867.10
0.05522000
80723.20000000
670,590.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4363.20000000
5,949.40
0.05544000
5629.40000000
11,578.80
0.05545000
2668.30000000
14,247.10
0.05546000
8892.40000000
23,139.50
0.05547000
31602.40000000
54,741.90
0.05548000
31695.10000000
86,437.00
0.05549000
33608.40000000
120,045.40
0.05550000
76851.40000000
196,896.80
0.05551000
76270.80000000
273,167.60
0.05552000
25617.60000000
298,785.20
0.05553000
39499.20000000
338,284.40
0.05554000
3393.30000000
341,677.70
0.05555000
30644.50000000
372,322.20
0.05556000
10588.40000000
382,910.60
0.05557000
8880.80000000
391,791.40
0.05558000
23321.40000000
415,112.80
0.05559000
25138.50000000
440,251.30
0.05560000
9070.30000000
449,321.60
0.05561000
22569.60000000
471,891.20
|
||||||
| 2026-06-15 08:32:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
20777.70000000
22,363.90
0.05539000
17885.90000000
40,249.80
0.05538000
9195.10000000
49,444.90
0.05537000
24027.50000000
73,472.40
0.05536000
32382.90000000
105,855.30
0.05535000
1586.20000000
107,441.50
0.05534000
23321.40000000
130,762.90
0.05533000
13999.60000000
144,762.50
0.05532000
30544.90000000
175,307.40
0.05531000
36767.40000000
212,074.80
0.05530000
203701.10000000
415,775.90
0.05529000
10631.20000000
426,407.10
0.05528000
23321.40000000
449,728.50
0.05527000
15161.40000000
464,889.90
0.05526000
12443.10000000
477,333.00
0.05525000
11015.70000000
488,348.70
0.05524000
89069.30000000
577,418.00
0.05523000
12448.90000000
589,866.90
0.05522000
80723.20000000
670,590.10
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
4362.90000000
7,982.10
0.05545000
4059.70000000
12,041.80
0.05546000
5465.40000000
17,507.20
0.05547000
36111.00000000
53,618.20
0.05548000
31695.10000000
85,313.30
0.05549000
33608.40000000
118,921.70
0.05550000
76851.40000000
195,773.10
0.05551000
76270.80000000
272,043.90
0.05552000
25617.60000000
297,661.50
0.05553000
39499.20000000
337,160.70
0.05554000
3393.30000000
340,554.00
0.05555000
30644.50000000
371,198.50
0.05556000
10588.40000000
381,786.90
0.05557000
8880.80000000
390,667.70
0.05558000
23321.40000000
413,989.10
0.05559000
25138.50000000
439,127.60
0.05560000
10656.50000000
449,784.10
0.05561000
22569.60000000
472,353.70
|
||||||
| 2026-06-15 08:32:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5754.00000000
7,340.20
0.05540000
20777.70000000
28,117.90
0.05539000
17885.90000000
46,003.80
0.05538000
9195.10000000
55,198.90
0.05537000
24027.50000000
79,226.40
0.05536000
32382.90000000
111,609.30
0.05535000
1586.20000000
113,195.50
0.05534000
23321.40000000
136,516.90
0.05533000
13999.60000000
150,516.50
0.05532000
30544.90000000
181,061.40
0.05531000
36767.40000000
217,828.80
0.05530000
203701.10000000
421,529.90
0.05529000
10631.20000000
432,161.10
0.05528000
23321.40000000
455,482.50
0.05527000
15161.40000000
470,643.90
0.05526000
12443.10000000
483,087.00
0.05525000
11015.70000000
494,102.70
0.05524000
89069.30000000
583,172.00
0.05523000
12448.90000000
595,620.90
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
4364.50000000
9,569.90
0.05546000
5465.40000000
15,035.30
0.05547000
36111.00000000
51,146.30
0.05548000
24086.20000000
75,232.50
0.05549000
33608.40000000
108,840.90
0.05550000
76851.40000000
185,692.30
0.05551000
61053.00000000
246,745.30
0.05552000
25617.60000000
272,362.90
0.05553000
39499.20000000
311,862.10
0.05554000
3393.30000000
315,255.40
0.05555000
30644.50000000
345,899.90
0.05556000
10588.40000000
356,488.30
0.05557000
8880.80000000
365,369.10
0.05558000
23321.40000000
388,690.50
0.05559000
25138.50000000
413,829.00
0.05560000
10656.50000000
424,485.50
0.05561000
22569.60000000
447,055.10
0.05562000
8992.60000000
456,047.70
|
||||||
| 2026-06-15 08:32:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5754.00000000
7,340.20
0.05540000
20777.70000000
28,117.90
0.05539000
17885.90000000
46,003.80
0.05538000
9195.10000000
55,198.90
0.05537000
24027.50000000
79,226.40
0.05536000
32382.90000000
111,609.30
0.05535000
1586.20000000
113,195.50
0.05534000
23321.40000000
136,516.90
0.05533000
13999.60000000
150,516.50
0.05532000
30544.90000000
181,061.40
0.05531000
36767.40000000
217,828.80
0.05530000
203701.10000000
421,529.90
0.05529000
10631.20000000
432,161.10
0.05528000
23321.40000000
455,482.50
0.05527000
15161.40000000
470,643.90
0.05526000
12443.10000000
483,087.00
0.05525000
11015.70000000
494,102.70
0.05524000
89069.30000000
583,172.00
0.05523000
12448.90000000
595,620.90
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
4364.50000000
9,569.90
0.05546000
5465.40000000
15,035.30
0.05547000
36111.00000000
51,146.30
0.05548000
24086.20000000
75,232.50
0.05549000
33608.40000000
108,840.90
0.05550000
76851.40000000
185,692.30
0.05551000
61053.00000000
246,745.30
0.05552000
25617.60000000
272,362.90
0.05553000
39499.20000000
311,862.10
0.05554000
3393.30000000
315,255.40
0.05555000
30644.50000000
345,899.90
0.05556000
10588.40000000
356,488.30
0.05557000
8880.80000000
365,369.10
0.05558000
23321.40000000
388,690.50
0.05559000
25138.50000000
413,829.00
0.05560000
10656.50000000
424,485.50
0.05561000
22569.60000000
447,055.10
0.05562000
8992.60000000
456,047.70
|
||||||
| 2026-06-15 08:32:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6554.00000000
8,140.20
0.05540000
15464.10000000
23,604.30
0.05539000
17885.90000000
41,490.20
0.05538000
9195.10000000
50,685.30
0.05537000
24027.50000000
74,712.80
0.05536000
46367.90000000
121,080.70
0.05535000
1586.20000000
122,666.90
0.05534000
23321.40000000
145,988.30
0.05533000
13999.60000000
159,987.90
0.05532000
30544.90000000
190,532.80
0.05531000
36767.40000000
227,300.20
0.05530000
203701.10000000
431,001.30
0.05529000
10631.20000000
441,632.50
0.05528000
23321.40000000
464,953.90
0.05527000
15161.40000000
480,115.30
0.05526000
12443.10000000
492,558.40
0.05525000
11015.70000000
503,574.10
0.05524000
90687.20000000
594,261.30
0.05523000
12448.90000000
606,710.20
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
4364.50000000
9,569.90
0.05546000
5465.40000000
15,035.30
0.05547000
31602.40000000
46,637.70
0.05548000
24086.20000000
70,723.90
0.05549000
33608.40000000
104,332.30
0.05550000
76851.40000000
181,183.70
0.05551000
61053.00000000
242,236.70
0.05552000
25617.60000000
267,854.30
0.05553000
47397.30000000
315,251.60
0.05554000
3393.30000000
318,644.90
0.05555000
30644.50000000
349,289.40
0.05556000
10588.40000000
359,877.80
0.05557000
8880.80000000
368,758.60
0.05558000
23321.40000000
392,080.00
0.05559000
25138.50000000
417,218.50
0.05560000
10656.50000000
427,875.00
0.05561000
22569.60000000
450,444.60
0.05562000
8992.60000000
459,437.20
|
||||||
| 2026-06-15 08:32:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
21318.00000000
25,290.40
0.05538000
10277.20000000
35,567.60
0.05537000
24027.50000000
59,595.10
0.05536000
46367.90000000
105,963.00
0.05535000
1586.20000000
107,549.20
0.05534000
23321.40000000
130,870.60
0.05533000
13999.60000000
144,870.20
0.05532000
30544.90000000
175,415.10
0.05531000
36767.40000000
212,182.50
0.05530000
203701.10000000
415,883.60
0.05529000
1586.20000000
417,469.80
0.05528000
23321.40000000
440,791.20
0.05527000
15161.40000000
455,952.60
0.05526000
12443.10000000
468,395.70
0.05525000
11015.70000000
479,411.40
0.05524000
89069.30000000
568,480.70
0.05523000
12448.90000000
580,929.60
0.05522000
80723.20000000
661,652.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7010.20000000
10,629.40
0.05545000
2668.30000000
13,297.70
0.05546000
31719.60000000
45,017.30
0.05547000
31602.40000000
76,619.70
0.05548000
24086.20000000
100,705.90
0.05549000
55343.60000000
156,049.50
0.05550000
76851.40000000
232,900.90
0.05551000
61053.00000000
293,953.90
0.05552000
25617.60000000
319,571.50
0.05553000
47397.30000000
366,968.80
0.05554000
3393.30000000
370,362.10
0.05555000
30644.50000000
401,006.60
0.05556000
10588.40000000
411,595.00
0.05557000
8880.80000000
420,475.80
0.05558000
23321.40000000
443,797.20
0.05559000
25138.50000000
468,935.70
0.05560000
9070.30000000
478,006.00
0.05561000
22569.60000000
500,575.60
|
||||||
| 2026-06-15 08:32:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
21318.00000000
25,290.40
0.05538000
10277.20000000
35,567.60
0.05537000
24027.50000000
59,595.10
0.05536000
46367.90000000
105,963.00
0.05535000
1586.20000000
107,549.20
0.05534000
23321.40000000
130,870.60
0.05533000
13999.60000000
144,870.20
0.05532000
30544.90000000
175,415.10
0.05531000
36767.40000000
212,182.50
0.05530000
203701.10000000
415,883.60
0.05529000
1586.20000000
417,469.80
0.05528000
23321.40000000
440,791.20
0.05527000
15161.40000000
455,952.60
0.05526000
12443.10000000
468,395.70
0.05525000
11015.70000000
479,411.40
0.05524000
89069.30000000
568,480.70
0.05523000
12448.90000000
580,929.60
0.05522000
80723.20000000
661,652.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7010.20000000
10,629.40
0.05545000
2668.30000000
13,297.70
0.05546000
31719.60000000
45,017.30
0.05547000
31602.40000000
76,619.70
0.05548000
24086.20000000
100,705.90
0.05549000
55343.60000000
156,049.50
0.05550000
76851.40000000
232,900.90
0.05551000
61053.00000000
293,953.90
0.05552000
25617.60000000
319,571.50
0.05553000
47397.30000000
366,968.80
0.05554000
3393.30000000
370,362.10
0.05555000
30644.50000000
401,006.60
0.05556000
10588.40000000
411,595.00
0.05557000
8880.80000000
420,475.80
0.05558000
23321.40000000
443,797.20
0.05559000
25138.50000000
468,935.70
0.05560000
9070.30000000
478,006.00
0.05561000
22569.60000000
500,575.60
|
||||||
| 2026-06-15 08:32:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
21318.00000000
25,290.40
0.05538000
10277.20000000
35,567.60
0.05537000
24027.50000000
59,595.10
0.05536000
46367.90000000
105,963.00
0.05535000
1586.20000000
107,549.20
0.05534000
23321.40000000
130,870.60
0.05533000
13999.60000000
144,870.20
0.05532000
30544.90000000
175,415.10
0.05531000
36767.40000000
212,182.50
0.05530000
203701.10000000
415,883.60
0.05529000
1586.20000000
417,469.80
0.05528000
23321.40000000
440,791.20
0.05527000
15161.40000000
455,952.60
0.05526000
12443.10000000
468,395.70
0.05525000
11015.70000000
479,411.40
0.05524000
89069.30000000
568,480.70
0.05523000
12448.90000000
580,929.60
0.05522000
80723.20000000
661,652.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7010.20000000
10,629.40
0.05545000
2668.30000000
13,297.70
0.05546000
31719.60000000
45,017.30
0.05547000
31602.40000000
76,619.70
0.05548000
24086.20000000
100,705.90
0.05549000
55343.60000000
156,049.50
0.05550000
76851.40000000
232,900.90
0.05551000
61053.00000000
293,953.90
0.05552000
25617.60000000
319,571.50
0.05553000
47397.30000000
366,968.80
0.05554000
3393.30000000
370,362.10
0.05555000
30644.50000000
401,006.60
0.05556000
10588.40000000
411,595.00
0.05557000
8880.80000000
420,475.80
0.05558000
23321.40000000
443,797.20
0.05559000
25138.50000000
468,935.70
0.05560000
9070.30000000
478,006.00
0.05561000
22569.60000000
500,575.60
|
||||||
| 2026-06-15 08:32:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16264.10000000
17,850.30
0.05539000
16804.00000000
34,654.30
0.05538000
10277.20000000
44,931.50
0.05537000
24027.50000000
68,959.00
0.05536000
46367.90000000
115,326.90
0.05535000
1586.20000000
116,913.10
0.05534000
23321.40000000
140,234.50
0.05533000
13999.60000000
154,234.10
0.05532000
30544.90000000
184,779.00
0.05531000
36767.40000000
221,546.40
0.05530000
203701.10000000
425,247.50
0.05529000
1586.20000000
426,833.70
0.05528000
23321.40000000
450,155.10
0.05527000
15161.40000000
465,316.50
0.05526000
12443.10000000
477,759.60
0.05525000
11015.70000000
488,775.30
0.05524000
89069.30000000
577,844.60
0.05523000
12448.90000000
590,293.50
0.05522000
80723.20000000
671,016.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7010.20000000
10,629.40
0.05545000
2668.30000000
13,297.70
0.05546000
27210.20000000
40,507.90
0.05547000
31602.40000000
72,110.30
0.05548000
24086.20000000
96,196.50
0.05549000
55343.60000000
151,540.10
0.05550000
76851.40000000
228,391.50
0.05551000
61053.00000000
289,444.50
0.05552000
25617.60000000
315,062.10
0.05553000
47397.30000000
362,459.40
0.05554000
3393.30000000
365,852.70
0.05555000
30644.50000000
396,497.20
0.05556000
10588.40000000
407,085.60
0.05557000
8880.80000000
415,966.40
0.05558000
23321.40000000
439,287.80
0.05559000
25138.50000000
464,426.30
0.05560000
9070.30000000
473,496.60
0.05561000
22569.60000000
496,066.20
|
||||||
| 2026-06-15 08:32:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
23073.00000000
42,263.20
0.05537000
29625.70000000
71,888.90
0.05536000
46367.90000000
118,256.80
0.05535000
1586.20000000
119,843.00
0.05534000
23321.40000000
143,164.40
0.05533000
13999.60000000
157,164.00
0.05532000
30544.90000000
187,708.90
0.05531000
36767.40000000
224,476.30
0.05530000
203701.10000000
428,177.40
0.05529000
1586.20000000
429,763.60
0.05528000
23321.40000000
453,085.00
0.05527000
15161.40000000
468,246.40
0.05526000
12443.10000000
480,689.50
0.05525000
11015.70000000
491,705.20
0.05524000
89069.30000000
580,774.50
0.05523000
12448.90000000
593,223.40
0.05522000
80723.20000000
673,946.60
0.05521000
8827.30000000
682,773.90
Asks (20 levels)
Price
Qty
Total
0.05541000
2844.20000000
2,844.20
0.05542000
1586.20000000
4,430.40
0.05543000
11585.10000000
16,015.50
0.05544000
7179.00000000
23,194.50
0.05545000
1586.20000000
24,780.70
0.05546000
27210.20000000
51,990.90
0.05547000
31241.80000000
83,232.70
0.05548000
24446.80000000
107,679.50
0.05549000
55343.60000000
163,023.10
0.05550000
76851.40000000
239,874.50
0.05551000
61053.00000000
300,927.50
0.05552000
25617.60000000
326,545.10
0.05553000
47397.30000000
373,942.40
0.05554000
3393.30000000
377,335.70
0.05555000
30644.50000000
407,980.20
0.05556000
10588.40000000
418,568.60
0.05557000
8880.80000000
427,449.40
0.05558000
21735.20000000
449,184.60
0.05559000
23552.30000000
472,736.90
0.05560000
9070.30000000
481,807.20
|
||||||
| 2026-06-15 08:32:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
23073.00000000
42,263.20
0.05537000
29625.70000000
71,888.90
0.05536000
46367.90000000
118,256.80
0.05535000
1586.20000000
119,843.00
0.05534000
23321.40000000
143,164.40
0.05533000
13999.60000000
157,164.00
0.05532000
30544.90000000
187,708.90
0.05531000
36767.40000000
224,476.30
0.05530000
203701.10000000
428,177.40
0.05529000
1586.20000000
429,763.60
0.05528000
23321.40000000
453,085.00
0.05527000
15161.40000000
468,246.40
0.05526000
12443.10000000
480,689.50
0.05525000
11015.70000000
491,705.20
0.05524000
89069.30000000
580,774.50
0.05523000
12448.90000000
593,223.40
0.05522000
80723.20000000
673,946.60
0.05521000
8827.30000000
682,773.90
Asks (20 levels)
Price
Qty
Total
0.05541000
2844.20000000
2,844.20
0.05542000
1586.20000000
4,430.40
0.05543000
11585.10000000
16,015.50
0.05544000
7179.00000000
23,194.50
0.05545000
1586.20000000
24,780.70
0.05546000
27210.20000000
51,990.90
0.05547000
31241.80000000
83,232.70
0.05548000
24446.80000000
107,679.50
0.05549000
55343.60000000
163,023.10
0.05550000
76851.40000000
239,874.50
0.05551000
61053.00000000
300,927.50
0.05552000
25617.60000000
326,545.10
0.05553000
47397.30000000
373,942.40
0.05554000
3393.30000000
377,335.70
0.05555000
30644.50000000
407,980.20
0.05556000
10588.40000000
418,568.60
0.05557000
8880.80000000
427,449.40
0.05558000
21735.20000000
449,184.60
0.05559000
23552.30000000
472,736.90
0.05560000
9070.30000000
481,807.20
|
||||||
| 2026-06-15 08:32:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
23873.00000000
40,677.00
0.05537000
29625.70000000
70,302.70
0.05536000
46367.90000000
116,670.60
0.05535000
1586.20000000
118,256.80
0.05534000
23321.40000000
141,578.20
0.05533000
13999.60000000
155,577.80
0.05532000
30544.90000000
186,122.70
0.05531000
36767.40000000
222,890.10
0.05530000
203701.10000000
426,591.20
0.05529000
1586.20000000
428,177.40
0.05528000
23321.40000000
451,498.80
0.05527000
15161.40000000
466,660.20
0.05526000
12443.10000000
479,103.30
0.05525000
11015.70000000
490,119.00
0.05524000
89069.30000000
579,188.30
0.05523000
12448.90000000
591,637.20
0.05522000
80723.20000000
672,360.40
0.05521000
8827.30000000
681,187.70
0.05520000
10645.00000000
691,832.70
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
811.20000000
2,844.20
0.05542000
6867.90000000
9,712.10
0.05543000
8805.70000000
18,517.80
0.05544000
7179.00000000
25,696.80
0.05545000
3602.70000000
29,299.50
0.05546000
4383.50000000
33,683.00
0.05547000
31241.80000000
64,924.80
0.05548000
24446.80000000
89,371.60
0.05549000
55343.60000000
144,715.20
0.05550000
76851.40000000
221,566.60
0.05551000
76270.80000000
297,837.40
0.05552000
25617.60000000
323,455.00
0.05553000
47397.30000000
370,852.30
0.05554000
3393.30000000
374,245.60
0.05555000
30644.50000000
404,890.10
0.05556000
10588.40000000
415,478.50
0.05557000
8880.80000000
424,359.30
0.05558000
21735.20000000
446,094.50
0.05559000
23552.30000000
469,646.80
|
||||||
| 2026-06-15 08:32:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
23873.00000000
40,677.00
0.05537000
25109.80000000
65,786.80
0.05536000
50884.50000000
116,671.30
0.05535000
1586.20000000
118,257.50
0.05534000
23321.40000000
141,578.90
0.05533000
13999.60000000
155,578.50
0.05532000
30544.90000000
186,123.40
0.05531000
36767.40000000
222,890.80
0.05530000
203701.10000000
426,591.90
0.05529000
1586.20000000
428,178.10
0.05528000
23321.40000000
451,499.50
0.05527000
15161.40000000
466,660.90
0.05526000
12443.10000000
479,104.00
0.05525000
11015.70000000
490,119.70
0.05524000
89069.30000000
579,189.00
0.05523000
12448.90000000
591,637.90
0.05522000
80723.20000000
672,361.10
0.05521000
8827.30000000
681,188.40
0.05520000
10645.00000000
691,833.40
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
811.20000000
4,430.40
0.05542000
6867.90000000
11,298.30
0.05543000
8805.70000000
20,104.00
0.05544000
7179.00000000
27,283.00
0.05545000
1586.20000000
28,869.20
0.05546000
4383.50000000
33,252.70
0.05547000
31241.80000000
64,494.50
0.05548000
24446.80000000
88,941.30
0.05549000
55343.60000000
144,284.90
0.05550000
76851.40000000
221,136.30
0.05551000
76270.80000000
297,407.10
0.05552000
25617.60000000
323,024.70
0.05553000
47397.30000000
370,422.00
0.05554000
3393.30000000
373,815.30
0.05555000
30644.50000000
404,459.80
0.05556000
10588.40000000
415,048.20
0.05557000
8880.80000000
423,929.00
0.05558000
21735.20000000
445,664.20
0.05559000
23552.30000000
469,216.50
|
||||||
| 2026-06-15 08:32:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
17604.00000000
19,190.20
0.05539000
31763.80000000
50,954.00
0.05538000
13709.70000000
64,663.70
0.05537000
24027.50000000
88,691.20
0.05536000
31150.10000000
119,841.30
0.05535000
47239.60000000
167,080.90
0.05534000
23321.40000000
190,402.30
0.05533000
43999.60000000
234,401.90
0.05532000
30544.90000000
264,946.80
0.05531000
6767.40000000
271,714.20
0.05530000
203701.10000000
475,415.30
0.05529000
1586.20000000
477,001.50
0.05528000
23321.40000000
500,322.90
0.05527000
15161.40000000
515,484.30
0.05526000
12443.10000000
527,927.40
0.05525000
11015.70000000
538,943.10
0.05524000
89069.30000000
628,012.40
0.05523000
12448.90000000
640,461.30
0.05522000
80723.20000000
721,184.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8532.50000000
13,737.90
0.05545000
6096.20000000
19,834.10
0.05546000
1586.20000000
21,420.30
0.05547000
32323.70000000
53,744.00
0.05548000
32055.70000000
85,799.70
0.05549000
55343.60000000
141,143.30
0.05550000
76851.40000000
217,994.70
0.05551000
76270.80000000
294,265.50
0.05552000
25617.60000000
319,883.10
0.05553000
47397.30000000
367,280.40
0.05554000
3393.30000000
370,673.70
0.05555000
30644.50000000
401,318.20
0.05556000
10588.40000000
411,906.60
0.05557000
8880.80000000
420,787.40
0.05558000
23321.40000000
444,108.80
0.05559000
25138.50000000
469,247.30
0.05560000
9070.30000000
478,317.60
0.05561000
22569.60000000
500,887.20
|
||||||
| 2026-06-15 08:32:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
17604.00000000
19,190.20
0.05539000
31763.80000000
50,954.00
0.05538000
13709.70000000
64,663.70
0.05537000
24027.50000000
88,691.20
0.05536000
31150.10000000
119,841.30
0.05535000
47239.60000000
167,080.90
0.05534000
23321.40000000
190,402.30
0.05533000
43999.60000000
234,401.90
0.05532000
30544.90000000
264,946.80
0.05531000
6767.40000000
271,714.20
0.05530000
203701.10000000
475,415.30
0.05529000
1586.20000000
477,001.50
0.05528000
23321.40000000
500,322.90
0.05527000
15161.40000000
515,484.30
0.05526000
12443.10000000
527,927.40
0.05525000
11015.70000000
538,943.10
0.05524000
89069.30000000
628,012.40
0.05523000
12448.90000000
640,461.30
0.05522000
80723.20000000
721,184.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
5753.70000000
9,372.90
0.05545000
8875.10000000
18,248.00
0.05546000
5762.50000000
24,010.50
0.05547000
32323.70000000
56,334.20
0.05548000
32055.70000000
88,389.90
0.05549000
55343.60000000
143,733.50
0.05550000
76851.40000000
220,584.90
0.05551000
76270.80000000
296,855.70
0.05552000
25617.60000000
322,473.30
0.05553000
47397.30000000
369,870.60
0.05554000
3393.30000000
373,263.90
0.05555000
30644.50000000
403,908.40
0.05556000
10588.40000000
414,496.80
0.05557000
8880.80000000
423,377.60
0.05558000
23321.40000000
446,699.00
0.05559000
25138.50000000
471,837.50
0.05560000
9070.30000000
480,907.80
0.05561000
22569.60000000
503,477.40
|
||||||
| 2026-06-15 08:32:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
17604.00000000
35,994.20
0.05538000
14791.80000000
50,786.00
0.05537000
24027.50000000
74,813.50
0.05536000
30789.00000000
105,602.50
0.05535000
47239.60000000
152,842.10
0.05534000
23682.40000000
176,524.50
0.05533000
43999.60000000
220,524.10
0.05532000
30544.90000000
251,069.00
0.05531000
6767.40000000
257,836.40
0.05530000
203701.10000000
461,537.50
0.05529000
1586.20000000
463,123.70
0.05528000
23321.40000000
486,445.10
0.05527000
15161.40000000
501,606.50
0.05526000
12443.10000000
514,049.60
0.05525000
11015.70000000
525,065.30
0.05524000
89069.30000000
614,134.60
0.05523000
12448.90000000
626,583.50
0.05522000
80723.20000000
707,306.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
4365.40000000
9,570.80
0.05545000
10271.70000000
19,842.50
0.05546000
2668.30000000
22,510.80
0.05547000
31241.80000000
53,752.60
0.05548000
32055.70000000
85,808.30
0.05549000
55343.60000000
141,151.90
0.05550000
76851.40000000
218,003.30
0.05551000
76270.80000000
294,274.10
0.05552000
25617.60000000
319,891.70
0.05553000
47397.30000000
367,289.00
0.05554000
3393.30000000
370,682.30
0.05555000
30644.50000000
401,326.80
0.05556000
10588.40000000
411,915.20
0.05557000
8880.80000000
420,796.00
0.05558000
23321.40000000
444,117.40
0.05559000
25138.50000000
469,255.90
0.05560000
9070.30000000
478,326.20
0.05561000
22569.60000000
500,895.80
|
||||||
| 2026-06-15 08:32:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
17604.00000000
35,994.20
0.05538000
14791.80000000
50,786.00
0.05537000
24027.50000000
74,813.50
0.05536000
30789.00000000
105,602.50
0.05535000
47239.60000000
152,842.10
0.05534000
23682.40000000
176,524.50
0.05533000
43999.60000000
220,524.10
0.05532000
30544.90000000
251,069.00
0.05531000
6767.40000000
257,836.40
0.05530000
203701.10000000
461,537.50
0.05529000
1586.20000000
463,123.70
0.05528000
23321.40000000
486,445.10
0.05527000
15161.40000000
501,606.50
0.05526000
12443.10000000
514,049.60
0.05525000
11015.70000000
525,065.30
0.05524000
89069.30000000
614,134.60
0.05523000
12448.90000000
626,583.50
0.05522000
80723.20000000
707,306.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
4365.40000000
9,570.80
0.05545000
10271.70000000
19,842.50
0.05546000
2668.30000000
22,510.80
0.05547000
31241.80000000
53,752.60
0.05548000
32055.70000000
85,808.30
0.05549000
55343.60000000
141,151.90
0.05550000
76851.40000000
218,003.30
0.05551000
76270.80000000
294,274.10
0.05552000
25617.60000000
319,891.70
0.05553000
47397.30000000
367,289.00
0.05554000
3393.30000000
370,682.30
0.05555000
30644.50000000
401,326.80
0.05556000
10588.40000000
411,915.20
0.05557000
8880.80000000
420,796.00
0.05558000
23321.40000000
444,117.40
0.05559000
25138.50000000
469,255.90
0.05560000
9070.30000000
478,326.20
0.05561000
22569.60000000
500,895.80
|
||||||
| 2026-06-15 08:32:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
17604.00000000
35,994.20
0.05538000
14791.80000000
50,786.00
0.05537000
24027.50000000
74,813.50
0.05536000
30789.00000000
105,602.50
0.05535000
47239.60000000
152,842.10
0.05534000
23682.40000000
176,524.50
0.05533000
43999.60000000
220,524.10
0.05532000
30544.90000000
251,069.00
0.05531000
6767.40000000
257,836.40
0.05530000
203701.10000000
461,537.50
0.05529000
1586.20000000
463,123.70
0.05528000
23321.40000000
486,445.10
0.05527000
15161.40000000
501,606.50
0.05526000
12443.10000000
514,049.60
0.05525000
11015.70000000
525,065.30
0.05524000
89069.30000000
614,134.60
0.05523000
12448.90000000
626,583.50
0.05522000
80723.20000000
707,306.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
5762.50000000
9,381.70
0.05544000
4365.40000000
13,747.10
0.05545000
1586.20000000
15,333.30
0.05546000
6844.60000000
22,177.90
0.05547000
31241.80000000
53,419.70
0.05548000
32055.70000000
85,475.40
0.05549000
55343.60000000
140,819.00
0.05550000
76851.40000000
217,670.40
0.05551000
76270.80000000
293,941.20
0.05552000
25617.60000000
319,558.80
0.05553000
47397.30000000
366,956.10
0.05554000
3393.30000000
370,349.40
0.05555000
30644.50000000
400,993.90
0.05556000
10588.40000000
411,582.30
0.05557000
8880.80000000
420,463.10
0.05558000
23321.40000000
443,784.50
0.05559000
25138.50000000
468,923.00
0.05560000
9070.30000000
477,993.30
0.05561000
22569.60000000
500,562.90
|
||||||
| 2026-06-15 08:32:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
17604.00000000
35,994.20
0.05538000
14791.80000000
50,786.00
0.05537000
24027.50000000
74,813.50
0.05536000
30789.00000000
105,602.50
0.05535000
47239.60000000
152,842.10
0.05534000
23682.40000000
176,524.50
0.05533000
43999.60000000
220,524.10
0.05532000
30544.90000000
251,069.00
0.05531000
6767.40000000
257,836.40
0.05530000
203701.10000000
461,537.50
0.05529000
1586.20000000
463,123.70
0.05528000
23321.40000000
486,445.10
0.05527000
15161.40000000
501,606.50
0.05526000
12443.10000000
514,049.60
0.05525000
11015.70000000
525,065.30
0.05524000
90687.20000000
615,752.50
0.05523000
12448.90000000
628,201.40
0.05522000
80723.20000000
708,924.60
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
5762.50000000
9,381.70
0.05544000
4365.40000000
13,747.10
0.05545000
1586.20000000
15,333.30
0.05546000
6844.60000000
22,177.90
0.05547000
31241.80000000
53,419.70
0.05548000
32055.70000000
85,475.40
0.05549000
55343.60000000
140,819.00
0.05550000
76851.40000000
217,670.40
0.05551000
76270.80000000
293,941.20
0.05552000
25617.60000000
319,558.80
0.05553000
47397.30000000
366,956.10
0.05554000
3393.30000000
370,349.40
0.05555000
30644.50000000
400,993.90
0.05556000
10588.40000000
411,582.30
0.05557000
8880.80000000
420,463.10
0.05558000
23321.40000000
443,784.50
0.05559000
25138.50000000
468,923.00
0.05560000
9070.30000000
477,993.30
0.05561000
22569.60000000
500,562.90
|
||||||
| 2026-06-15 08:32:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2386.20000000
3,972.40
0.05540000
15464.10000000
19,436.50
0.05539000
2668.20000000
22,104.70
0.05538000
1586.20000000
23,690.90
0.05537000
24027.50000000
47,718.40
0.05536000
30789.00000000
78,507.40
0.05535000
24412.90000000
102,920.30
0.05534000
38539.20000000
141,459.50
0.05533000
44360.80000000
185,820.30
0.05532000
30544.90000000
216,365.20
0.05531000
6767.40000000
223,132.60
0.05530000
203701.10000000
426,833.70
0.05529000
1586.20000000
428,419.90
0.05528000
23321.40000000
451,741.30
0.05527000
15161.40000000
466,902.70
0.05526000
12443.10000000
479,345.80
0.05525000
11015.70000000
490,361.50
0.05524000
89069.30000000
579,430.80
0.05523000
12448.90000000
591,879.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5142.30000000
6,728.50
0.05545000
4366.40000000
11,094.90
0.05546000
5761.70000000
16,856.60
0.05547000
32323.70000000
49,180.30
0.05548000
24086.20000000
73,266.50
0.05549000
40125.80000000
113,392.30
0.05550000
61633.60000000
175,025.90
0.05551000
61053.00000000
236,078.90
0.05552000
25617.60000000
261,696.50
0.05553000
47397.30000000
309,093.80
0.05554000
3393.30000000
312,487.10
0.05555000
30644.50000000
343,131.60
0.05556000
10588.40000000
353,720.00
0.05557000
8880.80000000
362,600.80
0.05558000
23321.40000000
385,922.20
0.05559000
25138.50000000
411,060.70
0.05560000
9070.30000000
420,131.00
0.05561000
22569.60000000
442,700.60
0.05562000
8992.60000000
451,693.20
|
||||||
| 2026-06-15 08:32:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05540000
15464.10000000
17,850.30
0.05539000
2668.20000000
20,518.50
0.05538000
1586.20000000
22,104.70
0.05537000
24027.50000000
46,132.20
0.05536000
30789.00000000
76,921.20
0.05535000
24412.90000000
101,334.10
0.05534000
16804.00000000
118,138.10
0.05533000
44360.80000000
162,498.90
0.05532000
30544.90000000
193,043.80
0.05531000
6767.40000000
199,811.20
0.05530000
203701.10000000
403,512.30
0.05529000
1586.20000000
405,098.50
0.05528000
23321.40000000
428,419.90
0.05527000
15161.40000000
443,581.30
0.05526000
12443.10000000
456,024.40
0.05525000
11015.70000000
467,040.10
0.05524000
89069.30000000
556,109.40
0.05523000
12448.90000000
568,558.30
0.05522000
80723.20000000
649,281.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7924.30000000
11,543.50
0.05545000
1586.20000000
13,129.70
0.05546000
5761.70000000
18,891.40
0.05547000
32323.70000000
51,215.10
0.05548000
54086.20000000
105,301.30
0.05549000
40125.80000000
145,427.10
0.05550000
31633.60000000
177,060.70
0.05551000
61053.00000000
238,113.70
0.05552000
25617.60000000
263,731.30
0.05553000
47397.30000000
311,128.60
0.05554000
3393.30000000
314,521.90
0.05555000
30644.50000000
345,166.40
0.05556000
10588.40000000
355,754.80
0.05557000
8880.80000000
364,635.60
0.05558000
23321.40000000
387,957.00
0.05559000
25138.50000000
413,095.50
0.05560000
9070.30000000
422,165.80
0.05561000
22569.60000000
444,735.40
|
||||||
| 2026-06-15 08:32:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6901.40000000
6,901.40
0.05537000
37905.40000000
44,806.80
0.05536000
31871.50000000
76,678.30
0.05535000
24412.90000000
101,091.20
0.05534000
16804.00000000
117,895.20
0.05533000
7139.30000000
125,034.50
0.05532000
30544.90000000
155,579.40
0.05531000
6767.40000000
162,346.80
0.05530000
23321.40000000
185,668.20
0.05529000
31586.20000000
217,254.40
0.05528000
23321.40000000
240,575.80
0.05527000
15161.40000000
255,737.20
0.05526000
193315.30000000
449,052.50
0.05525000
11015.70000000
460,068.20
0.05524000
26569.30000000
486,637.50
0.05523000
12448.90000000
499,086.40
0.05522000
80723.20000000
579,809.60
0.05521000
71327.30000000
651,136.90
0.05520000
10645.00000000
661,781.90
0.05519000
24940.70000000
686,722.60
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
8047.50000000
11,666.70
0.05543000
10249.10000000
21,915.80
0.05544000
28923.40000000
50,839.20
0.05545000
16804.00000000
67,643.20
0.05546000
16804.00000000
84,447.20
0.05547000
52977.00000000
137,424.20
0.05548000
61695.10000000
199,119.30
0.05549000
40125.80000000
239,245.10
0.05550000
31633.60000000
270,878.70
0.05551000
61053.00000000
331,931.70
0.05552000
25617.60000000
357,549.30
0.05553000
56404.30000000
413,953.60
0.05554000
3393.30000000
417,346.90
0.05555000
30644.50000000
447,991.40
0.05556000
10588.40000000
458,579.80
0.05557000
8880.80000000
467,460.60
0.05558000
23321.40000000
490,782.00
0.05559000
23552.30000000
514,334.30
|
||||||
| 2026-06-15 08:32:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6901.40000000
6,901.40
0.05537000
37905.40000000
44,806.80
0.05536000
31871.50000000
76,678.30
0.05535000
24412.90000000
101,091.20
0.05534000
16804.00000000
117,895.20
0.05533000
4972.80000000
122,868.00
0.05532000
30906.10000000
153,774.10
0.05531000
6767.40000000
160,541.50
0.05530000
23321.40000000
183,862.90
0.05529000
31586.20000000
215,449.10
0.05528000
23321.40000000
238,770.50
0.05527000
15161.40000000
253,931.90
0.05526000
193315.30000000
447,247.20
0.05525000
11015.70000000
458,262.90
0.05524000
26569.30000000
484,832.20
0.05523000
12448.90000000
497,281.10
0.05522000
80723.20000000
578,004.30
0.05521000
71327.30000000
649,331.60
0.05520000
10645.00000000
659,976.60
0.05519000
24940.70000000
684,917.30
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
8046.90000000
11,666.10
0.05543000
10249.10000000
21,915.20
0.05544000
28923.40000000
50,838.60
0.05545000
16804.00000000
67,642.60
0.05546000
16804.00000000
84,446.60
0.05547000
52977.00000000
137,423.60
0.05548000
61695.10000000
199,118.70
0.05549000
40125.80000000
239,244.50
0.05550000
31633.60000000
270,878.10
0.05551000
61053.00000000
331,931.10
0.05552000
25617.60000000
357,548.70
0.05553000
56404.30000000
413,953.00
0.05554000
3393.30000000
417,346.30
0.05555000
30644.50000000
447,990.80
0.05556000
10588.40000000
458,579.20
0.05557000
8880.80000000
467,460.00
0.05558000
23321.40000000
490,781.40
0.05559000
23552.30000000
514,333.70
|
||||||